{
  "ticker": {
    "uuid": "46e32727-ec91-4c71-a473-d264116db396",
    "symbol": "002379",
    "name": "Shandong Hongqiao Aluminum Industry Holding Company Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.76,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.393848,
    "boundary_margin": 0.372809,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.559427,
    "volatility_stability": 1.2047,
    "risk_context": 0.1788,
    "current_regime": {
      "move": 3.005403,
      "interruption": -0.539997,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.992,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.378583,
        "direction_boundary": 3.675236,
        "core_momentum": 0.191375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229506
      },
      {
        "date": "2023-08-04",
        "close": 4.596521,
        "direction_boundary": 3.903081,
        "core_momentum": 0.177665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237593
      },
      {
        "date": "2023-08-11",
        "close": 4.665866,
        "direction_boundary": 5.27015,
        "core_momentum": -0.114662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237795
      },
      {
        "date": "2023-08-18",
        "close": 4.497458,
        "direction_boundary": 3.942706,
        "core_momentum": 0.140703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241501
      },
      {
        "date": "2023-08-25",
        "close": 4.319146,
        "direction_boundary": 4.408302,
        "core_momentum": -0.020225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240816
      },
      {
        "date": "2023-09-01",
        "close": 4.556896,
        "direction_boundary": 4.556896,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.23413
      },
      {
        "date": "2023-09-08",
        "close": 4.556896,
        "direction_boundary": 4.487553,
        "core_momentum": 0.015452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21865
      },
      {
        "date": "2023-09-15",
        "close": 4.556896,
        "direction_boundary": 4.259708,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217428
      },
      {
        "date": "2023-09-22",
        "close": 4.527178,
        "direction_boundary": 4.893711,
        "core_momentum": -0.074899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215541
      },
      {
        "date": "2023-09-29",
        "close": 4.477646,
        "direction_boundary": 4.873898,
        "core_momentum": -0.081301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209933
      },
      {
        "date": "2023-10-27",
        "close": 4.348864,
        "direction_boundary": 4.665866,
        "core_momentum": -0.067941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198761
      },
      {
        "date": "2023-11-03",
        "close": 4.46774,
        "direction_boundary": 4.259708,
        "core_momentum": 0.048837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201273
      },
      {
        "date": "2023-11-10",
        "close": 4.517271,
        "direction_boundary": 4.0913,
        "core_momentum": 0.104116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201411
      },
      {
        "date": "2023-11-17",
        "close": 4.636147,
        "direction_boundary": 4.140832,
        "core_momentum": 0.119617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203159
      },
      {
        "date": "2023-11-24",
        "close": 4.616334,
        "direction_boundary": 4.368677,
        "core_momentum": 0.056689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199265
      },
      {
        "date": "2023-12-01",
        "close": 4.537084,
        "direction_boundary": 4.071488,
        "core_momentum": 0.114355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201338
      },
      {
        "date": "2023-12-08",
        "close": 4.418209,
        "direction_boundary": 4.002144,
        "core_momentum": 0.103961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205187
      },
      {
        "date": "2023-12-15",
        "close": 4.368677,
        "direction_boundary": 4.051675,
        "core_momentum": 0.07824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203363
      },
      {
        "date": "2023-12-22",
        "close": 4.309239,
        "direction_boundary": 4.160645,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204245
      },
      {
        "date": "2023-12-29",
        "close": 4.497458,
        "direction_boundary": 4.398396,
        "core_momentum": 0.022522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208579
      },
      {
        "date": "2024-01-05",
        "close": 4.497458,
        "direction_boundary": 4.121019,
        "core_momentum": 0.091346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204869
      },
      {
        "date": "2024-01-12",
        "close": 4.556896,
        "direction_boundary": 4.160645,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197714
      },
      {
        "date": "2024-01-19",
        "close": 4.309239,
        "direction_boundary": 4.150738,
        "core_momentum": 0.038186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201537
      },
      {
        "date": "2024-01-26",
        "close": 4.299333,
        "direction_boundary": 4.130926,
        "core_momentum": 0.040767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194744
      },
      {
        "date": "2024-02-02",
        "close": 3.962519,
        "direction_boundary": 4.329051,
        "core_momentum": -0.084668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223823
      },
      {
        "date": "2024-02-09",
        "close": 4.249801,
        "direction_boundary": 4.418209,
        "core_momentum": -0.038117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235519
      },
      {
        "date": "2024-02-23",
        "close": 4.101207,
        "direction_boundary": 4.378583,
        "core_momentum": -0.063348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238218
      },
      {
        "date": "2024-03-01",
        "close": 4.130926,
        "direction_boundary": 4.279521,
        "core_momentum": -0.034722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23425
      },
      {
        "date": "2024-03-08",
        "close": 4.20027,
        "direction_boundary": 4.46774,
        "core_momentum": -0.059867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229456
      },
      {
        "date": "2024-03-15",
        "close": 4.309239,
        "direction_boundary": 4.774835,
        "core_momentum": -0.09751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219179
      },
      {
        "date": "2024-03-22",
        "close": 4.269614,
        "direction_boundary": 4.497458,
        "core_momentum": -0.050661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219372
      },
      {
        "date": "2024-03-29",
        "close": 4.398396,
        "direction_boundary": 4.428114,
        "core_momentum": -0.006711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223875
      },
      {
        "date": "2024-04-05",
        "close": 4.933336,
        "direction_boundary": 4.338958,
        "core_momentum": 0.136986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275517
      },
      {
        "date": "2024-04-12",
        "close": 4.883804,
        "direction_boundary": 4.190363,
        "core_momentum": 0.165485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275426
      },
      {
        "date": "2024-04-19",
        "close": 4.755023,
        "direction_boundary": 4.160645,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276303
      },
      {
        "date": "2024-04-26",
        "close": 4.81446,
        "direction_boundary": 4.239895,
        "core_momentum": 0.135514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271773
      },
      {
        "date": "2024-05-03",
        "close": 5.210712,
        "direction_boundary": 3.982331,
        "core_momentum": 0.308458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289503
      },
      {
        "date": "2024-05-10",
        "close": 6.161716,
        "direction_boundary": 4.021956,
        "core_momentum": 0.53202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364867
      },
      {
        "date": "2024-05-17",
        "close": 5.953684,
        "direction_boundary": 4.021956,
        "core_momentum": 0.480296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37058
      },
      {
        "date": "2024-05-24",
        "close": 5.943778,
        "direction_boundary": 4.081394,
        "core_momentum": 0.456311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370272
      },
      {
        "date": "2024-05-31",
        "close": 6.141904,
        "direction_boundary": 4.220083,
        "core_momentum": 0.455399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371069
      },
      {
        "date": "2024-06-07",
        "close": 5.755558,
        "direction_boundary": 4.229989,
        "core_momentum": 0.360656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383996
      },
      {
        "date": "2024-06-14",
        "close": 5.943778,
        "direction_boundary": 4.210176,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381706
      },
      {
        "date": "2024-06-21",
        "close": 6.013122,
        "direction_boundary": 4.121019,
        "core_momentum": 0.459135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380303
      },
      {
        "date": "2024-06-28",
        "close": 5.80509,
        "direction_boundary": 4.160645,
        "core_momentum": 0.395238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38439
      },
      {
        "date": "2024-07-05",
        "close": 5.597058,
        "direction_boundary": 4.061582,
        "core_momentum": 0.378049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387187
      },
      {
        "date": "2024-07-12",
        "close": 5.497995,
        "direction_boundary": 4.190363,
        "core_momentum": 0.312057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388752
      },
      {
        "date": "2024-07-19",
        "close": 5.022492,
        "direction_boundary": 4.368677,
        "core_momentum": 0.14966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411733
      },
      {
        "date": "2024-07-26",
        "close": 4.933336,
        "direction_boundary": 4.160645,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404031
      },
      {
        "date": "2024-08-02",
        "close": 4.963055,
        "direction_boundary": 4.319146,
        "core_momentum": 0.149082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403887
      },
      {
        "date": "2024-08-09",
        "close": 5.101743,
        "direction_boundary": 4.378583,
        "core_momentum": 0.165158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384716
      },
      {
        "date": "2024-08-16",
        "close": 4.963055,
        "direction_boundary": 4.596521,
        "core_momentum": 0.079742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377873
      },
      {
        "date": "2024-08-23",
        "close": 4.784741,
        "direction_boundary": 4.665866,
        "core_momentum": 0.025478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378095
      },
      {
        "date": "2024-08-30",
        "close": 5.00268,
        "direction_boundary": 4.497458,
        "core_momentum": 0.112335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381874
      },
      {
        "date": "2024-09-06",
        "close": 4.863992,
        "direction_boundary": 4.319146,
        "core_momentum": 0.126147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384732
      },
      {
        "date": "2024-09-13",
        "close": 4.646053,
        "direction_boundary": 4.556896,
        "core_momentum": 0.019565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390038
      },
      {
        "date": "2024-09-20",
        "close": 4.715397,
        "direction_boundary": 4.556896,
        "core_momentum": 0.034783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389968
      },
      {
        "date": "2024-09-27",
        "close": 5.389026,
        "direction_boundary": 4.556896,
        "core_momentum": 0.182609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428433
      },
      {
        "date": "2024-10-04",
        "close": 5.814996,
        "direction_boundary": 4.527178,
        "core_momentum": 0.284464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412162
      },
      {
        "date": "2024-10-11",
        "close": 5.72584,
        "direction_boundary": 4.477646,
        "core_momentum": 0.278761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412655
      },
      {
        "date": "2024-10-18",
        "close": 6.221155,
        "direction_boundary": 4.378583,
        "core_momentum": 0.420815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423099
      },
      {
        "date": "2024-10-25",
        "close": 7.132534,
        "direction_boundary": 4.239895,
        "core_momentum": 0.682243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457992
      },
      {
        "date": "2024-11-01",
        "close": 6.855157,
        "direction_boundary": 4.348864,
        "core_momentum": 0.57631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45441
      },
      {
        "date": "2024-11-08",
        "close": 7.905225,
        "direction_boundary": 4.46774,
        "core_momentum": 0.769401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438087
      },
      {
        "date": "2024-11-15",
        "close": 7.340566,
        "direction_boundary": 4.517271,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449385
      },
      {
        "date": "2024-11-22",
        "close": 6.676844,
        "direction_boundary": 4.636147,
        "core_momentum": 0.440171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471421
      },
      {
        "date": "2024-11-29",
        "close": 7.25141,
        "direction_boundary": 4.616334,
        "core_momentum": 0.570816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482323
      },
      {
        "date": "2024-12-06",
        "close": 7.657568,
        "direction_boundary": 4.537084,
        "core_momentum": 0.687773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475377
      },
      {
        "date": "2024-12-13",
        "close": 7.776443,
        "direction_boundary": 4.418209,
        "core_momentum": 0.760089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47445
      },
      {
        "date": "2024-12-20",
        "close": 8.885948,
        "direction_boundary": 4.368677,
        "core_momentum": 1.034014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504216
      },
      {
        "date": "2024-12-27",
        "close": 8.885948,
        "direction_boundary": 4.309239,
        "core_momentum": 1.062069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499544
      },
      {
        "date": "2025-01-03",
        "close": 8.885948,
        "direction_boundary": 4.497458,
        "core_momentum": 0.975771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494356
      },
      {
        "date": "2025-01-10",
        "close": 9.579389,
        "direction_boundary": 4.497458,
        "core_momentum": 1.129956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497759
      },
      {
        "date": "2025-01-17",
        "close": 9.846859,
        "direction_boundary": 4.556896,
        "core_momentum": 1.16087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47092
      },
      {
        "date": "2025-01-24",
        "close": 9.995454,
        "direction_boundary": 4.309239,
        "core_momentum": 1.31954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466993
      },
      {
        "date": "2025-01-31",
        "close": 10.312455,
        "direction_boundary": 4.299333,
        "core_momentum": 1.398617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466017
      },
      {
        "date": "2025-02-07",
        "close": 10.302548,
        "direction_boundary": 3.962519,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467762
      },
      {
        "date": "2025-02-14",
        "close": 9.727983,
        "direction_boundary": 4.249801,
        "core_momentum": 1.289044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476471
      },
      {
        "date": "2025-02-21",
        "close": 9.767609,
        "direction_boundary": 4.101207,
        "core_momentum": 1.381643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469088
      },
      {
        "date": "2025-02-28",
        "close": 10.035079,
        "direction_boundary": 4.130926,
        "core_momentum": 1.429257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46844
      },
      {
        "date": "2025-03-07",
        "close": 11.838024,
        "direction_boundary": 4.20027,
        "core_momentum": 1.818396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498874
      },
      {
        "date": "2025-03-14",
        "close": 11.867743,
        "direction_boundary": 4.309239,
        "core_momentum": 1.754023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487739
      },
      {
        "date": "2025-03-21",
        "close": 11.491304,
        "direction_boundary": 4.269614,
        "core_momentum": 1.691415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496131
      },
      {
        "date": "2025-03-28",
        "close": 11.372428,
        "direction_boundary": 4.398396,
        "core_momentum": 1.585585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478363
      },
      {
        "date": "2025-04-04",
        "close": 11.095052,
        "direction_boundary": 4.933336,
        "core_momentum": 1.248996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478824
      },
      {
        "date": "2025-04-11",
        "close": 9.193043,
        "direction_boundary": 4.883804,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560702
      },
      {
        "date": "2025-04-18",
        "close": 9.084074,
        "direction_boundary": 4.755023,
        "core_momentum": 0.910416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554187
      },
      {
        "date": "2025-04-25",
        "close": 9.500138,
        "direction_boundary": 4.81446,
        "core_momentum": 0.973251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527692
      },
      {
        "date": "2025-05-02",
        "close": 9.718078,
        "direction_boundary": 5.210712,
        "core_momentum": 0.865019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522774
      },
      {
        "date": "2025-05-09",
        "close": 9.638826,
        "direction_boundary": 6.161716,
        "core_momentum": 0.564309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489025
      },
      {
        "date": "2025-05-16",
        "close": 10.797863,
        "direction_boundary": 5.953684,
        "core_momentum": 0.813644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495495
      },
      {
        "date": "2025-05-23",
        "close": 10.698801,
        "direction_boundary": 5.943778,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471253
      },
      {
        "date": "2025-05-30",
        "close": 10.094516,
        "direction_boundary": 6.141904,
        "core_momentum": 0.643548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473173
      },
      {
        "date": "2025-06-06",
        "close": 11.114865,
        "direction_boundary": 5.755558,
        "core_momentum": 0.931153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483979
      },
      {
        "date": "2025-06-13",
        "close": 11.303084,
        "direction_boundary": 5.943778,
        "core_momentum": 0.901667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483989
      },
      {
        "date": "2025-06-20",
        "close": 10.99599,
        "direction_boundary": 6.013122,
        "core_momentum": 0.828666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45547
      },
      {
        "date": "2025-06-27",
        "close": 13.363594,
        "direction_boundary": 5.80509,
        "core_momentum": 1.302048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52363
      },
      {
        "date": "2025-07-04",
        "close": 13.175375,
        "direction_boundary": 5.597058,
        "core_momentum": 1.353982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524848
      },
      {
        "date": "2025-07-11",
        "close": 13.016874,
        "direction_boundary": 5.497995,
        "core_momentum": 1.367567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518813
      },
      {
        "date": "2025-07-18",
        "close": 14.245255,
        "direction_boundary": 5.022492,
        "core_momentum": 1.836292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529771
      },
      {
        "date": "2025-07-25",
        "close": 15.483541,
        "direction_boundary": 4.933336,
        "core_momentum": 2.138554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538387
      },
      {
        "date": "2025-08-01",
        "close": 14.393848,
        "direction_boundary": 4.963055,
        "core_momentum": 1.900199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552035
      },
      {
        "date": "2025-08-08",
        "close": 15.701481,
        "direction_boundary": 5.101743,
        "core_momentum": 2.07767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561033
      },
      {
        "date": "2025-08-15",
        "close": 15.414198,
        "direction_boundary": 4.963055,
        "core_momentum": 2.105788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553367
      },
      {
        "date": "2025-08-22",
        "close": 16.553421,
        "direction_boundary": 4.784741,
        "core_momentum": 2.459627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55789
      },
      {
        "date": "2025-08-29",
        "close": 18.257305,
        "direction_boundary": 5.00268,
        "core_momentum": 2.649505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568184
      },
      {
        "date": "2025-09-05",
        "close": 16.870424,
        "direction_boundary": 4.863992,
        "core_momentum": 2.468432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546455
      },
      {
        "date": "2025-09-12",
        "close": 18.039366,
        "direction_boundary": 4.646053,
        "core_momentum": 2.882729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551128
      },
      {
        "date": "2025-09-19",
        "close": 17.167612,
        "direction_boundary": 4.715397,
        "core_momentum": 2.640756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554673
      },
      {
        "date": "2025-09-26",
        "close": 16.939768,
        "direction_boundary": 5.389026,
        "core_momentum": 2.143382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554965
      },
      {
        "date": "2025-10-03",
        "close": 17.197332,
        "direction_boundary": 5.814996,
        "core_momentum": 1.957411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551961
      },
      {
        "date": "2025-10-10",
        "close": 17.33602,
        "direction_boundary": 5.72584,
        "core_momentum": 2.027682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466781
      },
      {
        "date": "2025-10-17",
        "close": 18.049273,
        "direction_boundary": 6.221155,
        "core_momentum": 1.901274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464266
      },
      {
        "date": "2025-10-24",
        "close": 19.574842,
        "direction_boundary": 7.132534,
        "core_momentum": 1.744444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469848
      },
      {
        "date": "2025-10-31",
        "close": 20.307909,
        "direction_boundary": 6.855157,
        "core_momentum": 1.962428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469947
      },
      {
        "date": "2025-11-07",
        "close": 21.69479,
        "direction_boundary": 7.905225,
        "core_momentum": 1.744361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469682
      },
      {
        "date": "2025-11-14",
        "close": 22.328794,
        "direction_boundary": 7.340566,
        "core_momentum": 2.041835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454421
      },
      {
        "date": "2025-11-21",
        "close": 19.158777,
        "direction_boundary": 6.676844,
        "core_momentum": 1.869436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517406
      },
      {
        "date": "2025-11-28",
        "close": 19.971094,
        "direction_boundary": 7.25141,
        "core_momentum": 1.754098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504678
      },
      {
        "date": "2025-12-05",
        "close": 24.260521,
        "direction_boundary": 7.657568,
        "core_momentum": 2.168176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548459
      },
      {
        "date": "2025-12-12",
        "close": 22.853827,
        "direction_boundary": 7.776443,
        "core_momentum": 1.938854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562244
      },
      {
        "date": "2025-12-19",
        "close": 22.784483,
        "direction_boundary": 8.885948,
        "core_momentum": 1.564103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558497
      },
      {
        "date": "2025-12-26",
        "close": 23.626518,
        "direction_boundary": 8.885948,
        "core_momentum": 1.658863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504333
      },
      {
        "date": "2026-01-02",
        "close": 23.695862,
        "direction_boundary": 8.885948,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502438
      },
      {
        "date": "2026-01-09",
        "close": 27.440443,
        "direction_boundary": 9.579389,
        "core_momentum": 1.86453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52813
      },
      {
        "date": "2026-01-16",
        "close": 29.996267,
        "direction_boundary": 9.846859,
        "core_momentum": 2.046278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527871
      },
      {
        "date": "2026-01-23",
        "close": 29.193855,
        "direction_boundary": 9.995454,
        "core_momentum": 1.920713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527199
      },
      {
        "date": "2026-01-30",
        "close": 29.996267,
        "direction_boundary": 10.312455,
        "core_momentum": 1.908742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508155
      },
      {
        "date": "2026-02-06",
        "close": 30.204298,
        "direction_boundary": 10.302548,
        "core_momentum": 1.931731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501742
      },
      {
        "date": "2026-02-13",
        "close": 29.82786,
        "direction_boundary": 9.727983,
        "core_momentum": 2.066192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500778
      },
      {
        "date": "2026-02-27",
        "close": 28.946198,
        "direction_boundary": 9.767609,
        "core_momentum": 1.963489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501906
      },
      {
        "date": "2026-03-06",
        "close": 30.224112,
        "direction_boundary": 10.035079,
        "core_momentum": 2.011846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49084
      },
      {
        "date": "2026-03-13",
        "close": 31.412867,
        "direction_boundary": 11.838024,
        "core_momentum": 1.653557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470356
      },
      {
        "date": "2026-03-20",
        "close": 26.747002,
        "direction_boundary": 11.867743,
        "core_momentum": 1.253756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530813
      },
      {
        "date": "2026-03-27",
        "close": 26.796532,
        "direction_boundary": 11.491304,
        "core_momentum": 1.331897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523017
      },
      {
        "date": "2026-04-03",
        "close": 26.826252,
        "direction_boundary": 11.372428,
        "core_momentum": 1.358885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521713
      },
      {
        "date": "2026-04-10",
        "close": 28.500416,
        "direction_boundary": 11.095052,
        "core_momentum": 1.56875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525058
      },
      {
        "date": "2026-04-17",
        "close": 28.847137,
        "direction_boundary": 9.193043,
        "core_momentum": 2.137931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524912
      },
      {
        "date": "2026-04-24",
        "close": 27.139999,
        "direction_boundary": 9.084074,
        "core_momentum": 1.987646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535604
      },
      {
        "date": "2026-05-01",
        "close": 24.9,
        "direction_boundary": 9.500138,
        "core_momentum": 1.621015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544876
      },
      {
        "date": "2026-05-08",
        "close": 23.68,
        "direction_boundary": 9.718078,
        "core_momentum": 1.436696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549429
      },
      {
        "date": "2026-05-15",
        "close": 21.129999,
        "direction_boundary": 9.638826,
        "core_momentum": 1.192176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566453
      },
      {
        "date": "2026-05-22",
        "close": 20.940001,
        "direction_boundary": 10.797863,
        "core_momentum": 0.939273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564898
      },
      {
        "date": "2026-05-29",
        "close": 21.26,
        "direction_boundary": 10.698801,
        "core_momentum": 0.987139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521694
      },
      {
        "date": "2026-06-05",
        "close": 18.629999,
        "direction_boundary": 10.094516,
        "core_momentum": 0.845556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551411
      },
      {
        "date": "2026-06-12",
        "close": 17.57,
        "direction_boundary": 11.114865,
        "core_momentum": 0.580766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477043
      },
      {
        "date": "2026-06-19",
        "close": 16.719999,
        "direction_boundary": 11.303084,
        "core_momentum": 0.479242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475234
      },
      {
        "date": "2026-06-26",
        "close": 14.87,
        "direction_boundary": 10.99599,
        "core_momentum": 0.352311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496823
      },
      {
        "date": "2026-07-03",
        "close": 15.07,
        "direction_boundary": 13.363594,
        "core_momentum": 0.127691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492961
      },
      {
        "date": "2026-07-10",
        "close": 14.45,
        "direction_boundary": 13.175375,
        "core_momentum": 0.096743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493213
      },
      {
        "date": "2026-07-17",
        "close": 18.09,
        "direction_boundary": 13.016874,
        "core_momentum": 0.389735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553732
      },
      {
        "date": "2026-07-24",
        "close": 19.059999,
        "direction_boundary": 14.245255,
        "core_momentum": 0.337989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541987
      },
      {
        "date": "2026-07-31",
        "close": 20.77,
        "direction_boundary": 15.483541,
        "core_momentum": 0.341424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560309
      },
      {
        "date": "2026-08-07",
        "close": 19.76,
        "direction_boundary": 14.393848,
        "core_momentum": 0.372809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559427
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.378583,
        "volume": 44105736
      },
      {
        "date": "2023-08-04",
        "close": 4.596521,
        "volume": 68996095
      },
      {
        "date": "2023-08-11",
        "close": 4.665866,
        "volume": 52451590
      },
      {
        "date": "2023-08-18",
        "close": 4.497458,
        "volume": 50786514
      },
      {
        "date": "2023-08-25",
        "close": 4.319146,
        "volume": 38013900
      },
      {
        "date": "2023-09-01",
        "close": 4.556896,
        "volume": 47021089
      },
      {
        "date": "2023-09-08",
        "close": 4.556896,
        "volume": 60273703
      },
      {
        "date": "2023-09-15",
        "close": 4.556896,
        "volume": 36625517
      },
      {
        "date": "2023-09-22",
        "close": 4.527178,
        "volume": 58482171
      },
      {
        "date": "2023-09-29",
        "close": 4.477646,
        "volume": 31848589
      },
      {
        "date": "2023-10-13",
        "close": 4.378583,
        "volume": 31206927
      },
      {
        "date": "2023-10-20",
        "close": 4.239895,
        "volume": 45221824
      },
      {
        "date": "2023-10-27",
        "close": 4.348864,
        "volume": 40729100
      },
      {
        "date": "2023-11-03",
        "close": 4.46774,
        "volume": 38952110
      },
      {
        "date": "2023-11-10",
        "close": 4.517271,
        "volume": 55743204
      },
      {
        "date": "2023-11-17",
        "close": 4.636147,
        "volume": 53348300
      },
      {
        "date": "2023-11-24",
        "close": 4.616334,
        "volume": 38223387
      },
      {
        "date": "2023-12-01",
        "close": 4.537084,
        "volume": 35608048
      },
      {
        "date": "2023-12-08",
        "close": 4.418209,
        "volume": 38708893
      },
      {
        "date": "2023-12-15",
        "close": 4.368677,
        "volume": 37720653
      },
      {
        "date": "2023-12-22",
        "close": 4.309239,
        "volume": 39133868
      },
      {
        "date": "2023-12-29",
        "close": 4.497458,
        "volume": 56451667
      },
      {
        "date": "2024-01-05",
        "close": 4.497458,
        "volume": 39294422
      },
      {
        "date": "2024-01-12",
        "close": 4.556896,
        "volume": 53688785
      },
      {
        "date": "2024-01-19",
        "close": 4.309239,
        "volume": 45892104
      },
      {
        "date": "2024-01-26",
        "close": 4.299333,
        "volume": 49342180
      },
      {
        "date": "2024-02-02",
        "close": 3.962519,
        "volume": 45577343
      },
      {
        "date": "2024-02-09",
        "close": 4.249801,
        "volume": 65877608
      },
      {
        "date": "2024-02-23",
        "close": 4.101207,
        "volume": 61570957
      },
      {
        "date": "2024-03-01",
        "close": 4.130926,
        "volume": 61494720
      },
      {
        "date": "2024-03-08",
        "close": 4.20027,
        "volume": 43718457
      },
      {
        "date": "2024-03-15",
        "close": 4.309239,
        "volume": 39749630
      },
      {
        "date": "2024-03-22",
        "close": 4.269614,
        "volume": 55279706
      },
      {
        "date": "2024-03-29",
        "close": 4.398396,
        "volume": 49861064
      },
      {
        "date": "2024-04-05",
        "close": 4.933336,
        "volume": 114035876
      },
      {
        "date": "2024-04-12",
        "close": 4.883804,
        "volume": 94032604
      },
      {
        "date": "2024-04-19",
        "close": 4.755023,
        "volume": 88612651
      },
      {
        "date": "2024-04-26",
        "close": 4.81446,
        "volume": 52167364
      },
      {
        "date": "2024-05-03",
        "close": 5.210712,
        "volume": 51521442
      },
      {
        "date": "2024-05-10",
        "close": 6.161716,
        "volume": 118076724
      },
      {
        "date": "2024-05-17",
        "close": 5.953684,
        "volume": 212733568
      },
      {
        "date": "2024-05-24",
        "close": 5.943778,
        "volume": 107023584
      },
      {
        "date": "2024-05-31",
        "close": 6.141904,
        "volume": 92007557
      },
      {
        "date": "2024-06-07",
        "close": 5.755558,
        "volume": 100810645
      },
      {
        "date": "2024-06-14",
        "close": 5.943778,
        "volume": 43438700
      },
      {
        "date": "2024-06-21",
        "close": 6.013122,
        "volume": 57021505
      },
      {
        "date": "2024-06-28",
        "close": 5.80509,
        "volume": 78224716
      },
      {
        "date": "2024-07-05",
        "close": 5.597058,
        "volume": 84199849
      },
      {
        "date": "2024-07-12",
        "close": 5.497995,
        "volume": 89020072
      },
      {
        "date": "2024-07-19",
        "close": 5.022492,
        "volume": 54081400
      },
      {
        "date": "2024-07-26",
        "close": 4.933336,
        "volume": 50903267
      },
      {
        "date": "2024-08-02",
        "close": 4.963055,
        "volume": 51996604
      },
      {
        "date": "2024-08-09",
        "close": 5.101743,
        "volume": 33611800
      },
      {
        "date": "2024-08-16",
        "close": 4.963055,
        "volume": 31012016
      },
      {
        "date": "2024-08-23",
        "close": 4.784741,
        "volume": 32036200
      },
      {
        "date": "2024-08-30",
        "close": 5.00268,
        "volume": 27517908
      },
      {
        "date": "2024-09-06",
        "close": 4.863992,
        "volume": 34992059
      },
      {
        "date": "2024-09-13",
        "close": 4.646053,
        "volume": 50111431
      },
      {
        "date": "2024-09-20",
        "close": 4.715397,
        "volume": 19627457
      },
      {
        "date": "2024-09-27",
        "close": 5.389026,
        "volume": 82489043
      },
      {
        "date": "2024-10-04",
        "close": 5.814996,
        "volume": 43978412
      },
      {
        "date": "2024-10-11",
        "close": 5.72584,
        "volume": 135903476
      },
      {
        "date": "2024-10-18",
        "close": 6.221155,
        "volume": 136156403
      },
      {
        "date": "2024-10-25",
        "close": 7.132534,
        "volume": 262313674
      },
      {
        "date": "2024-11-01",
        "close": 6.855157,
        "volume": 190033820
      },
      {
        "date": "2024-11-08",
        "close": 7.905225,
        "volume": 198747384
      },
      {
        "date": "2024-11-15",
        "close": 7.340566,
        "volume": 111514661
      },
      {
        "date": "2024-11-22",
        "close": 6.676844,
        "volume": 124511141
      },
      {
        "date": "2024-11-29",
        "close": 7.25141,
        "volume": 100869822
      },
      {
        "date": "2024-12-06",
        "close": 7.657568,
        "volume": 148298939
      },
      {
        "date": "2024-12-13",
        "close": 7.776443,
        "volume": 137173818
      },
      {
        "date": "2024-12-20",
        "close": 8.885948,
        "volume": 232799118
      },
      {
        "date": "2024-12-27",
        "close": 8.885948,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 8.885948,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 9.579389,
        "volume": 486659330
      },
      {
        "date": "2025-01-17",
        "close": 9.846859,
        "volume": 310757292
      },
      {
        "date": "2025-01-24",
        "close": 9.995454,
        "volume": 187235178
      },
      {
        "date": "2025-01-31",
        "close": 10.312455,
        "volume": 51822903
      },
      {
        "date": "2025-02-07",
        "close": 10.302548,
        "volume": 117333311
      },
      {
        "date": "2025-02-14",
        "close": 9.727983,
        "volume": 162986857
      },
      {
        "date": "2025-02-21",
        "close": 9.767609,
        "volume": 111299806
      },
      {
        "date": "2025-02-28",
        "close": 10.035079,
        "volume": 128863845
      },
      {
        "date": "2025-03-07",
        "close": 11.838024,
        "volume": 220554730
      },
      {
        "date": "2025-03-14",
        "close": 11.867743,
        "volume": 130211274
      },
      {
        "date": "2025-03-21",
        "close": 11.491304,
        "volume": 204750730
      },
      {
        "date": "2025-03-28",
        "close": 11.372428,
        "volume": 114524775
      },
      {
        "date": "2025-04-04",
        "close": 11.095052,
        "volume": 78443339
      },
      {
        "date": "2025-04-11",
        "close": 9.193043,
        "volume": 177455609
      },
      {
        "date": "2025-04-18",
        "close": 9.084074,
        "volume": 128346563
      },
      {
        "date": "2025-04-25",
        "close": 9.500138,
        "volume": 98493520
      },
      {
        "date": "2025-05-02",
        "close": 9.718078,
        "volume": 57969041
      },
      {
        "date": "2025-05-09",
        "close": 9.638826,
        "volume": 106763397
      },
      {
        "date": "2025-05-16",
        "close": 10.797863,
        "volume": 136065689
      },
      {
        "date": "2025-05-23",
        "close": 10.698801,
        "volume": 235878013
      },
      {
        "date": "2025-05-30",
        "close": 10.094516,
        "volume": 154391085
      },
      {
        "date": "2025-06-06",
        "close": 11.114865,
        "volume": 98834610
      },
      {
        "date": "2025-06-13",
        "close": 11.303084,
        "volume": 134975064
      },
      {
        "date": "2025-06-20",
        "close": 10.99599,
        "volume": 88677657
      },
      {
        "date": "2025-06-27",
        "close": 13.363594,
        "volume": 210457500
      },
      {
        "date": "2025-07-04",
        "close": 13.175375,
        "volume": 108181517
      },
      {
        "date": "2025-07-11",
        "close": 13.016874,
        "volume": 80501395
      },
      {
        "date": "2025-07-18",
        "close": 14.245255,
        "volume": 83849800
      },
      {
        "date": "2025-07-25",
        "close": 15.483541,
        "volume": 135408966
      },
      {
        "date": "2025-08-01",
        "close": 14.393848,
        "volume": 91647220
      },
      {
        "date": "2025-08-08",
        "close": 15.701481,
        "volume": 107020275
      },
      {
        "date": "2025-08-15",
        "close": 15.414198,
        "volume": 88728743
      },
      {
        "date": "2025-08-22",
        "close": 16.553421,
        "volume": 115626598
      },
      {
        "date": "2025-08-29",
        "close": 18.257305,
        "volume": 122454863
      },
      {
        "date": "2025-09-05",
        "close": 16.870424,
        "volume": 123958313
      },
      {
        "date": "2025-09-12",
        "close": 18.039366,
        "volume": 109997956
      },
      {
        "date": "2025-09-19",
        "close": 17.167612,
        "volume": 103504946
      },
      {
        "date": "2025-09-26",
        "close": 16.939768,
        "volume": 70798977
      },
      {
        "date": "2025-10-03",
        "close": 17.197332,
        "volume": 23461839
      },
      {
        "date": "2025-10-10",
        "close": 17.33602,
        "volume": 58413553
      },
      {
        "date": "2025-10-17",
        "close": 18.049273,
        "volume": 128295355
      },
      {
        "date": "2025-10-24",
        "close": 19.574842,
        "volume": 88538870
      },
      {
        "date": "2025-10-31",
        "close": 20.307909,
        "volume": 101340890
      },
      {
        "date": "2025-11-07",
        "close": 21.69479,
        "volume": 82203816
      },
      {
        "date": "2025-11-14",
        "close": 22.328794,
        "volume": 107732133
      },
      {
        "date": "2025-11-21",
        "close": 19.158777,
        "volume": 118709520
      },
      {
        "date": "2025-11-28",
        "close": 19.971094,
        "volume": 75364963
      },
      {
        "date": "2025-12-05",
        "close": 24.260521,
        "volume": 108609025
      },
      {
        "date": "2025-12-12",
        "close": 22.853827,
        "volume": 128071224
      },
      {
        "date": "2025-12-19",
        "close": 22.784483,
        "volume": 75915934
      },
      {
        "date": "2025-12-26",
        "close": 23.626518,
        "volume": 75109630
      },
      {
        "date": "2026-01-02",
        "close": 23.695862,
        "volume": 41469922
      },
      {
        "date": "2026-01-09",
        "close": 27.440443,
        "volume": 150029325
      },
      {
        "date": "2026-01-16",
        "close": 29.996267,
        "volume": 132929104
      },
      {
        "date": "2026-01-23",
        "close": 29.193855,
        "volume": 100276746
      },
      {
        "date": "2026-01-30",
        "close": 29.996267,
        "volume": 133512010
      },
      {
        "date": "2026-02-06",
        "close": 30.204298,
        "volume": 112846724
      },
      {
        "date": "2026-02-13",
        "close": 29.82786,
        "volume": 89031957
      },
      {
        "date": "2026-02-27",
        "close": 28.946198,
        "volume": 111702436
      },
      {
        "date": "2026-03-06",
        "close": 30.224112,
        "volume": 158843803
      },
      {
        "date": "2026-03-13",
        "close": 31.412867,
        "volume": 115152583
      },
      {
        "date": "2026-03-20",
        "close": 26.747002,
        "volume": 152760938
      },
      {
        "date": "2026-03-27",
        "close": 26.796532,
        "volume": 145077885
      },
      {
        "date": "2026-04-03",
        "close": 26.826252,
        "volume": 124535616
      },
      {
        "date": "2026-04-10",
        "close": 28.500416,
        "volume": 67248702
      },
      {
        "date": "2026-04-17",
        "close": 28.847137,
        "volume": 76066544
      },
      {
        "date": "2026-04-24",
        "close": 27.139999,
        "volume": 88933789
      },
      {
        "date": "2026-05-01",
        "close": 24.9,
        "volume": 114491137
      },
      {
        "date": "2026-05-08",
        "close": 23.68,
        "volume": 106950292
      },
      {
        "date": "2026-05-15",
        "close": 21.129999,
        "volume": 154816264
      },
      {
        "date": "2026-05-22",
        "close": 20.940001,
        "volume": 140435577
      },
      {
        "date": "2026-05-29",
        "close": 21.26,
        "volume": 185376982
      },
      {
        "date": "2026-06-05",
        "close": 18.629999,
        "volume": 40137274
      },
      {
        "date": "2026-06-12",
        "close": 17.57,
        "volume": 41168731
      },
      {
        "date": "2026-06-19",
        "close": 16.719999,
        "volume": 159992384
      },
      {
        "date": "2026-06-26",
        "close": 14.87,
        "volume": 30986205
      },
      {
        "date": "2026-07-03",
        "close": 15.07,
        "volume": 36884355
      },
      {
        "date": "2026-07-10",
        "close": 14.45,
        "volume": 135437507
      },
      {
        "date": "2026-07-17",
        "close": 18.09,
        "volume": 464099457
      },
      {
        "date": "2026-07-24",
        "close": 19.059999,
        "volume": 417150341
      },
      {
        "date": "2026-07-31",
        "close": 20.77,
        "volume": 400369493
      },
      {
        "date": "2026-08-07",
        "close": 19.76,
        "volume": 407756266
      }
    ],
    "sharemaestro_context": {
      "trend": 23.96665,
      "fair_value": 11.989734,
      "market_activity": -22.236653,
      "market_dynamics": 0.086831,
      "relative_strength": -13.066629
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.004854,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.015251,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.143204,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.082042,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.119045,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.051432,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.372118,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.038785,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.227528
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.028825
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.010941
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.037694
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.11
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.005403
      }
    ]
  }
}