{
  "ticker": {
    "uuid": "46e4e188-1917-4645-b078-80d44bd2f3c7",
    "symbol": "000506",
    "name": "Zhaojin International Gold Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.129999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.2,
    "boundary_margin": 0.777451,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.806747,
    "volatility_stability": 1.1725,
    "risk_context": 0.124,
    "current_regime": {
      "move": 1.823987,
      "interruption": -0.55785,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.911,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 77.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.45,
        "direction_boundary": 2.82,
        "core_momentum": 0.578014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66772
      },
      {
        "date": "2023-08-04",
        "close": 4.66,
        "direction_boundary": 3.12,
        "core_momentum": 0.49359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668828
      },
      {
        "date": "2023-08-11",
        "close": 4.63,
        "direction_boundary": 3.38,
        "core_momentum": 0.369822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66887
      },
      {
        "date": "2023-08-18",
        "close": 4.31,
        "direction_boundary": 3.49,
        "core_momentum": 0.234957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677282
      },
      {
        "date": "2023-08-25",
        "close": 4.81,
        "direction_boundary": 3.67,
        "core_momentum": 0.310627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691863
      },
      {
        "date": "2023-09-01",
        "close": 4.74,
        "direction_boundary": 3.44,
        "core_momentum": 0.377907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691667
      },
      {
        "date": "2023-09-08",
        "close": 4.94,
        "direction_boundary": 3.32,
        "core_momentum": 0.487952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686099
      },
      {
        "date": "2023-09-15",
        "close": 5.17,
        "direction_boundary": 3.21,
        "core_momentum": 0.610592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422121
      },
      {
        "date": "2023-09-22",
        "close": 4.85,
        "direction_boundary": 3.45,
        "core_momentum": 0.405797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422349
      },
      {
        "date": "2023-09-29",
        "close": 4.61,
        "direction_boundary": 3.16,
        "core_momentum": 0.458861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425575
      },
      {
        "date": "2023-10-27",
        "close": 4.31,
        "direction_boundary": 3.67,
        "core_momentum": 0.174387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438225
      },
      {
        "date": "2023-11-03",
        "close": 4.34,
        "direction_boundary": 3.47,
        "core_momentum": 0.25072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390744
      },
      {
        "date": "2023-11-10",
        "close": 4.25,
        "direction_boundary": 3.19,
        "core_momentum": 0.332288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391511
      },
      {
        "date": "2023-11-17",
        "close": 4.36,
        "direction_boundary": 3.26,
        "core_momentum": 0.337423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370192
      },
      {
        "date": "2023-11-24",
        "close": 4.24,
        "direction_boundary": 3.64,
        "core_momentum": 0.164835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371066
      },
      {
        "date": "2023-12-01",
        "close": 4.37,
        "direction_boundary": 3.56,
        "core_momentum": 0.227528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359276
      },
      {
        "date": "2023-12-08",
        "close": 4.18,
        "direction_boundary": 3.55,
        "core_momentum": 0.177465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359484
      },
      {
        "date": "2023-12-15",
        "close": 4.11,
        "direction_boundary": 3.5,
        "core_momentum": 0.174286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35873
      },
      {
        "date": "2023-12-22",
        "close": 3.93,
        "direction_boundary": 3.4,
        "core_momentum": 0.155882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363889
      },
      {
        "date": "2023-12-29",
        "close": 4.13,
        "direction_boundary": 3.3,
        "core_momentum": 0.251515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353395
      },
      {
        "date": "2024-01-05",
        "close": 4.01,
        "direction_boundary": 3.23,
        "core_momentum": 0.241486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352834
      },
      {
        "date": "2024-01-12",
        "close": 3.94,
        "direction_boundary": 3.23,
        "core_momentum": 0.219814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351829
      },
      {
        "date": "2024-01-19",
        "close": 3.7,
        "direction_boundary": 3.31,
        "core_momentum": 0.117825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337016
      },
      {
        "date": "2024-01-26",
        "close": 3.71,
        "direction_boundary": 3.3,
        "core_momentum": 0.124242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336341
      },
      {
        "date": "2024-02-02",
        "close": 3.08,
        "direction_boundary": 3.48,
        "core_momentum": -0.114943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412934
      },
      {
        "date": "2024-02-09",
        "close": 2.85,
        "direction_boundary": 3.6,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412465
      },
      {
        "date": "2024-02-23",
        "close": 3.22,
        "direction_boundary": 3.58,
        "core_momentum": -0.100559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456392
      },
      {
        "date": "2024-03-01",
        "close": 3.31,
        "direction_boundary": 3.51,
        "core_momentum": -0.05698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45204
      },
      {
        "date": "2024-03-08",
        "close": 3.97,
        "direction_boundary": 3.54,
        "core_momentum": 0.121469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498888
      },
      {
        "date": "2024-03-15",
        "close": 3.9,
        "direction_boundary": 3.48,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498998
      },
      {
        "date": "2024-03-22",
        "close": 3.99,
        "direction_boundary": 3.77,
        "core_momentum": 0.058355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496026
      },
      {
        "date": "2024-03-29",
        "close": 4.12,
        "direction_boundary": 5.56,
        "core_momentum": -0.258993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493457
      },
      {
        "date": "2024-04-05",
        "close": 5.01,
        "direction_boundary": 5.22,
        "core_momentum": -0.04023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561893
      },
      {
        "date": "2024-04-12",
        "close": 6.93,
        "direction_boundary": 5.05,
        "core_momentum": 0.372277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713003
      },
      {
        "date": "2024-04-19",
        "close": 6.0,
        "direction_boundary": 5.09,
        "core_momentum": 0.178782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745813
      },
      {
        "date": "2024-04-26",
        "close": 5.08,
        "direction_boundary": 5.4,
        "core_momentum": -0.059259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.783289
      },
      {
        "date": "2024-05-03",
        "close": 4.84,
        "direction_boundary": 5.48,
        "core_momentum": -0.116788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.774256
      },
      {
        "date": "2024-05-10",
        "close": 3.74,
        "direction_boundary": 4.73,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855371
      },
      {
        "date": "2024-05-17",
        "close": 2.89,
        "direction_boundary": 4.71,
        "core_momentum": -0.386412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924118
      },
      {
        "date": "2024-05-24",
        "close": 2.24,
        "direction_boundary": 4.28,
        "core_momentum": -0.476636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979713
      },
      {
        "date": "2024-05-31",
        "close": 1.73,
        "direction_boundary": 4.37,
        "core_momentum": -0.604119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031541
      },
      {
        "date": "2024-06-07",
        "close": 1.34,
        "direction_boundary": 4.07,
        "core_momentum": -0.670762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071024
      },
      {
        "date": "2024-06-14",
        "close": 1.09,
        "direction_boundary": 4.26,
        "core_momentum": -0.744131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094043
      },
      {
        "date": "2024-06-21",
        "close": 1.26,
        "direction_boundary": 4.16,
        "core_momentum": -0.697115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126863
      },
      {
        "date": "2024-06-28",
        "close": 1.01,
        "direction_boundary": 4.13,
        "core_momentum": -0.755448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152891
      },
      {
        "date": "2024-07-05",
        "close": 1.08,
        "direction_boundary": 3.82,
        "core_momentum": -0.717277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156209
      },
      {
        "date": "2024-07-12",
        "close": 0.98,
        "direction_boundary": 3.96,
        "core_momentum": -0.752525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15743
      },
      {
        "date": "2024-07-19",
        "close": 1.16,
        "direction_boundary": 3.86,
        "core_momentum": -0.699482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.197327
      },
      {
        "date": "2024-07-26",
        "close": 1.34,
        "direction_boundary": 4.23,
        "core_momentum": -0.683215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.225956
      },
      {
        "date": "2024-08-02",
        "close": 1.51,
        "direction_boundary": 4.28,
        "core_momentum": -0.647196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.244459
      },
      {
        "date": "2024-08-09",
        "close": 1.38,
        "direction_boundary": 4.45,
        "core_momentum": -0.689888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228086
      },
      {
        "date": "2024-08-16",
        "close": 1.29,
        "direction_boundary": 4.66,
        "core_momentum": -0.723176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.227393
      },
      {
        "date": "2024-08-23",
        "close": 1.17,
        "direction_boundary": 4.63,
        "core_momentum": -0.7473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.210478
      },
      {
        "date": "2024-08-30",
        "close": 1.35,
        "direction_boundary": 4.31,
        "core_momentum": -0.686775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.233556
      },
      {
        "date": "2024-09-06",
        "close": 1.55,
        "direction_boundary": 4.81,
        "core_momentum": -0.677755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.219649
      },
      {
        "date": "2024-09-13",
        "close": 1.3,
        "direction_boundary": 4.74,
        "core_momentum": -0.725738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.234499
      },
      {
        "date": "2024-09-20",
        "close": 1.33,
        "direction_boundary": 4.94,
        "core_momentum": -0.730769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.234499
      },
      {
        "date": "2024-09-27",
        "close": 1.39,
        "direction_boundary": 5.17,
        "core_momentum": -0.731141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.236063
      },
      {
        "date": "2024-10-04",
        "close": 1.45,
        "direction_boundary": 4.85,
        "core_momentum": -0.701031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.194773
      },
      {
        "date": "2024-10-11",
        "close": 1.45,
        "direction_boundary": 4.61,
        "core_momentum": -0.685466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.070981
      },
      {
        "date": "2024-10-18",
        "close": 1.76,
        "direction_boundary": 4.54,
        "core_momentum": -0.612335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.119409
      },
      {
        "date": "2024-10-25",
        "close": 2.25,
        "direction_boundary": 4.74,
        "core_momentum": -0.525316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.176014
      },
      {
        "date": "2024-11-01",
        "close": 2.87,
        "direction_boundary": 4.31,
        "core_momentum": -0.334107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.235638
      },
      {
        "date": "2024-11-08",
        "close": 3.66,
        "direction_boundary": 4.34,
        "core_momentum": -0.156682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.238171
      },
      {
        "date": "2024-11-15",
        "close": 3.8,
        "direction_boundary": 4.25,
        "core_momentum": -0.105882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.182035
      },
      {
        "date": "2024-11-22",
        "close": 3.25,
        "direction_boundary": 4.36,
        "core_momentum": -0.254587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.145154
      },
      {
        "date": "2024-11-29",
        "close": 3.53,
        "direction_boundary": 4.24,
        "core_momentum": -0.167453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.078459
      },
      {
        "date": "2024-12-06",
        "close": 3.22,
        "direction_boundary": 4.37,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.014623
      },
      {
        "date": "2024-12-13",
        "close": 3.11,
        "direction_boundary": 4.18,
        "core_momentum": -0.255981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.959774
      },
      {
        "date": "2024-12-20",
        "close": 3.59,
        "direction_boundary": 4.11,
        "core_momentum": -0.126521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.959469
      },
      {
        "date": "2024-12-27",
        "close": 4.01,
        "direction_boundary": 3.93,
        "core_momentum": 0.020356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886184
      },
      {
        "date": "2025-01-03",
        "close": 3.59,
        "direction_boundary": 4.13,
        "core_momentum": -0.130751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.914375
      },
      {
        "date": "2025-01-10",
        "close": 3.89,
        "direction_boundary": 4.01,
        "core_momentum": -0.029925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.891557
      },
      {
        "date": "2025-01-17",
        "close": 4.15,
        "direction_boundary": 3.94,
        "core_momentum": 0.053299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876122
      },
      {
        "date": "2025-01-24",
        "close": 3.89,
        "direction_boundary": 3.7,
        "core_momentum": 0.051351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878614
      },
      {
        "date": "2025-01-31",
        "close": 3.91,
        "direction_boundary": 3.71,
        "core_momentum": 0.053908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87248
      },
      {
        "date": "2025-02-07",
        "close": 4.2,
        "direction_boundary": 3.08,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854161
      },
      {
        "date": "2025-02-14",
        "close": 4.91,
        "direction_boundary": 2.85,
        "core_momentum": 0.722807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852728
      },
      {
        "date": "2025-02-21",
        "close": 5.44,
        "direction_boundary": 3.22,
        "core_momentum": 0.689441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82756
      },
      {
        "date": "2025-02-28",
        "close": 5.63,
        "direction_boundary": 3.31,
        "core_momentum": 0.700906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819184
      },
      {
        "date": "2025-03-07",
        "close": 5.13,
        "direction_boundary": 3.97,
        "core_momentum": 0.292191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834784
      },
      {
        "date": "2025-03-14",
        "close": 5.42,
        "direction_boundary": 3.9,
        "core_momentum": 0.389744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770989
      },
      {
        "date": "2025-03-21",
        "close": 5.37,
        "direction_boundary": 3.99,
        "core_momentum": 0.345865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774934
      },
      {
        "date": "2025-03-28",
        "close": 5.47,
        "direction_boundary": 4.12,
        "core_momentum": 0.32767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776384
      },
      {
        "date": "2025-04-04",
        "close": 5.69,
        "direction_boundary": 5.01,
        "core_momentum": 0.135729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77647
      },
      {
        "date": "2025-04-11",
        "close": 5.57,
        "direction_boundary": 6.93,
        "core_momentum": -0.196248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.779911
      },
      {
        "date": "2025-04-18",
        "close": 6.42,
        "direction_boundary": 6.0,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764218
      },
      {
        "date": "2025-04-25",
        "close": 6.9,
        "direction_boundary": 5.08,
        "core_momentum": 0.358268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711338
      },
      {
        "date": "2025-05-02",
        "close": 6.69,
        "direction_boundary": 4.84,
        "core_momentum": 0.382231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656462
      },
      {
        "date": "2025-05-09",
        "close": 7.15,
        "direction_boundary": 3.74,
        "core_momentum": 0.911765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584928
      },
      {
        "date": "2025-05-16",
        "close": 7.38,
        "direction_boundary": 2.89,
        "core_momentum": 1.553633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584748
      },
      {
        "date": "2025-05-23",
        "close": 7.46,
        "direction_boundary": 2.24,
        "core_momentum": 2.330357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523507
      },
      {
        "date": "2025-05-30",
        "close": 7.37,
        "direction_boundary": 1.73,
        "core_momentum": 3.260116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52165
      },
      {
        "date": "2025-06-06",
        "close": 8.92,
        "direction_boundary": 1.34,
        "core_momentum": 5.656716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538436
      },
      {
        "date": "2025-06-13",
        "close": 9.42,
        "direction_boundary": 1.09,
        "core_momentum": 7.642202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528048
      },
      {
        "date": "2025-06-20",
        "close": 9.01,
        "direction_boundary": 1.26,
        "core_momentum": 6.150794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520511
      },
      {
        "date": "2025-06-27",
        "close": 9.22,
        "direction_boundary": 1.01,
        "core_momentum": 8.128713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509237
      },
      {
        "date": "2025-07-04",
        "close": 9.52,
        "direction_boundary": 1.08,
        "core_momentum": 7.814815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465888
      },
      {
        "date": "2025-07-11",
        "close": 10.33,
        "direction_boundary": 0.98,
        "core_momentum": 9.540816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466149
      },
      {
        "date": "2025-07-18",
        "close": 11.25,
        "direction_boundary": 1.16,
        "core_momentum": 8.698276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469415
      },
      {
        "date": "2025-07-25",
        "close": 10.56,
        "direction_boundary": 1.34,
        "core_momentum": 6.880597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468802
      },
      {
        "date": "2025-08-01",
        "close": 10.2,
        "direction_boundary": 1.51,
        "core_momentum": 5.754967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477623
      },
      {
        "date": "2025-08-08",
        "close": 10.45,
        "direction_boundary": 1.38,
        "core_momentum": 6.572464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475256
      },
      {
        "date": "2025-08-15",
        "close": 9.98,
        "direction_boundary": 1.29,
        "core_momentum": 6.736434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45445
      },
      {
        "date": "2025-08-22",
        "close": 9.53,
        "direction_boundary": 1.17,
        "core_momentum": 7.145299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451983
      },
      {
        "date": "2025-08-29",
        "close": 9.35,
        "direction_boundary": 1.35,
        "core_momentum": 5.925926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455023
      },
      {
        "date": "2025-09-05",
        "close": 10.02,
        "direction_boundary": 1.55,
        "core_momentum": 5.464516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4297
      },
      {
        "date": "2025-09-12",
        "close": 10.3,
        "direction_boundary": 1.3,
        "core_momentum": 6.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427646
      },
      {
        "date": "2025-09-19",
        "close": 9.56,
        "direction_boundary": 1.33,
        "core_momentum": 6.18797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447155
      },
      {
        "date": "2025-09-26",
        "close": 10.18,
        "direction_boundary": 1.39,
        "core_momentum": 6.323741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450637
      },
      {
        "date": "2025-10-03",
        "close": 10.87,
        "direction_boundary": 1.45,
        "core_momentum": 6.496552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453888
      },
      {
        "date": "2025-10-10",
        "close": 12.82,
        "direction_boundary": 1.45,
        "core_momentum": 7.841379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488192
      },
      {
        "date": "2025-10-17",
        "close": 14.65,
        "direction_boundary": 1.76,
        "core_momentum": 7.323864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484453
      },
      {
        "date": "2025-10-24",
        "close": 12.28,
        "direction_boundary": 2.25,
        "core_momentum": 4.457778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559801
      },
      {
        "date": "2025-10-31",
        "close": 12.12,
        "direction_boundary": 2.87,
        "core_momentum": 3.222997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556963
      },
      {
        "date": "2025-11-07",
        "close": 12.38,
        "direction_boundary": 3.66,
        "core_momentum": 2.382514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553395
      },
      {
        "date": "2025-11-14",
        "close": 12.72,
        "direction_boundary": 3.8,
        "core_momentum": 2.347368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553257
      },
      {
        "date": "2025-11-21",
        "close": 11.55,
        "direction_boundary": 3.25,
        "core_momentum": 2.553846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576699
      },
      {
        "date": "2025-11-28",
        "close": 12.28,
        "direction_boundary": 3.53,
        "core_momentum": 2.478754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578313
      },
      {
        "date": "2025-12-05",
        "close": 12.0,
        "direction_boundary": 3.22,
        "core_momentum": 2.726708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525286
      },
      {
        "date": "2025-12-12",
        "close": 13.26,
        "direction_boundary": 3.11,
        "core_momentum": 3.263666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536366
      },
      {
        "date": "2025-12-19",
        "close": 13.38,
        "direction_boundary": 3.59,
        "core_momentum": 2.727019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529958
      },
      {
        "date": "2025-12-26",
        "close": 13.54,
        "direction_boundary": 4.01,
        "core_momentum": 2.376559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529854
      },
      {
        "date": "2026-01-02",
        "close": 13.06,
        "direction_boundary": 3.59,
        "core_momentum": 2.637883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533826
      },
      {
        "date": "2026-01-09",
        "close": 13.73,
        "direction_boundary": 3.89,
        "core_momentum": 2.529563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527354
      },
      {
        "date": "2026-01-16",
        "close": 14.52,
        "direction_boundary": 4.15,
        "core_momentum": 2.498795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520599
      },
      {
        "date": "2026-01-23",
        "close": 19.48,
        "direction_boundary": 3.89,
        "core_momentum": 4.007712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641784
      },
      {
        "date": "2026-01-30",
        "close": 25.67,
        "direction_boundary": 3.91,
        "core_momentum": 5.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724622
      },
      {
        "date": "2026-02-06",
        "close": 19.450001,
        "direction_boundary": 4.2,
        "core_momentum": 3.630953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844823
      },
      {
        "date": "2026-02-13",
        "close": 19.209999,
        "direction_boundary": 4.91,
        "core_momentum": 2.912423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840536
      },
      {
        "date": "2026-02-27",
        "close": 20.299999,
        "direction_boundary": 5.44,
        "core_momentum": 2.731617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835067
      },
      {
        "date": "2026-03-06",
        "close": 19.99,
        "direction_boundary": 5.63,
        "core_momentum": 2.550622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834658
      },
      {
        "date": "2026-03-13",
        "close": 18.139999,
        "direction_boundary": 5.13,
        "core_momentum": 2.536062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850442
      },
      {
        "date": "2026-03-20",
        "close": 16.4,
        "direction_boundary": 5.42,
        "core_momentum": 2.02583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867482
      },
      {
        "date": "2026-03-27",
        "close": 16.43,
        "direction_boundary": 5.37,
        "core_momentum": 2.05959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857613
      },
      {
        "date": "2026-04-03",
        "close": 16.52,
        "direction_boundary": 5.47,
        "core_momentum": 2.02011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855681
      },
      {
        "date": "2026-04-10",
        "close": 17.93,
        "direction_boundary": 5.69,
        "core_momentum": 2.151142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857769
      },
      {
        "date": "2026-04-17",
        "close": 17.030001,
        "direction_boundary": 5.57,
        "core_momentum": 2.057451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836472
      },
      {
        "date": "2026-04-24",
        "close": 16.120001,
        "direction_boundary": 6.42,
        "core_momentum": 1.510904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821954
      },
      {
        "date": "2026-05-01",
        "close": 16.0,
        "direction_boundary": 6.9,
        "core_momentum": 1.318841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780227
      },
      {
        "date": "2026-05-08",
        "close": 17.120001,
        "direction_boundary": 6.69,
        "core_momentum": 1.559043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783438
      },
      {
        "date": "2026-05-15",
        "close": 14.44,
        "direction_boundary": 7.15,
        "core_momentum": 1.01958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823526
      },
      {
        "date": "2026-05-22",
        "close": 14.2,
        "direction_boundary": 7.38,
        "core_momentum": 0.924119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823517
      },
      {
        "date": "2026-05-29",
        "close": 14.19,
        "direction_boundary": 7.46,
        "core_momentum": 0.902145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810699
      },
      {
        "date": "2026-06-05",
        "close": 14.2,
        "direction_boundary": 7.37,
        "core_momentum": 0.92673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807067
      },
      {
        "date": "2026-06-12",
        "close": 13.73,
        "direction_boundary": 8.92,
        "core_momentum": 0.539238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807953
      },
      {
        "date": "2026-06-19",
        "close": 14.72,
        "direction_boundary": 9.42,
        "core_momentum": 0.562633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801935
      },
      {
        "date": "2026-06-26",
        "close": 12.17,
        "direction_boundary": 9.01,
        "core_momentum": 0.350721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.845851
      },
      {
        "date": "2026-07-03",
        "close": 13.87,
        "direction_boundary": 9.22,
        "core_momentum": 0.504338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866037
      },
      {
        "date": "2026-07-10",
        "close": 13.74,
        "direction_boundary": 9.52,
        "core_momentum": 0.443277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864546
      },
      {
        "date": "2026-07-17",
        "close": 11.35,
        "direction_boundary": 10.33,
        "core_momentum": 0.098742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.901597
      },
      {
        "date": "2026-07-24",
        "close": 12.04,
        "direction_boundary": 11.25,
        "core_momentum": 0.070222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.902038
      },
      {
        "date": "2026-07-31",
        "close": 14.52,
        "direction_boundary": 10.56,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.840938
      },
      {
        "date": "2026-08-07",
        "close": 18.129999,
        "direction_boundary": 10.2,
        "core_momentum": 0.777451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806747
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.45,
        "volume": 338838995
      },
      {
        "date": "2023-08-04",
        "close": 4.66,
        "volume": 579093943
      },
      {
        "date": "2023-08-11",
        "close": 4.63,
        "volume": 399050713
      },
      {
        "date": "2023-08-18",
        "close": 4.31,
        "volume": 216555015
      },
      {
        "date": "2023-08-25",
        "close": 4.81,
        "volume": 443751687
      },
      {
        "date": "2023-09-01",
        "close": 4.74,
        "volume": 623921178
      },
      {
        "date": "2023-09-08",
        "close": 4.94,
        "volume": 498065280
      },
      {
        "date": "2023-09-15",
        "close": 5.17,
        "volume": 624536833
      },
      {
        "date": "2023-09-22",
        "close": 4.85,
        "volume": 358878050
      },
      {
        "date": "2023-09-29",
        "close": 4.61,
        "volume": 172186802
      },
      {
        "date": "2023-10-13",
        "close": 4.54,
        "volume": 236935419
      },
      {
        "date": "2023-10-20",
        "close": 4.74,
        "volume": 395622220
      },
      {
        "date": "2023-10-27",
        "close": 4.31,
        "volume": 217984238
      },
      {
        "date": "2023-11-03",
        "close": 4.34,
        "volume": 166660306
      },
      {
        "date": "2023-11-10",
        "close": 4.25,
        "volume": 137881412
      },
      {
        "date": "2023-11-17",
        "close": 4.36,
        "volume": 153293489
      },
      {
        "date": "2023-11-24",
        "close": 4.24,
        "volume": 175337421
      },
      {
        "date": "2023-12-01",
        "close": 4.37,
        "volume": 219802024
      },
      {
        "date": "2023-12-08",
        "close": 4.18,
        "volume": 193652621
      },
      {
        "date": "2023-12-15",
        "close": 4.11,
        "volume": 101264915
      },
      {
        "date": "2023-12-22",
        "close": 3.93,
        "volume": 77869720
      },
      {
        "date": "2023-12-29",
        "close": 4.13,
        "volume": 99458971
      },
      {
        "date": "2024-01-05",
        "close": 4.01,
        "volume": 71265532
      },
      {
        "date": "2024-01-12",
        "close": 3.94,
        "volume": 74939195
      },
      {
        "date": "2024-01-19",
        "close": 3.7,
        "volume": 77160240
      },
      {
        "date": "2024-01-26",
        "close": 3.71,
        "volume": 89982800
      },
      {
        "date": "2024-02-02",
        "close": 3.08,
        "volume": 96787454
      },
      {
        "date": "2024-02-09",
        "close": 2.85,
        "volume": 157782066
      },
      {
        "date": "2024-02-23",
        "close": 3.22,
        "volume": 120947022
      },
      {
        "date": "2024-03-01",
        "close": 3.31,
        "volume": 126246672
      },
      {
        "date": "2024-03-08",
        "close": 3.97,
        "volume": 457829163
      },
      {
        "date": "2024-03-15",
        "close": 3.9,
        "volume": 296685435
      },
      {
        "date": "2024-03-22",
        "close": 3.99,
        "volume": 398256438
      },
      {
        "date": "2024-03-29",
        "close": 4.12,
        "volume": 409718895
      },
      {
        "date": "2024-04-05",
        "close": 5.01,
        "volume": 516394148
      },
      {
        "date": "2024-04-12",
        "close": 6.93,
        "volume": 1299423200
      },
      {
        "date": "2024-04-19",
        "close": 6.0,
        "volume": 827561567
      },
      {
        "date": "2024-04-26",
        "close": 5.08,
        "volume": 792655843
      },
      {
        "date": "2024-05-03",
        "close": 4.84,
        "volume": 130973189
      },
      {
        "date": "2024-05-10",
        "close": 3.74,
        "volume": 2073000
      },
      {
        "date": "2024-05-17",
        "close": 2.89,
        "volume": 2488600
      },
      {
        "date": "2024-05-24",
        "close": 2.24,
        "volume": 246375336
      },
      {
        "date": "2024-05-31",
        "close": 1.73,
        "volume": 98867145
      },
      {
        "date": "2024-06-07",
        "close": 1.34,
        "volume": 28556800
      },
      {
        "date": "2024-06-14",
        "close": 1.09,
        "volume": 11409000
      },
      {
        "date": "2024-06-21",
        "close": 1.26,
        "volume": 401059674
      },
      {
        "date": "2024-06-28",
        "close": 1.01,
        "volume": 390748028
      },
      {
        "date": "2024-07-05",
        "close": 1.08,
        "volume": 548540684
      },
      {
        "date": "2024-07-12",
        "close": 0.98,
        "volume": 318047919
      },
      {
        "date": "2024-07-19",
        "close": 1.16,
        "volume": 164276108
      },
      {
        "date": "2024-07-26",
        "close": 1.34,
        "volume": 495212835
      },
      {
        "date": "2024-08-02",
        "close": 1.51,
        "volume": 548555773
      },
      {
        "date": "2024-08-09",
        "close": 1.38,
        "volume": 445608174
      },
      {
        "date": "2024-08-16",
        "close": 1.29,
        "volume": 318065988
      },
      {
        "date": "2024-08-23",
        "close": 1.17,
        "volume": 263499491
      },
      {
        "date": "2024-08-30",
        "close": 1.35,
        "volume": 139033615
      },
      {
        "date": "2024-09-06",
        "close": 1.55,
        "volume": 336339679
      },
      {
        "date": "2024-09-13",
        "close": 1.3,
        "volume": 254145553
      },
      {
        "date": "2024-09-20",
        "close": 1.33,
        "volume": 185088169
      },
      {
        "date": "2024-09-27",
        "close": 1.39,
        "volume": 369009849
      },
      {
        "date": "2024-10-04",
        "close": 1.45,
        "volume": 130954289
      },
      {
        "date": "2024-10-11",
        "close": 1.45,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1.76,
        "volume": 7006103
      },
      {
        "date": "2024-10-25",
        "close": 2.25,
        "volume": 5353765
      },
      {
        "date": "2024-11-01",
        "close": 2.87,
        "volume": 16735414
      },
      {
        "date": "2024-11-08",
        "close": 3.66,
        "volume": 130201440
      },
      {
        "date": "2024-11-15",
        "close": 3.8,
        "volume": 420980000
      },
      {
        "date": "2024-11-22",
        "close": 3.25,
        "volume": 305834215
      },
      {
        "date": "2024-11-29",
        "close": 3.53,
        "volume": 235568817
      },
      {
        "date": "2024-12-06",
        "close": 3.22,
        "volume": 220775331
      },
      {
        "date": "2024-12-13",
        "close": 3.11,
        "volume": 161371122
      },
      {
        "date": "2024-12-20",
        "close": 3.59,
        "volume": 190415947
      },
      {
        "date": "2024-12-27",
        "close": 4.01,
        "volume": 209700357
      },
      {
        "date": "2025-01-03",
        "close": 3.59,
        "volume": 137737014
      },
      {
        "date": "2025-01-10",
        "close": 3.89,
        "volume": 157395974
      },
      {
        "date": "2025-01-17",
        "close": 4.15,
        "volume": 214512633
      },
      {
        "date": "2025-01-24",
        "close": 3.89,
        "volume": 129142579
      },
      {
        "date": "2025-01-31",
        "close": 3.91,
        "volume": 14543251
      },
      {
        "date": "2025-02-07",
        "close": 4.2,
        "volume": 72470805
      },
      {
        "date": "2025-02-14",
        "close": 4.91,
        "volume": 188857912
      },
      {
        "date": "2025-02-21",
        "close": 5.44,
        "volume": 200141968
      },
      {
        "date": "2025-02-28",
        "close": 5.63,
        "volume": 211854488
      },
      {
        "date": "2025-03-07",
        "close": 5.13,
        "volume": 266098388
      },
      {
        "date": "2025-03-14",
        "close": 5.42,
        "volume": 169296282
      },
      {
        "date": "2025-03-21",
        "close": 5.37,
        "volume": 177647707
      },
      {
        "date": "2025-03-28",
        "close": 5.47,
        "volume": 93084949
      },
      {
        "date": "2025-04-04",
        "close": 5.69,
        "volume": 106255496
      },
      {
        "date": "2025-04-11",
        "close": 5.57,
        "volume": 103364173
      },
      {
        "date": "2025-04-18",
        "close": 6.42,
        "volume": 190284387
      },
      {
        "date": "2025-04-25",
        "close": 6.9,
        "volume": 190830954
      },
      {
        "date": "2025-05-02",
        "close": 6.69,
        "volume": 114659781
      },
      {
        "date": "2025-05-09",
        "close": 7.15,
        "volume": 87419769
      },
      {
        "date": "2025-05-16",
        "close": 7.38,
        "volume": 103719847
      },
      {
        "date": "2025-05-23",
        "close": 7.46,
        "volume": 67643114
      },
      {
        "date": "2025-05-30",
        "close": 7.37,
        "volume": 88664106
      },
      {
        "date": "2025-06-06",
        "close": 8.92,
        "volume": 210403899
      },
      {
        "date": "2025-06-13",
        "close": 9.42,
        "volume": 452254771
      },
      {
        "date": "2025-06-20",
        "close": 9.01,
        "volume": 230810489
      },
      {
        "date": "2025-06-27",
        "close": 9.22,
        "volume": 229131289
      },
      {
        "date": "2025-07-04",
        "close": 9.52,
        "volume": 252808671
      },
      {
        "date": "2025-07-11",
        "close": 10.33,
        "volume": 287503994
      },
      {
        "date": "2025-07-18",
        "close": 11.25,
        "volume": 223768921
      },
      {
        "date": "2025-07-25",
        "close": 10.56,
        "volume": 185150892
      },
      {
        "date": "2025-08-01",
        "close": 10.2,
        "volume": 145697031
      },
      {
        "date": "2025-08-08",
        "close": 10.45,
        "volume": 124527533
      },
      {
        "date": "2025-08-15",
        "close": 9.98,
        "volume": 77348081
      },
      {
        "date": "2025-08-22",
        "close": 9.53,
        "volume": 130661931
      },
      {
        "date": "2025-08-29",
        "close": 9.35,
        "volume": 140696382
      },
      {
        "date": "2025-09-05",
        "close": 10.02,
        "volume": 246229256
      },
      {
        "date": "2025-09-12",
        "close": 10.3,
        "volume": 272733303
      },
      {
        "date": "2025-09-19",
        "close": 9.56,
        "volume": 110678760
      },
      {
        "date": "2025-09-26",
        "close": 10.18,
        "volume": 154416438
      },
      {
        "date": "2025-10-03",
        "close": 10.87,
        "volume": 154698160
      },
      {
        "date": "2025-10-10",
        "close": 12.82,
        "volume": 220615502
      },
      {
        "date": "2025-10-17",
        "close": 14.65,
        "volume": 459771784
      },
      {
        "date": "2025-10-24",
        "close": 12.28,
        "volume": 314342086
      },
      {
        "date": "2025-10-31",
        "close": 12.12,
        "volume": 240498501
      },
      {
        "date": "2025-11-07",
        "close": 12.38,
        "volume": 174998498
      },
      {
        "date": "2025-11-14",
        "close": 12.72,
        "volume": 179043473
      },
      {
        "date": "2025-11-21",
        "close": 11.55,
        "volume": 140607008
      },
      {
        "date": "2025-11-28",
        "close": 12.28,
        "volume": 105626949
      },
      {
        "date": "2025-12-05",
        "close": 12.0,
        "volume": 91009362
      },
      {
        "date": "2025-12-12",
        "close": 13.26,
        "volume": 167574537
      },
      {
        "date": "2025-12-19",
        "close": 13.38,
        "volume": 171687446
      },
      {
        "date": "2025-12-26",
        "close": 13.54,
        "volume": 155074300
      },
      {
        "date": "2026-01-02",
        "close": 13.06,
        "volume": 76982850
      },
      {
        "date": "2026-01-09",
        "close": 13.73,
        "volume": 163511160
      },
      {
        "date": "2026-01-16",
        "close": 14.52,
        "volume": 214199895
      },
      {
        "date": "2026-01-23",
        "close": 19.48,
        "volume": 510324511
      },
      {
        "date": "2026-01-30",
        "close": 25.67,
        "volume": 485407023
      },
      {
        "date": "2026-02-06",
        "close": 19.450001,
        "volume": 435949328
      },
      {
        "date": "2026-02-13",
        "close": 19.209999,
        "volume": 215801062
      },
      {
        "date": "2026-02-27",
        "close": 20.299999,
        "volume": 178970774
      },
      {
        "date": "2026-03-06",
        "close": 19.99,
        "volume": 352505508
      },
      {
        "date": "2026-03-13",
        "close": 18.139999,
        "volume": 188298872
      },
      {
        "date": "2026-03-20",
        "close": 16.4,
        "volume": 223771034
      },
      {
        "date": "2026-03-27",
        "close": 16.43,
        "volume": 184813048
      },
      {
        "date": "2026-04-03",
        "close": 16.52,
        "volume": 177629382
      },
      {
        "date": "2026-04-10",
        "close": 17.93,
        "volume": 232065089
      },
      {
        "date": "2026-04-17",
        "close": 17.030001,
        "volume": 186229761
      },
      {
        "date": "2026-04-24",
        "close": 16.120001,
        "volume": 151130788
      },
      {
        "date": "2026-05-01",
        "close": 16.0,
        "volume": 88567234
      },
      {
        "date": "2026-05-08",
        "close": 17.120001,
        "volume": 120548754
      },
      {
        "date": "2026-05-15",
        "close": 14.44,
        "volume": 165390775
      },
      {
        "date": "2026-05-22",
        "close": 14.2,
        "volume": 144561738
      },
      {
        "date": "2026-05-29",
        "close": 14.19,
        "volume": 221258191
      },
      {
        "date": "2026-06-05",
        "close": 14.2,
        "volume": 31238820
      },
      {
        "date": "2026-06-12",
        "close": 13.73,
        "volume": 38185413
      },
      {
        "date": "2026-06-19",
        "close": 14.72,
        "volume": 265202073
      },
      {
        "date": "2026-06-26",
        "close": 12.17,
        "volume": 36410560
      },
      {
        "date": "2026-07-03",
        "close": 13.87,
        "volume": 27090709
      },
      {
        "date": "2026-07-10",
        "close": 13.74,
        "volume": 408173225
      },
      {
        "date": "2026-07-17",
        "close": 11.35,
        "volume": 280307466
      },
      {
        "date": "2026-07-24",
        "close": 12.04,
        "volume": 393663045
      },
      {
        "date": "2026-07-31",
        "close": 14.52,
        "volume": 418078270
      },
      {
        "date": "2026-08-07",
        "close": 18.129999,
        "volume": 488528896
      }
    ],
    "sharemaestro_context": {
      "trend": 16.178,
      "fair_value": 7.641603,
      "market_activity": -14.804037,
      "market_dynamics": -0.043458,
      "relative_strength": 23.909202
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.009615,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.8095,
        "conditional_difference": -0.018403,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.019718,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.12384,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.048426,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.275389,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.104853,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.245868,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.170863
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.139211
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.074675
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.005038
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.216019
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.134199
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.293307
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.083565
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.371084
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.823987
      }
    ]
  }
}