{
  "ticker": {
    "uuid": "46e97eec-ca03-4b91-bd28-e5503be8967a",
    "symbol": "AVPGY",
    "name": "AVRUPAKENT GMYO",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.799999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.87653,
    "boundary_margin": -0.189061,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.353256,
    "volatility_stability": 0.8902,
    "risk_context": 0.2831,
    "current_regime": {
      "move": -0.078292,
      "interruption": 0.004448,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.248,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 48.484001,
        "direction_boundary": 38.707382,
        "core_momentum": 0.252578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4539
      },
      {
        "date": "2025-03-28",
        "close": 52.075409,
        "direction_boundary": 39.743553,
        "core_momentum": 0.310286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463746
      },
      {
        "date": "2025-04-04",
        "close": 51.614967,
        "direction_boundary": 40.551426,
        "core_momentum": 0.272827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461712
      },
      {
        "date": "2025-04-11",
        "close": 50.279705,
        "direction_boundary": 40.885109,
        "core_momentum": 0.22978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44738
      },
      {
        "date": "2025-04-18",
        "close": 49.220703,
        "direction_boundary": 37.713593,
        "core_momentum": 0.305118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446636
      },
      {
        "date": "2025-04-25",
        "close": 49.241959,
        "direction_boundary": 37.642204,
        "core_momentum": 0.308158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441432
      },
      {
        "date": "2025-05-02",
        "close": 47.821522,
        "direction_boundary": 37.856377,
        "core_momentum": 0.263236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443876
      },
      {
        "date": "2025-05-09",
        "close": 50.141575,
        "direction_boundary": 37.570801,
        "core_momentum": 0.334589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447906
      },
      {
        "date": "2025-05-16",
        "close": 51.893452,
        "direction_boundary": 39.926796,
        "core_momentum": 0.299715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413285
      },
      {
        "date": "2025-05-23",
        "close": 51.135883,
        "direction_boundary": 38.641705,
        "core_momentum": 0.323334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405552
      },
      {
        "date": "2025-05-30",
        "close": 49.478703,
        "direction_boundary": 38.097458,
        "core_momentum": 0.29874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407277
      },
      {
        "date": "2025-06-06",
        "close": 52.50898,
        "direction_boundary": 36.120018,
        "core_momentum": 0.453736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408446
      },
      {
        "date": "2025-06-13",
        "close": 54.118809,
        "direction_boundary": 39.113388,
        "core_momentum": 0.383639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410379
      },
      {
        "date": "2025-06-20",
        "close": 55.065773,
        "direction_boundary": 39.839054,
        "core_momentum": 0.382206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410387
      },
      {
        "date": "2025-06-27",
        "close": 57.433174,
        "direction_boundary": 36.881969,
        "core_momentum": 0.557216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413822
      },
      {
        "date": "2025-07-04",
        "close": 62.830849,
        "direction_boundary": 39.022682,
        "core_momentum": 0.610111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425194
      },
      {
        "date": "2025-07-11",
        "close": 63.149555,
        "direction_boundary": 40.65543,
        "core_momentum": 0.553287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421596
      },
      {
        "date": "2025-07-18",
        "close": 65.08815,
        "direction_boundary": 42.39703,
        "core_momentum": 0.535205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420768
      },
      {
        "date": "2025-07-25",
        "close": 64.555031,
        "direction_boundary": 44.109856,
        "core_momentum": 0.463506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41768
      },
      {
        "date": "2025-08-01",
        "close": 64.845825,
        "direction_boundary": 41.494572,
        "core_momentum": 0.562754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41492
      },
      {
        "date": "2025-08-08",
        "close": 63.87653,
        "direction_boundary": 38.474106,
        "core_momentum": 0.660247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415783
      },
      {
        "date": "2025-08-15",
        "close": 61.356358,
        "direction_boundary": 38.676697,
        "core_momentum": 0.586391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420089
      },
      {
        "date": "2025-08-22",
        "close": 62.083336,
        "direction_boundary": 41.43932,
        "core_momentum": 0.498175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420246
      },
      {
        "date": "2025-08-29",
        "close": 62.277191,
        "direction_boundary": 40.75787,
        "core_momentum": 0.52798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419403
      },
      {
        "date": "2025-09-05",
        "close": 61.55022,
        "direction_boundary": 45.417492,
        "core_momentum": 0.35521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418951
      },
      {
        "date": "2025-09-12",
        "close": 57.769966,
        "direction_boundary": 44.496616,
        "core_momentum": 0.2983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420545
      },
      {
        "date": "2025-09-19",
        "close": 65.08815,
        "direction_boundary": 46.688297,
        "core_momentum": 0.3941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29854
      },
      {
        "date": "2025-09-26",
        "close": 62.034866,
        "direction_boundary": 46.227863,
        "core_momentum": 0.341937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296388
      },
      {
        "date": "2025-10-03",
        "close": 58.157688,
        "direction_boundary": 44.920223,
        "core_momentum": 0.294688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311896
      },
      {
        "date": "2025-10-10",
        "close": 61.55022,
        "direction_boundary": 41.43932,
        "core_momentum": 0.48531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316675
      },
      {
        "date": "2025-10-17",
        "close": 55.0,
        "direction_boundary": 40.352688,
        "core_momentum": 0.362982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356226
      },
      {
        "date": "2025-10-24",
        "close": 58.950001,
        "direction_boundary": 42.636452,
        "core_momentum": 0.38262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367388
      },
      {
        "date": "2025-10-31",
        "close": 59.0,
        "direction_boundary": 43.207394,
        "core_momentum": 0.365507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363811
      },
      {
        "date": "2025-11-07",
        "close": 56.400002,
        "direction_boundary": 43.649418,
        "core_momentum": 0.292113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366418
      },
      {
        "date": "2025-11-14",
        "close": 53.900002,
        "direction_boundary": 49.681137,
        "core_momentum": 0.084919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370092
      },
      {
        "date": "2025-11-21",
        "close": 54.400002,
        "direction_boundary": 52.673977,
        "core_momentum": 0.032768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369489
      },
      {
        "date": "2025-11-28",
        "close": 54.299999,
        "direction_boundary": 53.410675,
        "core_momentum": 0.016651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366044
      },
      {
        "date": "2025-12-05",
        "close": 54.650002,
        "direction_boundary": 50.463882,
        "core_momentum": 0.082953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357136
      },
      {
        "date": "2025-12-12",
        "close": 53.900002,
        "direction_boundary": 50.602013,
        "core_momentum": 0.065175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355283
      },
      {
        "date": "2025-12-19",
        "close": 54.099998,
        "direction_boundary": 50.049488,
        "core_momentum": 0.08093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354441
      },
      {
        "date": "2025-12-26",
        "close": 53.099998,
        "direction_boundary": 50.187618,
        "core_momentum": 0.05803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34976
      },
      {
        "date": "2026-01-02",
        "close": 52.450001,
        "direction_boundary": 52.950237,
        "core_momentum": -0.009447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323208
      },
      {
        "date": "2026-01-09",
        "close": 53.650002,
        "direction_boundary": 51.292671,
        "core_momentum": 0.045958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325422
      },
      {
        "date": "2026-01-16",
        "close": 58.099998,
        "direction_boundary": 53.226501,
        "core_momentum": 0.091561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343253
      },
      {
        "date": "2026-01-23",
        "close": 57.700001,
        "direction_boundary": 55.712864,
        "core_momentum": 0.035667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343228
      },
      {
        "date": "2026-01-30",
        "close": 56.75,
        "direction_boundary": 57.922958,
        "core_momentum": -0.02025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343391
      },
      {
        "date": "2026-02-06",
        "close": 53.700001,
        "direction_boundary": 58.015045,
        "core_momentum": -0.074378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35017
      },
      {
        "date": "2026-02-13",
        "close": 56.299999,
        "direction_boundary": 57.692741,
        "core_momentum": -0.024141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354397
      },
      {
        "date": "2026-02-20",
        "close": 53.200001,
        "direction_boundary": 57.600651,
        "core_momentum": -0.076399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361206
      },
      {
        "date": "2026-02-27",
        "close": 52.200001,
        "direction_boundary": 58.843834,
        "core_momentum": -0.112906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361397
      },
      {
        "date": "2026-03-06",
        "close": 49.759998,
        "direction_boundary": 57.830868,
        "core_momentum": -0.13956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365833
      },
      {
        "date": "2026-03-13",
        "close": 47.080002,
        "direction_boundary": 61.284149,
        "core_momentum": -0.231775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363574
      },
      {
        "date": "2026-03-20",
        "close": 51.900002,
        "direction_boundary": 48.484001,
        "core_momentum": 0.070456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349302
      },
      {
        "date": "2026-03-27",
        "close": 50.299999,
        "direction_boundary": 52.075409,
        "core_momentum": -0.034093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346291
      },
      {
        "date": "2026-04-03",
        "close": 48.427147,
        "direction_boundary": 51.614967,
        "core_momentum": -0.061762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339515
      },
      {
        "date": "2026-04-10",
        "close": 51.354851,
        "direction_boundary": 50.279705,
        "core_momentum": 0.021383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340277
      },
      {
        "date": "2026-04-17",
        "close": 54.234562,
        "direction_boundary": 49.220703,
        "core_momentum": 0.101865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314528
      },
      {
        "date": "2026-04-24",
        "close": 55.194466,
        "direction_boundary": 49.241959,
        "core_momentum": 0.120883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299341
      },
      {
        "date": "2026-05-01",
        "close": 57.354252,
        "direction_boundary": 47.821522,
        "core_momentum": 0.19934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304667
      },
      {
        "date": "2026-05-08",
        "close": 61.289856,
        "direction_boundary": 50.141575,
        "core_momentum": 0.222336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311607
      },
      {
        "date": "2026-05-15",
        "close": 66.37735,
        "direction_boundary": 51.893452,
        "core_momentum": 0.279108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320782
      },
      {
        "date": "2026-05-22",
        "close": 58.746113,
        "direction_boundary": 51.135883,
        "core_momentum": 0.148824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368027
      },
      {
        "date": "2026-05-29",
        "close": 60.089973,
        "direction_boundary": 49.478703,
        "core_momentum": 0.214461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368951
      },
      {
        "date": "2026-06-05",
        "close": 59.799999,
        "direction_boundary": 52.50898,
        "core_momentum": 0.138853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369127
      },
      {
        "date": "2026-06-12",
        "close": 57.400002,
        "direction_boundary": 54.118809,
        "core_momentum": 0.060629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373561
      },
      {
        "date": "2026-06-19",
        "close": 56.25,
        "direction_boundary": 55.065773,
        "core_momentum": 0.021506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37487
      },
      {
        "date": "2026-06-26",
        "close": 56.200001,
        "direction_boundary": 57.433174,
        "core_momentum": -0.021471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373767
      },
      {
        "date": "2026-07-03",
        "close": 56.450001,
        "direction_boundary": 62.830849,
        "core_momentum": -0.101556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373189
      },
      {
        "date": "2026-07-10",
        "close": 53.950001,
        "direction_boundary": 63.149555,
        "core_momentum": -0.145679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37784
      },
      {
        "date": "2026-07-17",
        "close": 53.75,
        "direction_boundary": 65.08815,
        "core_momentum": -0.174197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360039
      },
      {
        "date": "2026-07-24",
        "close": 52.849998,
        "direction_boundary": 64.555031,
        "core_momentum": -0.181319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360522
      },
      {
        "date": "2026-07-31",
        "close": 51.700001,
        "direction_boundary": 64.845825,
        "core_momentum": -0.202724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360995
      },
      {
        "date": "2026-08-07",
        "close": 51.799999,
        "direction_boundary": 63.87653,
        "core_momentum": -0.189061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353256
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 38.707382,
        "volume": 16215584
      },
      {
        "date": "2024-03-29",
        "close": 39.743553,
        "volume": 26965062
      },
      {
        "date": "2024-04-05",
        "close": 40.551426,
        "volume": 39005379
      },
      {
        "date": "2024-04-12",
        "close": 40.885109,
        "volume": 4545266
      },
      {
        "date": "2024-04-19",
        "close": 37.713593,
        "volume": 17893100
      },
      {
        "date": "2024-04-26",
        "close": 37.642204,
        "volume": 12100059
      },
      {
        "date": "2024-05-03",
        "close": 37.856377,
        "volume": 17659021
      },
      {
        "date": "2024-05-10",
        "close": 37.570801,
        "volume": 24169825
      },
      {
        "date": "2024-05-17",
        "close": 39.926796,
        "volume": 37472219
      },
      {
        "date": "2024-05-24",
        "close": 38.641705,
        "volume": 15738824
      },
      {
        "date": "2024-05-31",
        "close": 38.097458,
        "volume": 14887742
      },
      {
        "date": "2024-06-07",
        "close": 36.120018,
        "volume": 17481635
      },
      {
        "date": "2024-06-14",
        "close": 39.113388,
        "volume": 41456351
      },
      {
        "date": "2024-06-21",
        "close": 39.839054,
        "volume": 10657983
      },
      {
        "date": "2024-06-28",
        "close": 36.881969,
        "volume": 17049115
      },
      {
        "date": "2024-07-05",
        "close": 39.022682,
        "volume": 18900180
      },
      {
        "date": "2024-07-12",
        "close": 40.65543,
        "volume": 19571379
      },
      {
        "date": "2024-07-19",
        "close": 42.39703,
        "volume": 19355023
      },
      {
        "date": "2024-07-26",
        "close": 44.109856,
        "volume": 26364074
      },
      {
        "date": "2024-08-02",
        "close": 41.494572,
        "volume": 16166051
      },
      {
        "date": "2024-08-09",
        "close": 38.474106,
        "volume": 9009802
      },
      {
        "date": "2024-08-16",
        "close": 38.676697,
        "volume": 10920993
      },
      {
        "date": "2024-08-23",
        "close": 41.43932,
        "volume": 32789642
      },
      {
        "date": "2024-08-30",
        "close": 40.75787,
        "volume": 10073484
      },
      {
        "date": "2024-09-06",
        "close": 45.417492,
        "volume": 19122579
      },
      {
        "date": "2024-09-13",
        "close": 44.496616,
        "volume": 21559300
      },
      {
        "date": "2024-09-20",
        "close": 46.688297,
        "volume": 27667372
      },
      {
        "date": "2024-09-27",
        "close": 46.227863,
        "volume": 32834935
      },
      {
        "date": "2024-10-04",
        "close": 44.920223,
        "volume": 26469062
      },
      {
        "date": "2024-10-11",
        "close": 41.43932,
        "volume": 14817012
      },
      {
        "date": "2024-10-18",
        "close": 40.352688,
        "volume": 9096007
      },
      {
        "date": "2024-10-25",
        "close": 42.636452,
        "volume": 9680890
      },
      {
        "date": "2024-11-01",
        "close": 43.207394,
        "volume": 12150855
      },
      {
        "date": "2024-11-08",
        "close": 43.649418,
        "volume": 13353138
      },
      {
        "date": "2024-11-15",
        "close": 49.681137,
        "volume": 21385158
      },
      {
        "date": "2024-11-22",
        "close": 52.673977,
        "volume": 23674939
      },
      {
        "date": "2024-11-29",
        "close": 53.410675,
        "volume": 22310650
      },
      {
        "date": "2024-12-06",
        "close": 50.463882,
        "volume": 25857089
      },
      {
        "date": "2024-12-13",
        "close": 50.602013,
        "volume": 19173386
      },
      {
        "date": "2024-12-20",
        "close": 50.049488,
        "volume": 13604108
      },
      {
        "date": "2024-12-27",
        "close": 50.187618,
        "volume": 15445183
      },
      {
        "date": "2025-01-03",
        "close": 52.950237,
        "volume": 11403689
      },
      {
        "date": "2025-01-10",
        "close": 51.292671,
        "volume": 12317021
      },
      {
        "date": "2025-01-17",
        "close": 53.226501,
        "volume": 10839368
      },
      {
        "date": "2025-01-24",
        "close": 55.712864,
        "volume": 11816484
      },
      {
        "date": "2025-01-31",
        "close": 57.922958,
        "volume": 11905000
      },
      {
        "date": "2025-02-07",
        "close": 58.015045,
        "volume": 10125670
      },
      {
        "date": "2025-02-14",
        "close": 57.692741,
        "volume": 10673463
      },
      {
        "date": "2025-02-21",
        "close": 57.600651,
        "volume": 9081932
      },
      {
        "date": "2025-02-28",
        "close": 58.843834,
        "volume": 9755582
      },
      {
        "date": "2025-03-07",
        "close": 57.830868,
        "volume": 10163886
      },
      {
        "date": "2025-03-14",
        "close": 61.284149,
        "volume": 13554984
      },
      {
        "date": "2025-03-21",
        "close": 48.484001,
        "volume": 17241493
      },
      {
        "date": "2025-03-28",
        "close": 52.075409,
        "volume": 9066375
      },
      {
        "date": "2025-04-04",
        "close": 51.614967,
        "volume": 6397157
      },
      {
        "date": "2025-04-11",
        "close": 50.279705,
        "volume": 8004031
      },
      {
        "date": "2025-04-18",
        "close": 49.220703,
        "volume": 8250114
      },
      {
        "date": "2025-04-25",
        "close": 49.241959,
        "volume": 6977576
      },
      {
        "date": "2025-05-02",
        "close": 47.821522,
        "volume": 7696996
      },
      {
        "date": "2025-05-09",
        "close": 50.141575,
        "volume": 7913132
      },
      {
        "date": "2025-05-16",
        "close": 51.893452,
        "volume": 5958391
      },
      {
        "date": "2025-05-23",
        "close": 51.135883,
        "volume": 3571245
      },
      {
        "date": "2025-05-30",
        "close": 49.478703,
        "volume": 4496248
      },
      {
        "date": "2025-06-06",
        "close": 52.50898,
        "volume": 3189677
      },
      {
        "date": "2025-06-13",
        "close": 54.118809,
        "volume": 4809340
      },
      {
        "date": "2025-06-20",
        "close": 55.065773,
        "volume": 8099344
      },
      {
        "date": "2025-06-27",
        "close": 57.433174,
        "volume": 5382449
      },
      {
        "date": "2025-07-04",
        "close": 62.830849,
        "volume": 9986535
      },
      {
        "date": "2025-07-11",
        "close": 63.149555,
        "volume": 6379117
      },
      {
        "date": "2025-07-18",
        "close": 65.08815,
        "volume": 3598049
      },
      {
        "date": "2025-07-25",
        "close": 64.555031,
        "volume": 5915595
      },
      {
        "date": "2025-08-01",
        "close": 64.845825,
        "volume": 4591700
      },
      {
        "date": "2025-08-08",
        "close": 63.87653,
        "volume": 5402326
      },
      {
        "date": "2025-08-15",
        "close": 61.356358,
        "volume": 7811264
      },
      {
        "date": "2025-08-22",
        "close": 62.083336,
        "volume": 5160302
      },
      {
        "date": "2025-08-29",
        "close": 62.277191,
        "volume": 6196021
      },
      {
        "date": "2025-09-05",
        "close": 61.55022,
        "volume": 5837378
      },
      {
        "date": "2025-09-12",
        "close": 57.769966,
        "volume": 5723808
      },
      {
        "date": "2025-09-19",
        "close": 65.08815,
        "volume": 5801781
      },
      {
        "date": "2025-09-26",
        "close": 62.034866,
        "volume": 4398133
      },
      {
        "date": "2025-10-03",
        "close": 58.157688,
        "volume": 12221586
      },
      {
        "date": "2025-10-10",
        "close": 61.55022,
        "volume": 6079006
      },
      {
        "date": "2025-10-17",
        "close": 55.0,
        "volume": 6192355
      },
      {
        "date": "2025-10-24",
        "close": 58.950001,
        "volume": 6654212
      },
      {
        "date": "2025-10-31",
        "close": 59.0,
        "volume": 2922209
      },
      {
        "date": "2025-11-07",
        "close": 56.400002,
        "volume": 4599296
      },
      {
        "date": "2025-11-14",
        "close": 53.900002,
        "volume": 4589593
      },
      {
        "date": "2025-11-21",
        "close": 54.400002,
        "volume": 3831962
      },
      {
        "date": "2025-11-28",
        "close": 54.299999,
        "volume": 2491870
      },
      {
        "date": "2025-12-05",
        "close": 54.650002,
        "volume": 3033315
      },
      {
        "date": "2025-12-12",
        "close": 53.900002,
        "volume": 6219997
      },
      {
        "date": "2025-12-19",
        "close": 54.099998,
        "volume": 4777700
      },
      {
        "date": "2025-12-26",
        "close": 53.099998,
        "volume": 3035720
      },
      {
        "date": "2026-01-02",
        "close": 52.450001,
        "volume": 2856645
      },
      {
        "date": "2026-01-09",
        "close": 53.650002,
        "volume": 4520570
      },
      {
        "date": "2026-01-16",
        "close": 58.099998,
        "volume": 9113843
      },
      {
        "date": "2026-01-23",
        "close": 57.700001,
        "volume": 5563869
      },
      {
        "date": "2026-01-30",
        "close": 56.75,
        "volume": 6906189
      },
      {
        "date": "2026-02-06",
        "close": 53.700001,
        "volume": 7688776
      },
      {
        "date": "2026-02-13",
        "close": 56.299999,
        "volume": 5507203
      },
      {
        "date": "2026-02-20",
        "close": 53.200001,
        "volume": 9643509
      },
      {
        "date": "2026-02-27",
        "close": 52.200001,
        "volume": 3661280
      },
      {
        "date": "2026-03-06",
        "close": 49.759998,
        "volume": 4906584
      },
      {
        "date": "2026-03-13",
        "close": 47.080002,
        "volume": 5564895
      },
      {
        "date": "2026-03-20",
        "close": 51.900002,
        "volume": 8077369
      },
      {
        "date": "2026-03-27",
        "close": 50.299999,
        "volume": 5354255
      },
      {
        "date": "2026-04-03",
        "close": 48.427147,
        "volume": 4980155
      },
      {
        "date": "2026-04-10",
        "close": 51.354851,
        "volume": 6825071
      },
      {
        "date": "2026-04-17",
        "close": 54.234562,
        "volume": 4797849
      },
      {
        "date": "2026-04-24",
        "close": 55.194466,
        "volume": 3763222
      },
      {
        "date": "2026-05-01",
        "close": 57.354252,
        "volume": 4744126
      },
      {
        "date": "2026-05-08",
        "close": 61.289856,
        "volume": 6281569
      },
      {
        "date": "2026-05-15",
        "close": 66.37735,
        "volume": 6157743
      },
      {
        "date": "2026-05-22",
        "close": 58.746113,
        "volume": 6038777
      },
      {
        "date": "2026-05-29",
        "close": 60.089973,
        "volume": 947432
      },
      {
        "date": "2026-06-05",
        "close": 59.799999,
        "volume": 1140360
      },
      {
        "date": "2026-06-12",
        "close": 57.400002,
        "volume": 543875
      },
      {
        "date": "2026-06-19",
        "close": 56.25,
        "volume": 936611
      },
      {
        "date": "2026-06-26",
        "close": 56.200001,
        "volume": 960457
      },
      {
        "date": "2026-07-03",
        "close": 56.450001,
        "volume": 369427
      },
      {
        "date": "2026-07-10",
        "close": 53.950001,
        "volume": 3950655
      },
      {
        "date": "2026-07-17",
        "close": 53.75,
        "volume": 3452764
      },
      {
        "date": "2026-07-24",
        "close": 52.849998,
        "volume": 2764649
      },
      {
        "date": "2026-07-31",
        "close": 51.700001,
        "volume": 2086744
      },
      {
        "date": "2026-08-07",
        "close": 51.799999,
        "volume": 2005707
      }
    ],
    "sharemaestro_context": {
      "trend": 55.006952,
      "fair_value": 51.484261,
      "market_activity": -9.081858,
      "market_dynamics": -0.745228,
      "relative_strength": -16.610317
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.078778,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.098778,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.201769,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.2234,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.095207
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.075489
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.170396
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.037234
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.09532
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.078292
      }
    ]
  }
}