{
  "ticker": {
    "uuid": "46e888ed-780b-4ddd-8d9c-891817c19cbd",
    "symbol": "300776",
    "name": "Wuhan DR Laser Technology Corp.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 122.529999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.75,
    "boundary_margin": 0.892355,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.990799,
    "volatility_stability": 1.5868,
    "risk_context": 0.1009,
    "current_regime": {
      "move": 0.971838,
      "interruption": -0.490797,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.019,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 89.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 57.734322,
        "direction_boundary": 109.191872,
        "core_momentum": -0.471258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362002
      },
      {
        "date": "2023-08-04",
        "close": 58.237221,
        "direction_boundary": 120.007721,
        "core_momentum": -0.514721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328846
      },
      {
        "date": "2023-08-11",
        "close": 57.507526,
        "direction_boundary": 137.261734,
        "core_momentum": -0.581037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321571
      },
      {
        "date": "2023-08-18",
        "close": 54.23378,
        "direction_boundary": 137.225052,
        "core_momentum": -0.604782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315478
      },
      {
        "date": "2023-08-25",
        "close": 49.303436,
        "direction_boundary": 135.396942,
        "core_momentum": -0.63586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332937
      },
      {
        "date": "2023-09-01",
        "close": 49.697861,
        "direction_boundary": 145.240662,
        "core_momentum": -0.657824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33504
      },
      {
        "date": "2023-09-08",
        "close": 61.885666,
        "direction_boundary": 132.676163,
        "core_momentum": -0.533559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460908
      },
      {
        "date": "2023-09-15",
        "close": 64.952347,
        "direction_boundary": 117.219688,
        "core_momentum": -0.445892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449032
      },
      {
        "date": "2023-09-22",
        "close": 63.29575,
        "direction_boundary": 132.676163,
        "core_momentum": -0.522931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448424
      },
      {
        "date": "2023-09-29",
        "close": 70.592659,
        "direction_boundary": 116.907875,
        "core_momentum": -0.396168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473303
      },
      {
        "date": "2023-10-27",
        "close": 65.159416,
        "direction_boundary": 109.754372,
        "core_momentum": -0.406316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467924
      },
      {
        "date": "2023-11-03",
        "close": 61.974415,
        "direction_boundary": 103.414032,
        "core_momentum": -0.400716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472098
      },
      {
        "date": "2023-11-10",
        "close": 64.252235,
        "direction_boundary": 102.931023,
        "core_momentum": -0.375774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474538
      },
      {
        "date": "2023-11-17",
        "close": 62.861877,
        "direction_boundary": 114.83519,
        "core_momentum": -0.45259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472056
      },
      {
        "date": "2023-11-24",
        "close": 57.754044,
        "direction_boundary": 89.24765,
        "core_momentum": -0.352879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484404
      },
      {
        "date": "2023-12-01",
        "close": 57.063793,
        "direction_boundary": 82.742233,
        "core_momentum": -0.310343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469218
      },
      {
        "date": "2023-12-08",
        "close": 55.121239,
        "direction_boundary": 81.384903,
        "core_momentum": -0.322709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461267
      },
      {
        "date": "2023-12-15",
        "close": 54.361969,
        "direction_boundary": 81.348213,
        "core_momentum": -0.331737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460516
      },
      {
        "date": "2023-12-22",
        "close": 56.117168,
        "direction_boundary": 79.312218,
        "core_momentum": -0.292452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458548
      },
      {
        "date": "2023-12-29",
        "close": 59.420494,
        "direction_boundary": 74.634926,
        "core_momentum": -0.203851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465075
      },
      {
        "date": "2024-01-05",
        "close": 57.083515,
        "direction_boundary": 68.936577,
        "core_momentum": -0.171942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458721
      },
      {
        "date": "2024-01-12",
        "close": 57.961117,
        "direction_boundary": 77.037773,
        "core_momentum": -0.247627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45443
      },
      {
        "date": "2024-01-19",
        "close": 52.803978,
        "direction_boundary": 82.876755,
        "core_momentum": -0.362861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47108
      },
      {
        "date": "2024-01-26",
        "close": 49.638699,
        "direction_boundary": 78.89035,
        "core_momentum": -0.370789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476882
      },
      {
        "date": "2024-02-02",
        "close": 39.649822,
        "direction_boundary": 80.889656,
        "core_momentum": -0.509828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557588
      },
      {
        "date": "2024-02-09",
        "close": 43.554653,
        "direction_boundary": 88.94194,
        "core_momentum": -0.510302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576862
      },
      {
        "date": "2024-02-23",
        "close": 44.718212,
        "direction_boundary": 83.427017,
        "core_momentum": -0.463984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579195
      },
      {
        "date": "2024-03-01",
        "close": 46.848122,
        "direction_boundary": 87.248329,
        "core_momentum": -0.463048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57978
      },
      {
        "date": "2024-03-08",
        "close": 46.305786,
        "direction_boundary": 86.031624,
        "core_momentum": -0.461759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565326
      },
      {
        "date": "2024-03-15",
        "close": 46.650909,
        "direction_boundary": 83.365883,
        "core_momentum": -0.440408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565307
      },
      {
        "date": "2024-03-22",
        "close": 45.359161,
        "direction_boundary": 76.915489,
        "core_momentum": -0.410273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466716
      },
      {
        "date": "2024-03-29",
        "close": 43.66312,
        "direction_boundary": 69.82312,
        "core_momentum": -0.374661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459719
      },
      {
        "date": "2024-04-05",
        "close": 43.742008,
        "direction_boundary": 67.683182,
        "core_momentum": -0.353724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460047
      },
      {
        "date": "2024-04-12",
        "close": 41.158508,
        "direction_boundary": 66.25248,
        "core_momentum": -0.378763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428206
      },
      {
        "date": "2024-04-19",
        "close": 39.432888,
        "direction_boundary": 66.649902,
        "core_momentum": -0.408358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428435
      },
      {
        "date": "2024-04-26",
        "close": 42.923569,
        "direction_boundary": 65.897865,
        "core_momentum": -0.348635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452026
      },
      {
        "date": "2024-05-03",
        "close": 44.747795,
        "direction_boundary": 61.269485,
        "core_momentum": -0.269656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458861
      },
      {
        "date": "2024-05-10",
        "close": 45.290138,
        "direction_boundary": 59.734844,
        "core_momentum": -0.241814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457294
      },
      {
        "date": "2024-05-17",
        "close": 52.882866,
        "direction_boundary": 59.795982,
        "core_momentum": -0.115612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509122
      },
      {
        "date": "2024-05-24",
        "close": 52.192616,
        "direction_boundary": 57.490963,
        "core_momentum": -0.09216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508772
      },
      {
        "date": "2024-05-31",
        "close": 50.430096,
        "direction_boundary": 59.789867,
        "core_momentum": -0.156544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498089
      },
      {
        "date": "2024-06-07",
        "close": 49.338108,
        "direction_boundary": 64.925728,
        "core_momentum": -0.240084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498546
      },
      {
        "date": "2024-06-14",
        "close": 50.886745,
        "direction_boundary": 60.401283,
        "core_momentum": -0.157522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499195
      },
      {
        "date": "2024-06-21",
        "close": 49.566433,
        "direction_boundary": 58.92778,
        "core_momentum": -0.158861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500029
      },
      {
        "date": "2024-06-28",
        "close": 45.62534,
        "direction_boundary": 61.510967,
        "core_momentum": -0.258257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509017
      },
      {
        "date": "2024-07-05",
        "close": 45.41687,
        "direction_boundary": 60.051586,
        "core_momentum": -0.243702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500336
      },
      {
        "date": "2024-07-12",
        "close": 46.538643,
        "direction_boundary": 63.995857,
        "core_momentum": -0.272787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500654
      },
      {
        "date": "2024-07-19",
        "close": 46.786823,
        "direction_boundary": 60.810852,
        "core_momentum": -0.230617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499926
      },
      {
        "date": "2024-07-26",
        "close": 49.367889,
        "direction_boundary": 61.57999,
        "core_momentum": -0.198313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491432
      },
      {
        "date": "2024-08-02",
        "close": 47.610775,
        "direction_boundary": 62.06316,
        "core_momentum": -0.232866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486523
      },
      {
        "date": "2024-08-09",
        "close": 44.672329,
        "direction_boundary": 57.734322,
        "core_momentum": -0.226243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378014
      },
      {
        "date": "2024-08-16",
        "close": 43.093906,
        "direction_boundary": 58.237221,
        "core_momentum": -0.260028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359058
      },
      {
        "date": "2024-08-23",
        "close": 40.701458,
        "direction_boundary": 57.507526,
        "core_momentum": -0.292241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365219
      },
      {
        "date": "2024-08-30",
        "close": 42.250099,
        "direction_boundary": 54.23378,
        "core_momentum": -0.220963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362911
      },
      {
        "date": "2024-09-06",
        "close": 41.267307,
        "direction_boundary": 49.303436,
        "core_momentum": -0.162993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363787
      },
      {
        "date": "2024-09-13",
        "close": 41.495632,
        "direction_boundary": 49.697861,
        "core_momentum": -0.165042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363672
      },
      {
        "date": "2024-09-20",
        "close": 42.121044,
        "direction_boundary": 61.885666,
        "core_momentum": -0.319373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362989
      },
      {
        "date": "2024-09-27",
        "close": 50.976089,
        "direction_boundary": 64.952347,
        "core_momentum": -0.215177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447493
      },
      {
        "date": "2024-10-04",
        "close": 59.563107,
        "direction_boundary": 63.29575,
        "core_momentum": -0.058971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493182
      },
      {
        "date": "2024-10-11",
        "close": 62.590897,
        "direction_boundary": 70.592659,
        "core_momentum": -0.113351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484302
      },
      {
        "date": "2024-10-18",
        "close": 58.828495,
        "direction_boundary": 67.792221,
        "core_momentum": -0.132224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489667
      },
      {
        "date": "2024-10-25",
        "close": 77.55117,
        "direction_boundary": 65.415794,
        "core_momentum": 0.185511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602889
      },
      {
        "date": "2024-11-01",
        "close": 73.868187,
        "direction_boundary": 65.159416,
        "core_momentum": 0.133653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610192
      },
      {
        "date": "2024-11-08",
        "close": 77.561089,
        "direction_boundary": 61.974415,
        "core_momentum": 0.251502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611446
      },
      {
        "date": "2024-11-15",
        "close": 76.141502,
        "direction_boundary": 64.252235,
        "core_momentum": 0.185041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581848
      },
      {
        "date": "2024-11-22",
        "close": 70.621994,
        "direction_boundary": 62.861877,
        "core_momentum": 0.123447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593897
      },
      {
        "date": "2024-11-29",
        "close": 75.27784,
        "direction_boundary": 57.754044,
        "core_momentum": 0.303421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594303
      },
      {
        "date": "2024-12-06",
        "close": 71.217621,
        "direction_boundary": 57.063793,
        "core_momentum": 0.248035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600306
      },
      {
        "date": "2024-12-13",
        "close": 70.294388,
        "direction_boundary": 55.121239,
        "core_momentum": 0.275269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600942
      },
      {
        "date": "2024-12-20",
        "close": 65.102478,
        "direction_boundary": 54.361969,
        "core_momentum": 0.197574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61142
      },
      {
        "date": "2024-12-27",
        "close": 64.020409,
        "direction_boundary": 56.117168,
        "core_momentum": 0.140835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597963
      },
      {
        "date": "2025-01-03",
        "close": 59.443981,
        "direction_boundary": 59.420494,
        "core_momentum": 0.000395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609733
      },
      {
        "date": "2025-01-10",
        "close": 58.669659,
        "direction_boundary": 57.083515,
        "core_momentum": 0.027786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610223
      },
      {
        "date": "2025-01-17",
        "close": 61.002548,
        "direction_boundary": 57.961117,
        "core_momentum": 0.052474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611612
      },
      {
        "date": "2025-01-24",
        "close": 60.764297,
        "direction_boundary": 52.803978,
        "core_momentum": 0.150752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608629
      },
      {
        "date": "2025-01-31",
        "close": 59.662376,
        "direction_boundary": 49.638699,
        "core_momentum": 0.201933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606526
      },
      {
        "date": "2025-02-07",
        "close": 65.737816,
        "direction_boundary": 39.649822,
        "core_momentum": 0.65796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609098
      },
      {
        "date": "2025-02-14",
        "close": 62.09454,
        "direction_boundary": 43.554653,
        "core_momentum": 0.425669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613295
      },
      {
        "date": "2025-02-21",
        "close": 61.052185,
        "direction_boundary": 44.718212,
        "core_momentum": 0.365264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606463
      },
      {
        "date": "2025-02-28",
        "close": 63.672962,
        "direction_boundary": 46.848122,
        "core_momentum": 0.359136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606833
      },
      {
        "date": "2025-03-07",
        "close": 65.310951,
        "direction_boundary": 46.305786,
        "core_momentum": 0.410427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604282
      },
      {
        "date": "2025-03-14",
        "close": 63.067402,
        "direction_boundary": 46.650909,
        "core_momentum": 0.351901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6085
      },
      {
        "date": "2025-03-21",
        "close": 63.573692,
        "direction_boundary": 45.359161,
        "core_momentum": 0.401562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608603
      },
      {
        "date": "2025-03-28",
        "close": 67.514786,
        "direction_boundary": 43.66312,
        "core_momentum": 0.546266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558371
      },
      {
        "date": "2025-04-04",
        "close": 65.12233,
        "direction_boundary": 43.742008,
        "core_momentum": 0.488782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520932
      },
      {
        "date": "2025-04-11",
        "close": 56.614731,
        "direction_boundary": 41.158508,
        "core_momentum": 0.375529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552712
      },
      {
        "date": "2025-04-18",
        "close": 56.73386,
        "direction_boundary": 39.432888,
        "core_momentum": 0.438745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546339
      },
      {
        "date": "2025-04-25",
        "close": 56.009174,
        "direction_boundary": 42.923569,
        "core_momentum": 0.304858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371585
      },
      {
        "date": "2025-05-02",
        "close": 57.170654,
        "direction_boundary": 44.747795,
        "core_momentum": 0.277619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370512
      },
      {
        "date": "2025-05-09",
        "close": 57.885414,
        "direction_boundary": 45.290138,
        "core_momentum": 0.278102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362344
      },
      {
        "date": "2025-05-16",
        "close": 56.356628,
        "direction_boundary": 52.882866,
        "core_momentum": 0.065688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362856
      },
      {
        "date": "2025-05-23",
        "close": 55.383762,
        "direction_boundary": 52.192616,
        "core_momentum": 0.061142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351234
      },
      {
        "date": "2025-05-30",
        "close": 53.239491,
        "direction_boundary": 50.430096,
        "core_momentum": 0.055709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337115
      },
      {
        "date": "2025-06-06",
        "close": 53.477741,
        "direction_boundary": 49.338108,
        "core_momentum": 0.083903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332347
      },
      {
        "date": "2025-06-13",
        "close": 50.349998,
        "direction_boundary": 50.886745,
        "core_momentum": -0.010548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339302
      },
      {
        "date": "2025-06-20",
        "close": 49.939999,
        "direction_boundary": 49.566433,
        "core_momentum": 0.007537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326561
      },
      {
        "date": "2025-06-27",
        "close": 51.700001,
        "direction_boundary": 45.62534,
        "core_momentum": 0.133142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332224
      },
      {
        "date": "2025-07-04",
        "close": 53.330002,
        "direction_boundary": 45.41687,
        "core_momentum": 0.174233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322346
      },
      {
        "date": "2025-07-11",
        "close": 58.040001,
        "direction_boundary": 46.538643,
        "core_momentum": 0.247136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344653
      },
      {
        "date": "2025-07-18",
        "close": 57.52,
        "direction_boundary": 46.786823,
        "core_momentum": 0.229406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340073
      },
      {
        "date": "2025-07-25",
        "close": 58.279999,
        "direction_boundary": 49.367889,
        "core_momentum": 0.180524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340728
      },
      {
        "date": "2025-08-01",
        "close": 64.75,
        "direction_boundary": 47.610775,
        "core_momentum": 0.359986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370419
      },
      {
        "date": "2025-08-08",
        "close": 67.839996,
        "direction_boundary": 44.672329,
        "core_momentum": 0.518613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350982
      },
      {
        "date": "2025-08-15",
        "close": 76.610001,
        "direction_boundary": 43.093906,
        "core_momentum": 0.777746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37806
      },
      {
        "date": "2025-08-22",
        "close": 73.690002,
        "direction_boundary": 40.701458,
        "core_momentum": 0.8105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382163
      },
      {
        "date": "2025-08-29",
        "close": 77.080002,
        "direction_boundary": 42.250099,
        "core_momentum": 0.824374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382721
      },
      {
        "date": "2025-09-05",
        "close": 72.050003,
        "direction_boundary": 41.267307,
        "core_momentum": 0.745934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395423
      },
      {
        "date": "2025-09-12",
        "close": 72.400002,
        "direction_boundary": 41.495632,
        "core_momentum": 0.744762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391458
      },
      {
        "date": "2025-09-19",
        "close": 69.75,
        "direction_boundary": 42.121044,
        "core_momentum": 0.655942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395849
      },
      {
        "date": "2025-09-26",
        "close": 73.300003,
        "direction_boundary": 50.976089,
        "core_momentum": 0.437929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393105
      },
      {
        "date": "2025-10-03",
        "close": 72.910004,
        "direction_boundary": 59.563107,
        "core_momentum": 0.22408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38926
      },
      {
        "date": "2025-10-10",
        "close": 70.449997,
        "direction_boundary": 62.590897,
        "core_momentum": 0.125563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334641
      },
      {
        "date": "2025-10-17",
        "close": 66.0,
        "direction_boundary": 58.828495,
        "core_momentum": 0.121905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349867
      },
      {
        "date": "2025-10-24",
        "close": 67.379997,
        "direction_boundary": 77.55117,
        "core_momentum": -0.131154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349379
      },
      {
        "date": "2025-10-31",
        "close": 67.300003,
        "direction_boundary": 73.868187,
        "core_momentum": -0.088918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349009
      },
      {
        "date": "2025-11-07",
        "close": 68.519997,
        "direction_boundary": 77.561089,
        "core_momentum": -0.116567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349289
      },
      {
        "date": "2025-11-14",
        "close": 66.800003,
        "direction_boundary": 76.141502,
        "core_momentum": -0.122686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349038
      },
      {
        "date": "2025-11-21",
        "close": 59.93,
        "direction_boundary": 70.621994,
        "core_momentum": -0.151398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382781
      },
      {
        "date": "2025-11-28",
        "close": 60.049999,
        "direction_boundary": 75.27784,
        "core_momentum": -0.202288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377856
      },
      {
        "date": "2025-12-05",
        "close": 59.66,
        "direction_boundary": 71.217621,
        "core_momentum": -0.162286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378172
      },
      {
        "date": "2025-12-12",
        "close": 58.880001,
        "direction_boundary": 70.294388,
        "core_momentum": -0.16238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367604
      },
      {
        "date": "2025-12-19",
        "close": 58.869999,
        "direction_boundary": 65.102478,
        "core_momentum": -0.095733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367153
      },
      {
        "date": "2025-12-26",
        "close": 60.959999,
        "direction_boundary": 64.020409,
        "core_momentum": -0.047804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367192
      },
      {
        "date": "2026-01-02",
        "close": 62.139999,
        "direction_boundary": 59.443981,
        "core_momentum": 0.045354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365961
      },
      {
        "date": "2026-01-09",
        "close": 70.43,
        "direction_boundary": 58.669659,
        "core_momentum": 0.20045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38715
      },
      {
        "date": "2026-01-16",
        "close": 72.949997,
        "direction_boundary": 61.002548,
        "core_momentum": 0.195852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388241
      },
      {
        "date": "2026-01-23",
        "close": 92.18,
        "direction_boundary": 60.764297,
        "core_momentum": 0.517009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49804
      },
      {
        "date": "2026-01-30",
        "close": 87.949997,
        "direction_boundary": 59.662376,
        "core_momentum": 0.474128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489129
      },
      {
        "date": "2026-02-06",
        "close": 84.989998,
        "direction_boundary": 65.737816,
        "core_momentum": 0.292863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49046
      },
      {
        "date": "2026-02-13",
        "close": 88.879997,
        "direction_boundary": 62.09454,
        "core_momentum": 0.431366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466053
      },
      {
        "date": "2026-02-27",
        "close": 96.339996,
        "direction_boundary": 61.052185,
        "core_momentum": 0.577994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472598
      },
      {
        "date": "2026-03-06",
        "close": 86.080002,
        "direction_boundary": 63.672962,
        "core_momentum": 0.351908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49925
      },
      {
        "date": "2026-03-13",
        "close": 82.690002,
        "direction_boundary": 65.310951,
        "core_momentum": 0.266097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492798
      },
      {
        "date": "2026-03-20",
        "close": 75.099998,
        "direction_boundary": 63.067402,
        "core_momentum": 0.190789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512541
      },
      {
        "date": "2026-03-27",
        "close": 75.93,
        "direction_boundary": 63.573692,
        "core_momentum": 0.194362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509615
      },
      {
        "date": "2026-04-03",
        "close": 72.290001,
        "direction_boundary": 67.514786,
        "core_momentum": 0.070728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510044
      },
      {
        "date": "2026-04-10",
        "close": 81.050003,
        "direction_boundary": 65.12233,
        "core_momentum": 0.244581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534235
      },
      {
        "date": "2026-04-17",
        "close": 99.136009,
        "direction_boundary": 56.614731,
        "core_momentum": 0.751064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596726
      },
      {
        "date": "2026-04-24",
        "close": 109.831848,
        "direction_boundary": 56.73386,
        "core_momentum": 0.935914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597985
      },
      {
        "date": "2026-05-01",
        "close": 104.364197,
        "direction_boundary": 56.009174,
        "core_momentum": 0.863341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605946
      },
      {
        "date": "2026-05-08",
        "close": 114.042336,
        "direction_boundary": 57.170654,
        "core_momentum": 0.994771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613373
      },
      {
        "date": "2026-05-15",
        "close": 146.728485,
        "direction_boundary": 57.885414,
        "core_momentum": 1.534809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692386
      },
      {
        "date": "2026-05-22",
        "close": 156.22702,
        "direction_boundary": 56.356628,
        "core_momentum": 1.772114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68924
      },
      {
        "date": "2026-05-29",
        "close": 146.997879,
        "direction_boundary": 55.383762,
        "core_momentum": 1.654169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672689
      },
      {
        "date": "2026-06-05",
        "close": 169.776413,
        "direction_boundary": 53.239491,
        "core_momentum": 2.188919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68764
      },
      {
        "date": "2026-06-12",
        "close": 134.007217,
        "direction_boundary": 53.477741,
        "core_momentum": 1.50585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785766
      },
      {
        "date": "2026-06-19",
        "close": 169.410004,
        "direction_boundary": 50.349998,
        "core_momentum": 2.364648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831538
      },
      {
        "date": "2026-06-26",
        "close": 194.5,
        "direction_boundary": 49.939999,
        "core_momentum": 2.894674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84003
      },
      {
        "date": "2026-07-03",
        "close": 182.600006,
        "direction_boundary": 51.700001,
        "core_momentum": 2.531915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853505
      },
      {
        "date": "2026-07-10",
        "close": 157.009995,
        "direction_boundary": 53.330002,
        "core_momentum": 1.944121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894329
      },
      {
        "date": "2026-07-17",
        "close": 120.129997,
        "direction_boundary": 58.040001,
        "core_momentum": 1.069779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977744
      },
      {
        "date": "2026-07-24",
        "close": 110.559998,
        "direction_boundary": 57.52,
        "core_momentum": 0.922114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98789
      },
      {
        "date": "2026-07-31",
        "close": 99.040001,
        "direction_boundary": 58.279999,
        "core_momentum": 0.699382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950558
      },
      {
        "date": "2026-08-07",
        "close": 122.529999,
        "direction_boundary": 64.75,
        "core_momentum": 0.892355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990799
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 57.734322,
        "volume": 19081732
      },
      {
        "date": "2023-08-04",
        "close": 58.237221,
        "volume": 11501388
      },
      {
        "date": "2023-08-11",
        "close": 57.507526,
        "volume": 7154642
      },
      {
        "date": "2023-08-18",
        "close": 54.23378,
        "volume": 8972343
      },
      {
        "date": "2023-08-25",
        "close": 49.303436,
        "volume": 11635156
      },
      {
        "date": "2023-09-01",
        "close": 49.697861,
        "volume": 9878109
      },
      {
        "date": "2023-09-08",
        "close": 61.885666,
        "volume": 80580511
      },
      {
        "date": "2023-09-15",
        "close": 64.952347,
        "volume": 64511476
      },
      {
        "date": "2023-09-22",
        "close": 63.29575,
        "volume": 34148896
      },
      {
        "date": "2023-09-29",
        "close": 70.592659,
        "volume": 45794953
      },
      {
        "date": "2023-10-13",
        "close": 67.792221,
        "volume": 30799897
      },
      {
        "date": "2023-10-20",
        "close": 65.415794,
        "volume": 24436052
      },
      {
        "date": "2023-10-27",
        "close": 65.159416,
        "volume": 19582537
      },
      {
        "date": "2023-11-03",
        "close": 61.974415,
        "volume": 17717844
      },
      {
        "date": "2023-11-10",
        "close": 64.252235,
        "volume": 25306163
      },
      {
        "date": "2023-11-17",
        "close": 62.861877,
        "volume": 23366278
      },
      {
        "date": "2023-11-24",
        "close": 57.754044,
        "volume": 19507267
      },
      {
        "date": "2023-12-01",
        "close": 57.063793,
        "volume": 8918610
      },
      {
        "date": "2023-12-08",
        "close": 55.121239,
        "volume": 10607912
      },
      {
        "date": "2023-12-15",
        "close": 54.361969,
        "volume": 8857719
      },
      {
        "date": "2023-12-22",
        "close": 56.117168,
        "volume": 16888104
      },
      {
        "date": "2023-12-29",
        "close": 59.420494,
        "volume": 26292026
      },
      {
        "date": "2024-01-05",
        "close": 57.083515,
        "volume": 11867812
      },
      {
        "date": "2024-01-12",
        "close": 57.961117,
        "volume": 20295963
      },
      {
        "date": "2024-01-19",
        "close": 52.803978,
        "volume": 15093608
      },
      {
        "date": "2024-01-26",
        "close": 49.638699,
        "volume": 12792930
      },
      {
        "date": "2024-02-02",
        "close": 39.649822,
        "volume": 19406983
      },
      {
        "date": "2024-02-09",
        "close": 43.554653,
        "volume": 21556367
      },
      {
        "date": "2024-02-23",
        "close": 44.718212,
        "volume": 19266632
      },
      {
        "date": "2024-03-01",
        "close": 46.848122,
        "volume": 22925035
      },
      {
        "date": "2024-03-08",
        "close": 46.305786,
        "volume": 17468863
      },
      {
        "date": "2024-03-15",
        "close": 46.650909,
        "volume": 14377677
      },
      {
        "date": "2024-03-22",
        "close": 45.359161,
        "volume": 13017137
      },
      {
        "date": "2024-03-29",
        "close": 43.66312,
        "volume": 12753763
      },
      {
        "date": "2024-04-05",
        "close": 43.742008,
        "volume": 6413419
      },
      {
        "date": "2024-04-12",
        "close": 41.158508,
        "volume": 8950056
      },
      {
        "date": "2024-04-19",
        "close": 39.432888,
        "volume": 10893010
      },
      {
        "date": "2024-04-26",
        "close": 42.923569,
        "volume": 11307413
      },
      {
        "date": "2024-05-03",
        "close": 44.747795,
        "volume": 7625029
      },
      {
        "date": "2024-05-10",
        "close": 45.290138,
        "volume": 13156194
      },
      {
        "date": "2024-05-17",
        "close": 52.882866,
        "volume": 28335973
      },
      {
        "date": "2024-05-24",
        "close": 52.192616,
        "volume": 106582875
      },
      {
        "date": "2024-05-31",
        "close": 50.430096,
        "volume": 44943465
      },
      {
        "date": "2024-06-07",
        "close": 49.338108,
        "volume": 37004186
      },
      {
        "date": "2024-06-14",
        "close": 50.886745,
        "volume": 35064299
      },
      {
        "date": "2024-06-21",
        "close": 49.566433,
        "volume": 26916347
      },
      {
        "date": "2024-06-28",
        "close": 45.62534,
        "volume": 22033699
      },
      {
        "date": "2024-07-05",
        "close": 45.41687,
        "volume": 18471966
      },
      {
        "date": "2024-07-12",
        "close": 46.538643,
        "volume": 23837868
      },
      {
        "date": "2024-07-19",
        "close": 46.786823,
        "volume": 26072614
      },
      {
        "date": "2024-07-26",
        "close": 49.367889,
        "volume": 38244401
      },
      {
        "date": "2024-08-02",
        "close": 47.610775,
        "volume": 23090212
      },
      {
        "date": "2024-08-09",
        "close": 44.672329,
        "volume": 16640791
      },
      {
        "date": "2024-08-16",
        "close": 43.093906,
        "volume": 11598919
      },
      {
        "date": "2024-08-23",
        "close": 40.701458,
        "volume": 9253741
      },
      {
        "date": "2024-08-30",
        "close": 42.250099,
        "volume": 11055620
      },
      {
        "date": "2024-09-06",
        "close": 41.267307,
        "volume": 9258288
      },
      {
        "date": "2024-09-13",
        "close": 41.495632,
        "volume": 9530392
      },
      {
        "date": "2024-09-20",
        "close": 42.121044,
        "volume": 9669123
      },
      {
        "date": "2024-09-27",
        "close": 50.976089,
        "volume": 25512287
      },
      {
        "date": "2024-10-04",
        "close": 59.563107,
        "volume": 13962796
      },
      {
        "date": "2024-10-11",
        "close": 62.590897,
        "volume": 46102364
      },
      {
        "date": "2024-10-18",
        "close": 58.828495,
        "volume": 32194190
      },
      {
        "date": "2024-10-25",
        "close": 77.55117,
        "volume": 62967965
      },
      {
        "date": "2024-11-01",
        "close": 73.868187,
        "volume": 86418344
      },
      {
        "date": "2024-11-08",
        "close": 77.561089,
        "volume": 48267222
      },
      {
        "date": "2024-11-15",
        "close": 76.141502,
        "volume": 41047238
      },
      {
        "date": "2024-11-22",
        "close": 70.621994,
        "volume": 23914372
      },
      {
        "date": "2024-11-29",
        "close": 75.27784,
        "volume": 19874987
      },
      {
        "date": "2024-12-06",
        "close": 71.217621,
        "volume": 20798119
      },
      {
        "date": "2024-12-13",
        "close": 70.294388,
        "volume": 20395459
      },
      {
        "date": "2024-12-20",
        "close": 65.102478,
        "volume": 19443868
      },
      {
        "date": "2024-12-27",
        "close": 64.020409,
        "volume": 18420182
      },
      {
        "date": "2025-01-03",
        "close": 59.443981,
        "volume": 13678110
      },
      {
        "date": "2025-01-10",
        "close": 58.669659,
        "volume": 16371659
      },
      {
        "date": "2025-01-17",
        "close": 61.002548,
        "volume": 17805812
      },
      {
        "date": "2025-01-24",
        "close": 60.764297,
        "volume": 16681819
      },
      {
        "date": "2025-01-31",
        "close": 59.662376,
        "volume": 2580118
      },
      {
        "date": "2025-02-07",
        "close": 65.737816,
        "volume": 18282734
      },
      {
        "date": "2025-02-14",
        "close": 62.09454,
        "volume": 19180375
      },
      {
        "date": "2025-02-21",
        "close": 61.052185,
        "volume": 29995867
      },
      {
        "date": "2025-02-28",
        "close": 63.672962,
        "volume": 35727063
      },
      {
        "date": "2025-03-07",
        "close": 65.310951,
        "volume": 23714736
      },
      {
        "date": "2025-03-14",
        "close": 63.067402,
        "volume": 22220613
      },
      {
        "date": "2025-03-21",
        "close": 63.573692,
        "volume": 19215161
      },
      {
        "date": "2025-03-28",
        "close": 67.514786,
        "volume": 29651386
      },
      {
        "date": "2025-04-04",
        "close": 65.12233,
        "volume": 15486317
      },
      {
        "date": "2025-04-11",
        "close": 56.614731,
        "volume": 26709221
      },
      {
        "date": "2025-04-18",
        "close": 56.73386,
        "volume": 13544273
      },
      {
        "date": "2025-04-25",
        "close": 56.009174,
        "volume": 9902813
      },
      {
        "date": "2025-05-02",
        "close": 57.170654,
        "volume": 7491453
      },
      {
        "date": "2025-05-09",
        "close": 57.885414,
        "volume": 10320492
      },
      {
        "date": "2025-05-16",
        "close": 56.356628,
        "volume": 15925086
      },
      {
        "date": "2025-05-23",
        "close": 55.383762,
        "volume": 8077940
      },
      {
        "date": "2025-05-30",
        "close": 53.239491,
        "volume": 7842148
      },
      {
        "date": "2025-06-06",
        "close": 53.477741,
        "volume": 7270791
      },
      {
        "date": "2025-06-13",
        "close": 50.349998,
        "volume": 15235051
      },
      {
        "date": "2025-06-20",
        "close": 49.939999,
        "volume": 12165718
      },
      {
        "date": "2025-06-27",
        "close": 51.700001,
        "volume": 12867180
      },
      {
        "date": "2025-07-04",
        "close": 53.330002,
        "volume": 17037092
      },
      {
        "date": "2025-07-11",
        "close": 58.040001,
        "volume": 33908221
      },
      {
        "date": "2025-07-18",
        "close": 57.52,
        "volume": 16802982
      },
      {
        "date": "2025-07-25",
        "close": 58.279999,
        "volume": 15144223
      },
      {
        "date": "2025-08-01",
        "close": 64.75,
        "volume": 33522086
      },
      {
        "date": "2025-08-08",
        "close": 67.839996,
        "volume": 32362099
      },
      {
        "date": "2025-08-15",
        "close": 76.610001,
        "volume": 51046082
      },
      {
        "date": "2025-08-22",
        "close": 73.690002,
        "volume": 28181543
      },
      {
        "date": "2025-08-29",
        "close": 77.080002,
        "volume": 31063633
      },
      {
        "date": "2025-09-05",
        "close": 72.050003,
        "volume": 29743625
      },
      {
        "date": "2025-09-12",
        "close": 72.400002,
        "volume": 31550631
      },
      {
        "date": "2025-09-19",
        "close": 69.75,
        "volume": 23705385
      },
      {
        "date": "2025-09-26",
        "close": 73.300003,
        "volume": 27276939
      },
      {
        "date": "2025-10-03",
        "close": 72.910004,
        "volume": 7881649
      },
      {
        "date": "2025-10-10",
        "close": 70.449997,
        "volume": 10082516
      },
      {
        "date": "2025-10-17",
        "close": 66.0,
        "volume": 19781737
      },
      {
        "date": "2025-10-24",
        "close": 67.379997,
        "volume": 11078107
      },
      {
        "date": "2025-10-31",
        "close": 67.300003,
        "volume": 23674950
      },
      {
        "date": "2025-11-07",
        "close": 68.519997,
        "volume": 29705111
      },
      {
        "date": "2025-11-14",
        "close": 66.800003,
        "volume": 35338069
      },
      {
        "date": "2025-11-21",
        "close": 59.93,
        "volume": 19238535
      },
      {
        "date": "2025-11-28",
        "close": 60.049999,
        "volume": 12577264
      },
      {
        "date": "2025-12-05",
        "close": 59.66,
        "volume": 9751610
      },
      {
        "date": "2025-12-12",
        "close": 58.880001,
        "volume": 27425316
      },
      {
        "date": "2025-12-19",
        "close": 58.869999,
        "volume": 21865553
      },
      {
        "date": "2025-12-26",
        "close": 60.959999,
        "volume": 25997999
      },
      {
        "date": "2026-01-02",
        "close": 62.139999,
        "volume": 15554242
      },
      {
        "date": "2026-01-09",
        "close": 70.43,
        "volume": 45055399
      },
      {
        "date": "2026-01-16",
        "close": 72.949997,
        "volume": 58178370
      },
      {
        "date": "2026-01-23",
        "close": 92.18,
        "volume": 69351386
      },
      {
        "date": "2026-01-30",
        "close": 87.949997,
        "volume": 75993481
      },
      {
        "date": "2026-02-06",
        "close": 84.989998,
        "volume": 65049773
      },
      {
        "date": "2026-02-13",
        "close": 88.879997,
        "volume": 51893147
      },
      {
        "date": "2026-02-27",
        "close": 96.339996,
        "volume": 43762671
      },
      {
        "date": "2026-03-06",
        "close": 86.080002,
        "volume": 47999492
      },
      {
        "date": "2026-03-13",
        "close": 82.690002,
        "volume": 49575559
      },
      {
        "date": "2026-03-20",
        "close": 75.099998,
        "volume": 32395972
      },
      {
        "date": "2026-03-27",
        "close": 75.93,
        "volume": 37343769
      },
      {
        "date": "2026-04-03",
        "close": 72.290001,
        "volume": 21199163
      },
      {
        "date": "2026-04-10",
        "close": 81.050003,
        "volume": 35260797
      },
      {
        "date": "2026-04-17",
        "close": 99.136009,
        "volume": 58463366
      },
      {
        "date": "2026-04-24",
        "close": 109.831848,
        "volume": 102653011
      },
      {
        "date": "2026-05-01",
        "close": 104.364197,
        "volume": 42436020
      },
      {
        "date": "2026-05-08",
        "close": 114.042336,
        "volume": 41007652
      },
      {
        "date": "2026-05-15",
        "close": 146.728485,
        "volume": 87611975
      },
      {
        "date": "2026-05-22",
        "close": 156.22702,
        "volume": 80646547
      },
      {
        "date": "2026-05-29",
        "close": 146.997879,
        "volume": 104319969
      },
      {
        "date": "2026-06-05",
        "close": 169.776413,
        "volume": 27801208
      },
      {
        "date": "2026-06-12",
        "close": 134.007217,
        "volume": 18985962
      },
      {
        "date": "2026-06-19",
        "close": 169.410004,
        "volume": 64891598
      },
      {
        "date": "2026-06-26",
        "close": 194.5,
        "volume": 25260516
      },
      {
        "date": "2026-07-03",
        "close": 182.600006,
        "volume": 13305213
      },
      {
        "date": "2026-07-10",
        "close": 157.009995,
        "volume": 53826660
      },
      {
        "date": "2026-07-17",
        "close": 120.129997,
        "volume": 45983770
      },
      {
        "date": "2026-07-24",
        "close": 110.559998,
        "volume": 50179424
      },
      {
        "date": "2026-07-31",
        "close": 99.040001,
        "volume": 58171807
      },
      {
        "date": "2026-08-07",
        "close": 122.529999,
        "volume": 60314895
      }
    ],
    "sharemaestro_context": {
      "trend": 113.45838,
      "fair_value": 68.537948,
      "market_activity": 23.906176,
      "market_dynamics": -0.715138,
      "relative_strength": 28.843672
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.015796,
        "directional_follow_through": 0.4688,
        "regime_survival": 0.9688,
        "conditional_difference": -0.010508,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.041214,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.004259,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.086557,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.051241,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.024034,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.149597,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 0.319926
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.173392
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.030986
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.082205
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.09716
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.31042
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.321586
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.09528
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.971838
      }
    ]
  }
}