{
  "ticker": {
    "uuid": "46e53476-a43b-4de7-8160-9a3148cbd29b",
    "symbol": "NAQ",
    "name": "Nasdaq, Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82.5,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 81.745689,
    "boundary_margin": 0.009228,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.302191,
    "volatility_stability": 1.0511,
    "risk_context": 0.3309,
    "current_regime": {
      "move": 0.074219,
      "interruption": -0.015758,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.839,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.398323,
        "direction_boundary": 58.515907,
        "core_momentum": -0.224171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232243
      },
      {
        "date": "2023-08-25",
        "close": 46.563595,
        "direction_boundary": 58.076839,
        "core_momentum": -0.198242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235866
      },
      {
        "date": "2023-09-01",
        "close": 46.429878,
        "direction_boundary": 57.30846,
        "core_momentum": -0.189825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234131
      },
      {
        "date": "2023-09-08",
        "close": 46.019169,
        "direction_boundary": 59.37838,
        "core_momentum": -0.224984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226053
      },
      {
        "date": "2023-09-15",
        "close": 46.156303,
        "direction_boundary": 57.709385,
        "core_momentum": -0.200194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224995
      },
      {
        "date": "2023-09-22",
        "close": 44.265911,
        "direction_boundary": 55.113686,
        "core_momentum": -0.196825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231975
      },
      {
        "date": "2023-09-29",
        "close": 44.237122,
        "direction_boundary": 55.613949,
        "core_momentum": -0.204568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229704
      },
      {
        "date": "2023-10-06",
        "close": 44.79369,
        "direction_boundary": 56.15197,
        "core_momentum": -0.202277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230578
      },
      {
        "date": "2023-10-13",
        "close": 45.06237,
        "direction_boundary": 54.443531,
        "core_momentum": -0.17231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230856
      },
      {
        "date": "2023-10-20",
        "close": 46.050751,
        "direction_boundary": 54.58511,
        "core_momentum": -0.15635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229974
      },
      {
        "date": "2023-10-27",
        "close": 44.496216,
        "direction_boundary": 58.020863,
        "core_momentum": -0.2331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230328
      },
      {
        "date": "2023-11-03",
        "close": 44.956806,
        "direction_boundary": 58.162453,
        "core_momentum": -0.227048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230992
      },
      {
        "date": "2023-11-10",
        "close": 46.674484,
        "direction_boundary": 60.54105,
        "core_momentum": -0.229044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234633
      },
      {
        "date": "2023-11-17",
        "close": 47.17347,
        "direction_boundary": 59.295116,
        "core_momentum": -0.204429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235184
      },
      {
        "date": "2023-11-24",
        "close": 48.478516,
        "direction_boundary": 61.267849,
        "core_momentum": -0.208745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237285
      },
      {
        "date": "2023-12-01",
        "close": 49.34214,
        "direction_boundary": 61.647633,
        "core_momentum": -0.19961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236769
      },
      {
        "date": "2023-12-08",
        "close": 48.183468,
        "direction_boundary": 56.885117,
        "core_momentum": -0.152969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230171
      },
      {
        "date": "2023-12-15",
        "close": 49.571136,
        "direction_boundary": 54.565403,
        "core_momentum": -0.091528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158327
      },
      {
        "date": "2023-12-22",
        "close": 49.840973,
        "direction_boundary": 54.536991,
        "core_momentum": -0.086107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140943
      },
      {
        "date": "2023-12-29",
        "close": 50.785374,
        "direction_boundary": 54.224548,
        "core_momentum": -0.063425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140705
      },
      {
        "date": "2024-01-05",
        "close": 49.012215,
        "direction_boundary": 54.679016,
        "core_momentum": -0.103638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145813
      },
      {
        "date": "2024-01-12",
        "close": 49.744606,
        "direction_boundary": 54.906254,
        "core_momentum": -0.094008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146375
      },
      {
        "date": "2024-01-19",
        "close": 49.879513,
        "direction_boundary": 53.429207,
        "core_momentum": -0.066437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146423
      },
      {
        "date": "2024-01-26",
        "close": 51.749031,
        "direction_boundary": 49.897568,
        "core_momentum": 0.037105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152763
      },
      {
        "date": "2024-02-02",
        "close": 50.727547,
        "direction_boundary": 53.249317,
        "core_momentum": -0.047358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155821
      },
      {
        "date": "2024-02-09",
        "close": 50.785374,
        "direction_boundary": 52.368771,
        "core_momentum": -0.030236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152389
      },
      {
        "date": "2024-02-16",
        "close": 49.686779,
        "direction_boundary": 51.649178,
        "core_momentum": -0.037995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156024
      },
      {
        "date": "2024-02-23",
        "close": 50.496262,
        "direction_boundary": 51.147366,
        "core_momentum": -0.01273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153955
      },
      {
        "date": "2024-03-01",
        "close": 49.725327,
        "direction_boundary": 49.96384,
        "core_momentum": -0.004774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155894
      },
      {
        "date": "2024-03-08",
        "close": 53.040348,
        "direction_boundary": 47.729332,
        "core_momentum": 0.111274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176879
      },
      {
        "date": "2024-03-15",
        "close": 52.634064,
        "direction_boundary": 46.925797,
        "core_momentum": 0.121645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177795
      },
      {
        "date": "2024-03-22",
        "close": 55.575375,
        "direction_boundary": 46.540775,
        "core_momentum": 0.194122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177121
      },
      {
        "date": "2024-03-29",
        "close": 56.639671,
        "direction_boundary": 47.510468,
        "core_momentum": 0.192151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177128
      },
      {
        "date": "2024-04-05",
        "close": 55.101288,
        "direction_boundary": 47.629299,
        "core_momentum": 0.156878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184329
      },
      {
        "date": "2024-04-12",
        "close": 56.107525,
        "direction_boundary": 47.610291,
        "core_momentum": 0.178475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184833
      },
      {
        "date": "2024-04-19",
        "close": 54.636868,
        "direction_boundary": 48.846184,
        "core_momentum": 0.118549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18995
      },
      {
        "date": "2024-04-26",
        "close": 53.553223,
        "direction_boundary": 47.258537,
        "core_momentum": 0.133197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184752
      },
      {
        "date": "2024-05-03",
        "close": 54.056339,
        "direction_boundary": 47.163467,
        "core_momentum": 0.146149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184724
      },
      {
        "date": "2024-05-10",
        "close": 54.182125,
        "direction_boundary": 48.332806,
        "core_momentum": 0.121022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179511
      },
      {
        "date": "2024-05-17",
        "close": 55.198032,
        "direction_boundary": 48.427876,
        "core_momentum": 0.139799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180281
      },
      {
        "date": "2024-05-24",
        "close": 55.643101,
        "direction_boundary": 47.648312,
        "core_momentum": 0.167787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177701
      },
      {
        "date": "2024-05-31",
        "close": 52.58569,
        "direction_boundary": 48.65604,
        "core_momentum": 0.080764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196192
      },
      {
        "date": "2024-06-07",
        "close": 53.088806,
        "direction_boundary": 50.880642,
        "core_momentum": 0.043399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192697
      },
      {
        "date": "2024-06-14",
        "close": 53.312057,
        "direction_boundary": 45.102219,
        "core_momentum": 0.182027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189396
      },
      {
        "date": "2024-06-21",
        "close": 53.205162,
        "direction_boundary": 43.058205,
        "core_momentum": 0.235657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18947
      },
      {
        "date": "2024-06-28",
        "close": 54.244968,
        "direction_boundary": 43.927387,
        "core_momentum": 0.234878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189572
      },
      {
        "date": "2024-07-05",
        "close": 54.060337,
        "direction_boundary": 42.828953,
        "core_momentum": 0.262238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181741
      },
      {
        "date": "2024-07-12",
        "close": 56.06221,
        "direction_boundary": 43.182369,
        "core_momentum": 0.298266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186745
      },
      {
        "date": "2024-07-19",
        "close": 55.634628,
        "direction_boundary": 43.430714,
        "core_momentum": 0.280997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187506
      },
      {
        "date": "2024-07-26",
        "close": 59.599506,
        "direction_boundary": 43.812763,
        "core_momentum": 0.360323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203253
      },
      {
        "date": "2024-08-02",
        "close": 60.590717,
        "direction_boundary": 43.44981,
        "core_momentum": 0.394499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200418
      },
      {
        "date": "2024-08-09",
        "close": 60.328339,
        "direction_boundary": 44.720161,
        "core_momentum": 0.349019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200873
      },
      {
        "date": "2024-08-16",
        "close": 61.445892,
        "direction_boundary": 45.398323,
        "core_momentum": 0.353484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197172
      },
      {
        "date": "2024-08-23",
        "close": 61.057178,
        "direction_boundary": 46.563595,
        "core_momentum": 0.311264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197817
      },
      {
        "date": "2024-08-30",
        "close": 62.650909,
        "direction_boundary": 46.429878,
        "core_momentum": 0.349366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196605
      },
      {
        "date": "2024-09-06",
        "close": 63.010456,
        "direction_boundary": 46.019169,
        "core_momentum": 0.369222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179481
      },
      {
        "date": "2024-09-13",
        "close": 64.004196,
        "direction_boundary": 46.156303,
        "core_momentum": 0.386684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178674
      },
      {
        "date": "2024-09-20",
        "close": 64.443108,
        "direction_boundary": 44.265911,
        "core_momentum": 0.455818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165412
      },
      {
        "date": "2024-09-27",
        "close": 63.584785,
        "direction_boundary": 44.237122,
        "core_momentum": 0.437363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166306
      },
      {
        "date": "2024-10-04",
        "close": 64.062729,
        "direction_boundary": 44.79369,
        "core_momentum": 0.430173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159799
      },
      {
        "date": "2024-10-11",
        "close": 64.101746,
        "direction_boundary": 45.06237,
        "core_momentum": 0.422512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158945
      },
      {
        "date": "2024-10-18",
        "close": 66.754753,
        "direction_boundary": 46.050751,
        "core_momentum": 0.449591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159436
      },
      {
        "date": "2024-10-25",
        "close": 67.261948,
        "direction_boundary": 44.496216,
        "core_momentum": 0.511633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154345
      },
      {
        "date": "2024-11-01",
        "close": 67.086395,
        "direction_boundary": 44.956806,
        "core_momentum": 0.492241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155144
      },
      {
        "date": "2024-11-08",
        "close": 72.275383,
        "direction_boundary": 46.674484,
        "core_momentum": 0.548499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179893
      },
      {
        "date": "2024-11-15",
        "close": 72.811852,
        "direction_boundary": 47.17347,
        "core_momentum": 0.543492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179629
      },
      {
        "date": "2024-11-22",
        "close": 76.098862,
        "direction_boundary": 48.478516,
        "core_momentum": 0.569744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185465
      },
      {
        "date": "2024-11-29",
        "close": 77.152267,
        "direction_boundary": 49.34214,
        "core_momentum": 0.563618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15692
      },
      {
        "date": "2024-12-06",
        "close": 74.909386,
        "direction_boundary": 48.183468,
        "core_momentum": 0.55467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168426
      },
      {
        "date": "2024-12-13",
        "close": 75.300774,
        "direction_boundary": 49.571136,
        "core_momentum": 0.519045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168323
      },
      {
        "date": "2024-12-20",
        "close": 73.686348,
        "direction_boundary": 49.840973,
        "core_momentum": 0.478429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174009
      },
      {
        "date": "2024-12-27",
        "close": 73.725479,
        "direction_boundary": 50.785374,
        "core_momentum": 0.451707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174489
      },
      {
        "date": "2025-01-03",
        "close": 74.244049,
        "direction_boundary": 49.012215,
        "core_momentum": 0.514807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173266
      },
      {
        "date": "2025-01-10",
        "close": 72.502426,
        "direction_boundary": 49.744606,
        "core_momentum": 0.457493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17652
      },
      {
        "date": "2025-01-17",
        "close": 75.095291,
        "direction_boundary": 49.879513,
        "core_momentum": 0.505534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177982
      },
      {
        "date": "2025-01-24",
        "close": 75.848694,
        "direction_boundary": 51.749031,
        "core_momentum": 0.465703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157633
      },
      {
        "date": "2025-01-31",
        "close": 76.543396,
        "direction_boundary": 50.727547,
        "core_momentum": 0.508912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157288
      },
      {
        "date": "2025-02-07",
        "close": 79.106911,
        "direction_boundary": 50.785374,
        "core_momentum": 0.557671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159452
      },
      {
        "date": "2025-02-14",
        "close": 76.024818,
        "direction_boundary": 49.686779,
        "core_momentum": 0.530081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173413
      },
      {
        "date": "2025-02-21",
        "close": 77.326149,
        "direction_boundary": 50.496262,
        "core_momentum": 0.531324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172517
      },
      {
        "date": "2025-02-28",
        "close": 76.611885,
        "direction_boundary": 49.725327,
        "core_momentum": 0.540701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172585
      },
      {
        "date": "2025-03-07",
        "close": 66.661133,
        "direction_boundary": 53.040348,
        "core_momentum": 0.2568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267028
      },
      {
        "date": "2025-03-14",
        "close": 66.008415,
        "direction_boundary": 52.634064,
        "core_momentum": 0.254101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266793
      },
      {
        "date": "2025-03-21",
        "close": 68.934692,
        "direction_boundary": 55.575375,
        "core_momentum": 0.240382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273079
      },
      {
        "date": "2025-03-28",
        "close": 68.257149,
        "direction_boundary": 56.639671,
        "core_momentum": 0.205112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272709
      },
      {
        "date": "2025-04-04",
        "close": 63.347263,
        "direction_boundary": 55.101288,
        "core_momentum": 0.149651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292883
      },
      {
        "date": "2025-04-11",
        "close": 60.411156,
        "direction_boundary": 56.107525,
        "core_momentum": 0.076703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300039
      },
      {
        "date": "2025-04-18",
        "close": 62.67952,
        "direction_boundary": 54.636868,
        "core_momentum": 0.147202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299027
      },
      {
        "date": "2025-04-25",
        "close": 64.525635,
        "direction_boundary": 53.553223,
        "core_momentum": 0.204888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301927
      },
      {
        "date": "2025-05-02",
        "close": 67.108223,
        "direction_boundary": 54.056339,
        "core_momentum": 0.24145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30718
      },
      {
        "date": "2025-05-09",
        "close": 69.111458,
        "direction_boundary": 54.182125,
        "core_momentum": 0.27554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291264
      },
      {
        "date": "2025-05-16",
        "close": 71.978828,
        "direction_boundary": 55.198032,
        "core_momentum": 0.304011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296941
      },
      {
        "date": "2025-05-23",
        "close": 70.476395,
        "direction_boundary": 55.643101,
        "core_momentum": 0.266579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29107
      },
      {
        "date": "2025-05-30",
        "close": 72.106491,
        "direction_boundary": 52.58569,
        "core_momentum": 0.371219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292388
      },
      {
        "date": "2025-06-06",
        "close": 73.157211,
        "direction_boundary": 53.088806,
        "core_momentum": 0.378016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29065
      },
      {
        "date": "2025-06-13",
        "close": 73.467644,
        "direction_boundary": 53.312057,
        "core_momentum": 0.378068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290612
      },
      {
        "date": "2025-06-20",
        "close": 74.354568,
        "direction_boundary": 53.205162,
        "core_momentum": 0.397507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289559
      },
      {
        "date": "2025-06-27",
        "close": 74.965576,
        "direction_boundary": 54.244968,
        "core_momentum": 0.381982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289763
      },
      {
        "date": "2025-07-04",
        "close": 75.832802,
        "direction_boundary": 54.060337,
        "core_momentum": 0.402744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290027
      },
      {
        "date": "2025-07-11",
        "close": 75.576576,
        "direction_boundary": 56.06221,
        "core_momentum": 0.348084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287947
      },
      {
        "date": "2025-07-18",
        "close": 75.714539,
        "direction_boundary": 55.634628,
        "core_momentum": 0.360925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283864
      },
      {
        "date": "2025-07-25",
        "close": 79.015907,
        "direction_boundary": 59.599506,
        "core_momentum": 0.325781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289653
      },
      {
        "date": "2025-08-01",
        "close": 80.779922,
        "direction_boundary": 60.590717,
        "core_momentum": 0.333206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290883
      },
      {
        "date": "2025-08-08",
        "close": 81.745689,
        "direction_boundary": 60.328339,
        "core_momentum": 0.355013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287863
      },
      {
        "date": "2025-08-15",
        "close": 79.961967,
        "direction_boundary": 61.445892,
        "core_momentum": 0.30134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283843
      },
      {
        "date": "2025-08-22",
        "close": 80.001396,
        "direction_boundary": 61.057178,
        "core_momentum": 0.31027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283017
      },
      {
        "date": "2025-08-29",
        "close": 79.833862,
        "direction_boundary": 62.650909,
        "core_momentum": 0.274265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282654
      },
      {
        "date": "2025-09-05",
        "close": 79.587486,
        "direction_boundary": 63.010456,
        "core_momentum": 0.263084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197262
      },
      {
        "date": "2025-09-12",
        "close": 79.871178,
        "direction_boundary": 64.004196,
        "core_momentum": 0.247905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19587
      },
      {
        "date": "2025-09-19",
        "close": 74.966988,
        "direction_boundary": 64.443108,
        "core_momentum": 0.163305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211865
      },
      {
        "date": "2025-09-26",
        "close": 73.711273,
        "direction_boundary": 63.584785,
        "core_momentum": 0.15926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212953
      },
      {
        "date": "2025-10-03",
        "close": 74.06723,
        "direction_boundary": 64.062729,
        "core_momentum": 0.156167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181175
      },
      {
        "date": "2025-10-10",
        "close": 75.985405,
        "direction_boundary": 64.101746,
        "core_momentum": 0.185387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165712
      },
      {
        "date": "2025-10-17",
        "close": 74.640701,
        "direction_boundary": 66.754753,
        "core_momentum": 0.118133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164564
      },
      {
        "date": "2025-10-24",
        "close": 75.362495,
        "direction_boundary": 67.261948,
        "core_momentum": 0.120433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161474
      },
      {
        "date": "2025-10-31",
        "close": 73.770607,
        "direction_boundary": 67.086395,
        "core_momentum": 0.099636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158335
      },
      {
        "date": "2025-11-07",
        "close": 73.602516,
        "direction_boundary": 72.275383,
        "core_momentum": 0.018362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154059
      },
      {
        "date": "2025-11-14",
        "close": 74.442955,
        "direction_boundary": 72.811852,
        "core_momentum": 0.022402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144585
      },
      {
        "date": "2025-11-21",
        "close": 75.115303,
        "direction_boundary": 76.098862,
        "core_momentum": -0.012925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141248
      },
      {
        "date": "2025-11-28",
        "close": 77.745369,
        "direction_boundary": 77.152267,
        "core_momentum": 0.007687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145432
      },
      {
        "date": "2025-12-05",
        "close": 76.918701,
        "direction_boundary": 74.909386,
        "core_momentum": 0.026823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145613
      },
      {
        "date": "2025-12-12",
        "close": 79.458847,
        "direction_boundary": 75.300774,
        "core_momentum": 0.05522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151655
      },
      {
        "date": "2025-12-19",
        "close": 80.996819,
        "direction_boundary": 73.686348,
        "core_momentum": 0.099211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152826
      },
      {
        "date": "2025-12-26",
        "close": 82.49511,
        "direction_boundary": 73.725479,
        "core_momentum": 0.11895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154118
      },
      {
        "date": "2026-01-02",
        "close": 81.284576,
        "direction_boundary": 74.244049,
        "core_momentum": 0.09483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155752
      },
      {
        "date": "2026-01-09",
        "close": 84.896339,
        "direction_boundary": 72.502426,
        "core_momentum": 0.170945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165368
      },
      {
        "date": "2026-01-16",
        "close": 86.632767,
        "direction_boundary": 75.095291,
        "core_momentum": 0.153638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166745
      },
      {
        "date": "2026-01-23",
        "close": 82.802704,
        "direction_boundary": 75.848694,
        "core_momentum": 0.091683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17169
      },
      {
        "date": "2026-01-30",
        "close": 81.076202,
        "direction_boundary": 76.543396,
        "core_momentum": 0.059219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171925
      },
      {
        "date": "2026-02-06",
        "close": 71.362137,
        "direction_boundary": 79.106911,
        "core_momentum": -0.097903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245829
      },
      {
        "date": "2026-02-13",
        "close": 66.371155,
        "direction_boundary": 76.024818,
        "core_momentum": -0.12698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262149
      },
      {
        "date": "2026-02-20",
        "close": 68.802147,
        "direction_boundary": 77.326149,
        "core_momentum": -0.110234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268756
      },
      {
        "date": "2026-02-27",
        "close": 73.465698,
        "direction_boundary": 76.611885,
        "core_momentum": -0.041067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286429
      },
      {
        "date": "2026-03-06",
        "close": 74.815147,
        "direction_boundary": 66.661133,
        "core_momentum": 0.12232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287962
      },
      {
        "date": "2026-03-13",
        "close": 73.971741,
        "direction_boundary": 66.008415,
        "core_momentum": 0.120641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288089
      },
      {
        "date": "2026-03-20",
        "close": 74.389999,
        "direction_boundary": 68.934692,
        "core_momentum": 0.079137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27473
      },
      {
        "date": "2026-03-27",
        "close": 71.302864,
        "direction_boundary": 68.257149,
        "core_momentum": 0.044621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280033
      },
      {
        "date": "2026-04-03",
        "close": 74.599136,
        "direction_boundary": 63.347263,
        "core_momentum": 0.177622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287294
      },
      {
        "date": "2026-04-10",
        "close": 70.307014,
        "direction_boundary": 60.411156,
        "core_momentum": 0.163808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296299
      },
      {
        "date": "2026-04-17",
        "close": 74.788338,
        "direction_boundary": 62.67952,
        "core_momentum": 0.193186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308634
      },
      {
        "date": "2026-04-24",
        "close": 75.485443,
        "direction_boundary": 64.525635,
        "core_momentum": 0.169852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308613
      },
      {
        "date": "2026-05-01",
        "close": 77.576721,
        "direction_boundary": 67.108223,
        "core_momentum": 0.155994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309241
      },
      {
        "date": "2026-05-08",
        "close": 75.087097,
        "direction_boundary": 69.111458,
        "core_momentum": 0.086464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312908
      },
      {
        "date": "2026-05-15",
        "close": 78.074646,
        "direction_boundary": 71.978828,
        "core_momentum": 0.084689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317103
      },
      {
        "date": "2026-05-22",
        "close": 77.975067,
        "direction_boundary": 70.476395,
        "core_momentum": 0.1064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316959
      },
      {
        "date": "2026-05-29",
        "close": 79.966766,
        "direction_boundary": 72.106491,
        "core_momentum": 0.109009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315298
      },
      {
        "date": "2026-06-05",
        "close": 75.186684,
        "direction_boundary": 73.157211,
        "core_momentum": 0.027741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326808
      },
      {
        "date": "2026-06-12",
        "close": 76.099998,
        "direction_boundary": 73.467644,
        "core_momentum": 0.03583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323853
      },
      {
        "date": "2026-06-19",
        "close": 72.599998,
        "direction_boundary": 74.354568,
        "core_momentum": -0.023597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328331
      },
      {
        "date": "2026-06-26",
        "close": 69.099998,
        "direction_boundary": 74.965576,
        "core_momentum": -0.078244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332443
      },
      {
        "date": "2026-07-03",
        "close": 73.599998,
        "direction_boundary": 75.832802,
        "core_momentum": -0.029444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345975
      },
      {
        "date": "2026-07-10",
        "close": 76.800003,
        "direction_boundary": 75.576576,
        "core_momentum": 0.016188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345727
      },
      {
        "date": "2026-07-17",
        "close": 82.5,
        "direction_boundary": 75.714539,
        "core_momentum": 0.089619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359927
      },
      {
        "date": "2026-07-24",
        "close": 81.199997,
        "direction_boundary": 79.015907,
        "core_momentum": 0.027641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35513
      },
      {
        "date": "2026-07-31",
        "close": 81.9,
        "direction_boundary": 80.779922,
        "core_momentum": 0.013866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354116
      },
      {
        "date": "2026-08-07",
        "close": 82.5,
        "direction_boundary": 81.745689,
        "core_momentum": 0.009228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302191
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.398323,
        "volume": 1377
      },
      {
        "date": "2023-08-25",
        "close": 46.563595,
        "volume": 3828
      },
      {
        "date": "2023-09-01",
        "close": 46.429878,
        "volume": 514
      },
      {
        "date": "2023-09-08",
        "close": 46.019169,
        "volume": 456
      },
      {
        "date": "2023-09-15",
        "close": 46.156303,
        "volume": 993
      },
      {
        "date": "2023-09-22",
        "close": 44.265911,
        "volume": 479
      },
      {
        "date": "2023-09-29",
        "close": 44.237122,
        "volume": 114
      },
      {
        "date": "2023-10-06",
        "close": 44.79369,
        "volume": 324
      },
      {
        "date": "2023-10-13",
        "close": 45.06237,
        "volume": 622
      },
      {
        "date": "2023-10-20",
        "close": 46.050751,
        "volume": 1862
      },
      {
        "date": "2023-10-27",
        "close": 44.496216,
        "volume": 209
      },
      {
        "date": "2023-11-03",
        "close": 44.956806,
        "volume": 285
      },
      {
        "date": "2023-11-10",
        "close": 46.674484,
        "volume": 1705
      },
      {
        "date": "2023-11-17",
        "close": 47.17347,
        "volume": 332
      },
      {
        "date": "2023-11-24",
        "close": 48.478516,
        "volume": 1032
      },
      {
        "date": "2023-12-01",
        "close": 49.34214,
        "volume": 767
      },
      {
        "date": "2023-12-08",
        "close": 48.183468,
        "volume": 1858
      },
      {
        "date": "2023-12-15",
        "close": 49.571136,
        "volume": 1593
      },
      {
        "date": "2023-12-22",
        "close": 49.840973,
        "volume": 2135
      },
      {
        "date": "2023-12-29",
        "close": 50.785374,
        "volume": 798
      },
      {
        "date": "2024-01-05",
        "close": 49.012215,
        "volume": 1071
      },
      {
        "date": "2024-01-12",
        "close": 49.744606,
        "volume": 858
      },
      {
        "date": "2024-01-19",
        "close": 49.879513,
        "volume": 1867
      },
      {
        "date": "2024-01-26",
        "close": 51.749031,
        "volume": 940
      },
      {
        "date": "2024-02-02",
        "close": 50.727547,
        "volume": 1142
      },
      {
        "date": "2024-02-09",
        "close": 50.785374,
        "volume": 519
      },
      {
        "date": "2024-02-16",
        "close": 49.686779,
        "volume": 1274
      },
      {
        "date": "2024-02-23",
        "close": 50.496262,
        "volume": 951
      },
      {
        "date": "2024-03-01",
        "close": 49.725327,
        "volume": 605
      },
      {
        "date": "2024-03-08",
        "close": 53.040348,
        "volume": 863
      },
      {
        "date": "2024-03-15",
        "close": 52.634064,
        "volume": 345
      },
      {
        "date": "2024-03-22",
        "close": 55.575375,
        "volume": 1220
      },
      {
        "date": "2024-03-29",
        "close": 56.639671,
        "volume": 2982
      },
      {
        "date": "2024-04-05",
        "close": 55.101288,
        "volume": 583
      },
      {
        "date": "2024-04-12",
        "close": 56.107525,
        "volume": 661
      },
      {
        "date": "2024-04-19",
        "close": 54.636868,
        "volume": 265
      },
      {
        "date": "2024-04-26",
        "close": 53.553223,
        "volume": 366
      },
      {
        "date": "2024-05-03",
        "close": 54.056339,
        "volume": 851
      },
      {
        "date": "2024-05-10",
        "close": 54.182125,
        "volume": 157
      },
      {
        "date": "2024-05-17",
        "close": 55.198032,
        "volume": 436
      },
      {
        "date": "2024-05-24",
        "close": 55.643101,
        "volume": 13
      },
      {
        "date": "2024-05-31",
        "close": 52.58569,
        "volume": 434
      },
      {
        "date": "2024-06-07",
        "close": 53.088806,
        "volume": 330
      },
      {
        "date": "2024-06-14",
        "close": 53.312057,
        "volume": 248
      },
      {
        "date": "2024-06-21",
        "close": 53.205162,
        "volume": 32
      },
      {
        "date": "2024-06-28",
        "close": 54.244968,
        "volume": 607
      },
      {
        "date": "2024-07-05",
        "close": 54.060337,
        "volume": 872
      },
      {
        "date": "2024-07-12",
        "close": 56.06221,
        "volume": 164
      },
      {
        "date": "2024-07-19",
        "close": 55.634628,
        "volume": 50
      },
      {
        "date": "2024-07-26",
        "close": 59.599506,
        "volume": 619
      },
      {
        "date": "2024-08-02",
        "close": 60.590717,
        "volume": 732
      },
      {
        "date": "2024-08-09",
        "close": 60.328339,
        "volume": 2512
      },
      {
        "date": "2024-08-16",
        "close": 61.445892,
        "volume": 488
      },
      {
        "date": "2024-08-23",
        "close": 61.057178,
        "volume": 308
      },
      {
        "date": "2024-08-30",
        "close": 62.650909,
        "volume": 1357
      },
      {
        "date": "2024-09-06",
        "close": 63.010456,
        "volume": 1087
      },
      {
        "date": "2024-09-13",
        "close": 64.004196,
        "volume": 391
      },
      {
        "date": "2024-09-20",
        "close": 64.443108,
        "volume": 1400
      },
      {
        "date": "2024-09-27",
        "close": 63.584785,
        "volume": 81
      },
      {
        "date": "2024-10-04",
        "close": 64.062729,
        "volume": 1020
      },
      {
        "date": "2024-10-11",
        "close": 64.101746,
        "volume": 1284
      },
      {
        "date": "2024-10-18",
        "close": 66.754753,
        "volume": 1700
      },
      {
        "date": "2024-10-25",
        "close": 67.261948,
        "volume": 1968
      },
      {
        "date": "2024-11-01",
        "close": 67.086395,
        "volume": 1206
      },
      {
        "date": "2024-11-08",
        "close": 72.275383,
        "volume": 2973
      },
      {
        "date": "2024-11-15",
        "close": 72.811852,
        "volume": 3140
      },
      {
        "date": "2024-11-22",
        "close": 76.098862,
        "volume": 2089
      },
      {
        "date": "2024-11-29",
        "close": 77.152267,
        "volume": 249
      },
      {
        "date": "2024-12-06",
        "close": 74.909386,
        "volume": 1099
      },
      {
        "date": "2024-12-13",
        "close": 75.300774,
        "volume": 1079
      },
      {
        "date": "2024-12-20",
        "close": 73.686348,
        "volume": 1562
      },
      {
        "date": "2024-12-27",
        "close": 73.725479,
        "volume": 892
      },
      {
        "date": "2025-01-03",
        "close": 74.244049,
        "volume": 439
      },
      {
        "date": "2025-01-10",
        "close": 72.502426,
        "volume": 3270
      },
      {
        "date": "2025-01-17",
        "close": 75.095291,
        "volume": 892
      },
      {
        "date": "2025-01-24",
        "close": 75.848694,
        "volume": 739
      },
      {
        "date": "2025-01-31",
        "close": 76.543396,
        "volume": 1412
      },
      {
        "date": "2025-02-07",
        "close": 79.106911,
        "volume": 2604
      },
      {
        "date": "2025-02-14",
        "close": 76.024818,
        "volume": 2090
      },
      {
        "date": "2025-02-21",
        "close": 77.326149,
        "volume": 2010
      },
      {
        "date": "2025-02-28",
        "close": 76.611885,
        "volume": 1162
      },
      {
        "date": "2025-03-07",
        "close": 66.661133,
        "volume": 3530
      },
      {
        "date": "2025-03-14",
        "close": 66.008415,
        "volume": 1187
      },
      {
        "date": "2025-03-21",
        "close": 68.934692,
        "volume": 647
      },
      {
        "date": "2025-03-28",
        "close": 68.257149,
        "volume": 683
      },
      {
        "date": "2025-04-04",
        "close": 63.347263,
        "volume": 1876
      },
      {
        "date": "2025-04-11",
        "close": 60.411156,
        "volume": 2875
      },
      {
        "date": "2025-04-18",
        "close": 62.67952,
        "volume": 2237
      },
      {
        "date": "2025-04-25",
        "close": 64.525635,
        "volume": 1938
      },
      {
        "date": "2025-05-02",
        "close": 67.108223,
        "volume": 2789
      },
      {
        "date": "2025-05-09",
        "close": 69.111458,
        "volume": 842
      },
      {
        "date": "2025-05-16",
        "close": 71.978828,
        "volume": 2270
      },
      {
        "date": "2025-05-23",
        "close": 70.476395,
        "volume": 208
      },
      {
        "date": "2025-05-30",
        "close": 72.106491,
        "volume": 1291
      },
      {
        "date": "2025-06-06",
        "close": 73.157211,
        "volume": 989
      },
      {
        "date": "2025-06-13",
        "close": 73.467644,
        "volume": 892
      },
      {
        "date": "2025-06-20",
        "close": 74.354568,
        "volume": 2838
      },
      {
        "date": "2025-06-27",
        "close": 74.965576,
        "volume": 1423
      },
      {
        "date": "2025-07-04",
        "close": 75.832802,
        "volume": 289
      },
      {
        "date": "2025-07-11",
        "close": 75.576576,
        "volume": 838
      },
      {
        "date": "2025-07-18",
        "close": 75.714539,
        "volume": 1169
      },
      {
        "date": "2025-07-25",
        "close": 79.015907,
        "volume": 1018
      },
      {
        "date": "2025-08-01",
        "close": 80.779922,
        "volume": 1945
      },
      {
        "date": "2025-08-08",
        "close": 81.745689,
        "volume": 1208
      },
      {
        "date": "2025-08-15",
        "close": 79.961967,
        "volume": 882
      },
      {
        "date": "2025-08-22",
        "close": 80.001396,
        "volume": 969
      },
      {
        "date": "2025-08-29",
        "close": 79.833862,
        "volume": 899
      },
      {
        "date": "2025-09-05",
        "close": 79.587486,
        "volume": 515
      },
      {
        "date": "2025-09-12",
        "close": 79.871178,
        "volume": 730
      },
      {
        "date": "2025-09-19",
        "close": 74.966988,
        "volume": 1492
      },
      {
        "date": "2025-09-26",
        "close": 73.711273,
        "volume": 1814
      },
      {
        "date": "2025-10-03",
        "close": 74.06723,
        "volume": 7562
      },
      {
        "date": "2025-10-10",
        "close": 75.985405,
        "volume": 2388
      },
      {
        "date": "2025-10-17",
        "close": 74.640701,
        "volume": 2856
      },
      {
        "date": "2025-10-24",
        "close": 75.362495,
        "volume": 3877
      },
      {
        "date": "2025-10-31",
        "close": 73.770607,
        "volume": 1744
      },
      {
        "date": "2025-11-07",
        "close": 73.602516,
        "volume": 3613
      },
      {
        "date": "2025-11-14",
        "close": 74.442955,
        "volume": 1903
      },
      {
        "date": "2025-11-21",
        "close": 75.115303,
        "volume": 1371
      },
      {
        "date": "2025-11-28",
        "close": 77.745369,
        "volume": 737
      },
      {
        "date": "2025-12-05",
        "close": 76.918701,
        "volume": 1275
      },
      {
        "date": "2025-12-12",
        "close": 79.458847,
        "volume": 2383
      },
      {
        "date": "2025-12-19",
        "close": 80.996819,
        "volume": 615
      },
      {
        "date": "2025-12-26",
        "close": 82.49511,
        "volume": 2797
      },
      {
        "date": "2026-01-02",
        "close": 81.284576,
        "volume": 1424
      },
      {
        "date": "2026-01-09",
        "close": 84.896339,
        "volume": 1480
      },
      {
        "date": "2026-01-16",
        "close": 86.632767,
        "volume": 3314
      },
      {
        "date": "2026-01-23",
        "close": 82.802704,
        "volume": 2850
      },
      {
        "date": "2026-01-30",
        "close": 81.076202,
        "volume": 2088
      },
      {
        "date": "2026-02-06",
        "close": 71.362137,
        "volume": 9155
      },
      {
        "date": "2026-02-13",
        "close": 66.371155,
        "volume": 9091
      },
      {
        "date": "2026-02-20",
        "close": 68.802147,
        "volume": 1637
      },
      {
        "date": "2026-02-27",
        "close": 73.465698,
        "volume": 2351
      },
      {
        "date": "2026-03-06",
        "close": 74.815147,
        "volume": 3409
      },
      {
        "date": "2026-03-13",
        "close": 73.971741,
        "volume": 1695
      },
      {
        "date": "2026-03-20",
        "close": 74.389999,
        "volume": 47
      },
      {
        "date": "2026-03-27",
        "close": 71.302864,
        "volume": 973
      },
      {
        "date": "2026-04-03",
        "close": 74.599136,
        "volume": 939
      },
      {
        "date": "2026-04-10",
        "close": 70.307014,
        "volume": 3302
      },
      {
        "date": "2026-04-17",
        "close": 74.788338,
        "volume": 1569
      },
      {
        "date": "2026-04-24",
        "close": 75.485443,
        "volume": 2897
      },
      {
        "date": "2026-05-01",
        "close": 77.576721,
        "volume": 2130
      },
      {
        "date": "2026-05-08",
        "close": 75.087097,
        "volume": 3577
      },
      {
        "date": "2026-05-15",
        "close": 78.074646,
        "volume": 2722
      },
      {
        "date": "2026-05-22",
        "close": 77.975067,
        "volume": 5851
      },
      {
        "date": "2026-05-29",
        "close": 79.966766,
        "volume": 4414
      },
      {
        "date": "2026-06-05",
        "close": 75.186684,
        "volume": 590
      },
      {
        "date": "2026-06-12",
        "close": 76.099998,
        "volume": 779
      },
      {
        "date": "2026-06-19",
        "close": 72.599998,
        "volume": 34
      },
      {
        "date": "2026-06-26",
        "close": 69.099998,
        "volume": 1317
      },
      {
        "date": "2026-07-03",
        "close": 73.599998,
        "volume": 30
      },
      {
        "date": "2026-07-10",
        "close": 76.800003,
        "volume": 1425
      },
      {
        "date": "2026-07-17",
        "close": 82.5,
        "volume": 2549
      },
      {
        "date": "2026-07-24",
        "close": 81.199997,
        "volume": 1162
      },
      {
        "date": "2026-07-31",
        "close": 81.9,
        "volume": 1853
      },
      {
        "date": "2026-08-07",
        "close": 82.5,
        "volume": 1361
      }
    ],
    "sharemaestro_context": {
      "trend": 76.011316,
      "fair_value": 66.213899,
      "market_activity": 55.090667,
      "market_dynamics": 0.935034,
      "relative_strength": -0.589271
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.021596,
        "directional_follow_through": 0.6,
        "regime_survival": 0.925,
        "conditional_difference": -0.002192,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.057649,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.007873,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.099814,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.031692,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.278693,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.16056,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.078815
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": 0.105921
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.019757
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.403516
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.042843
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.029477
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": 0.017174
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.013774
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.074219
      }
    ]
  }
}