{
  "ticker": {
    "uuid": "46ea9f17-19bf-4ad5-b701-641ea8399bea",
    "symbol": "TYL",
    "name": "Tyler Technologies Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 312.45,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 594.35,
    "boundary_margin": -0.4743,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.399817,
    "volatility_stability": 0.9325,
    "risk_context": 0.2501,
    "current_regime": {
      "move": -0.453787,
      "interruption": 0.232447,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 372.17,
        "direction_boundary": 397.3,
        "core_momentum": -0.063252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22371
      },
      {
        "date": "2023-08-25",
        "close": 378.79,
        "direction_boundary": 378.26,
        "core_momentum": 0.001401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211247
      },
      {
        "date": "2023-09-01",
        "close": 396.66,
        "direction_boundary": 363.67,
        "core_momentum": 0.090714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218548
      },
      {
        "date": "2023-09-08",
        "close": 392.17,
        "direction_boundary": 385.19,
        "core_momentum": 0.018121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195381
      },
      {
        "date": "2023-09-15",
        "close": 375.38,
        "direction_boundary": 360.98,
        "core_momentum": 0.039891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198002
      },
      {
        "date": "2023-09-22",
        "close": 388.58,
        "direction_boundary": 341.12,
        "core_momentum": 0.13913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202081
      },
      {
        "date": "2023-09-29",
        "close": 386.14,
        "direction_boundary": 347.5,
        "core_momentum": 0.111194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177828
      },
      {
        "date": "2023-10-06",
        "close": 388.24,
        "direction_boundary": 352.95,
        "core_momentum": 0.099986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177425
      },
      {
        "date": "2023-10-13",
        "close": 375.16,
        "direction_boundary": 315.83,
        "core_momentum": 0.187854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179959
      },
      {
        "date": "2023-10-20",
        "close": 367.71,
        "direction_boundary": 335.95,
        "core_momentum": 0.094538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179001
      },
      {
        "date": "2023-10-27",
        "close": 363.6,
        "direction_boundary": 330.5,
        "core_momentum": 0.100151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178129
      },
      {
        "date": "2023-11-03",
        "close": 416.25,
        "direction_boundary": 287.93,
        "core_momentum": 0.445664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257977
      },
      {
        "date": "2023-11-10",
        "close": 418.7,
        "direction_boundary": 324.61,
        "core_momentum": 0.289856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258018
      },
      {
        "date": "2023-11-17",
        "close": 411.34,
        "direction_boundary": 313.45,
        "core_momentum": 0.312299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259389
      },
      {
        "date": "2023-11-24",
        "close": 410.12,
        "direction_boundary": 330.88,
        "core_momentum": 0.239483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259441
      },
      {
        "date": "2023-12-01",
        "close": 413.73,
        "direction_boundary": 342.22,
        "core_momentum": 0.208959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259344
      },
      {
        "date": "2023-12-08",
        "close": 403.07,
        "direction_boundary": 323.08,
        "core_momentum": 0.247586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259977
      },
      {
        "date": "2023-12-15",
        "close": 410.42,
        "direction_boundary": 320.3,
        "core_momentum": 0.281361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260514
      },
      {
        "date": "2023-12-22",
        "close": 415.0,
        "direction_boundary": 320.12,
        "core_momentum": 0.296389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260706
      },
      {
        "date": "2023-12-29",
        "close": 418.12,
        "direction_boundary": 322.41,
        "core_momentum": 0.296858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252215
      },
      {
        "date": "2024-01-05",
        "close": 400.82,
        "direction_boundary": 310.91,
        "core_momentum": 0.289183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256887
      },
      {
        "date": "2024-01-12",
        "close": 429.0,
        "direction_boundary": 316.76,
        "core_momentum": 0.354338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273596
      },
      {
        "date": "2024-01-19",
        "close": 430.33,
        "direction_boundary": 316.0,
        "core_momentum": 0.361804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272005
      },
      {
        "date": "2024-01-26",
        "close": 430.62,
        "direction_boundary": 327.47,
        "core_momentum": 0.314991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267483
      },
      {
        "date": "2024-02-02",
        "close": 430.86,
        "direction_boundary": 332.57,
        "core_momentum": 0.295547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264825
      },
      {
        "date": "2024-02-09",
        "close": 440.99,
        "direction_boundary": 322.54,
        "core_momentum": 0.367241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26574
      },
      {
        "date": "2024-02-16",
        "close": 440.98,
        "direction_boundary": 343.6,
        "core_momentum": 0.283411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257688
      },
      {
        "date": "2024-02-23",
        "close": 437.48,
        "direction_boundary": 327.05,
        "core_momentum": 0.337655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257927
      },
      {
        "date": "2024-03-01",
        "close": 440.9,
        "direction_boundary": 330.23,
        "core_momentum": 0.33513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251264
      },
      {
        "date": "2024-03-08",
        "close": 420.48,
        "direction_boundary": 309.8,
        "core_momentum": 0.357263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260496
      },
      {
        "date": "2024-03-15",
        "close": 416.31,
        "direction_boundary": 326.61,
        "core_momentum": 0.274639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252542
      },
      {
        "date": "2024-03-22",
        "close": 419.29,
        "direction_boundary": 329.48,
        "core_momentum": 0.272581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248735
      },
      {
        "date": "2024-03-29",
        "close": 425.01,
        "direction_boundary": 354.64,
        "core_momentum": 0.198427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248786
      },
      {
        "date": "2024-04-05",
        "close": 415.18,
        "direction_boundary": 352.8,
        "core_momentum": 0.176814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25158
      },
      {
        "date": "2024-04-12",
        "close": 413.36,
        "direction_boundary": 364.37,
        "core_momentum": 0.134451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246181
      },
      {
        "date": "2024-04-19",
        "close": 403.35,
        "direction_boundary": 373.39,
        "core_momentum": 0.080238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247118
      },
      {
        "date": "2024-04-26",
        "close": 460.74,
        "direction_boundary": 379.03,
        "core_momentum": 0.215577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304226
      },
      {
        "date": "2024-05-03",
        "close": 469.0,
        "direction_boundary": 389.74,
        "core_momentum": 0.203366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244596
      },
      {
        "date": "2024-05-10",
        "close": 484.76,
        "direction_boundary": 390.68,
        "core_momentum": 0.240811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247765
      },
      {
        "date": "2024-05-17",
        "close": 489.14,
        "direction_boundary": 394.04,
        "core_momentum": 0.241346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245485
      },
      {
        "date": "2024-05-24",
        "close": 492.05,
        "direction_boundary": 393.6,
        "core_momentum": 0.250127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245096
      },
      {
        "date": "2024-05-31",
        "close": 480.36,
        "direction_boundary": 397.69,
        "core_momentum": 0.207875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24882
      },
      {
        "date": "2024-06-07",
        "close": 481.84,
        "direction_boundary": 388.67,
        "core_momentum": 0.239715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244605
      },
      {
        "date": "2024-06-14",
        "close": 471.79,
        "direction_boundary": 393.8,
        "core_momentum": 0.198045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247031
      },
      {
        "date": "2024-06-21",
        "close": 489.14,
        "direction_boundary": 396.93,
        "core_momentum": 0.232308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250604
      },
      {
        "date": "2024-06-28",
        "close": 502.78,
        "direction_boundary": 416.47,
        "core_momentum": 0.207242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252321
      },
      {
        "date": "2024-07-05",
        "close": 513.42,
        "direction_boundary": 406.48,
        "core_momentum": 0.263088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242635
      },
      {
        "date": "2024-07-12",
        "close": 523.08,
        "direction_boundary": 410.98,
        "core_momentum": 0.272763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22809
      },
      {
        "date": "2024-07-19",
        "close": 524.33,
        "direction_boundary": 403.33,
        "core_momentum": 0.300002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22812
      },
      {
        "date": "2024-07-26",
        "close": 590.65,
        "direction_boundary": 390.67,
        "core_momentum": 0.51189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275191
      },
      {
        "date": "2024-08-02",
        "close": 575.81,
        "direction_boundary": 381.92,
        "core_momentum": 0.507672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279708
      },
      {
        "date": "2024-08-09",
        "close": 575.23,
        "direction_boundary": 387.56,
        "core_momentum": 0.484235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279634
      },
      {
        "date": "2024-08-16",
        "close": 584.17,
        "direction_boundary": 372.17,
        "core_momentum": 0.569632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279322
      },
      {
        "date": "2024-08-23",
        "close": 571.73,
        "direction_boundary": 378.79,
        "core_momentum": 0.509359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281767
      },
      {
        "date": "2024-08-30",
        "close": 587.87,
        "direction_boundary": 396.66,
        "core_momentum": 0.48205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282781
      },
      {
        "date": "2024-09-06",
        "close": 581.16,
        "direction_boundary": 392.17,
        "core_momentum": 0.481908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272105
      },
      {
        "date": "2024-09-13",
        "close": 581.96,
        "direction_boundary": 375.38,
        "core_momentum": 0.550322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270687
      },
      {
        "date": "2024-09-20",
        "close": 577.8,
        "direction_boundary": 388.58,
        "core_momentum": 0.486952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272019
      },
      {
        "date": "2024-09-27",
        "close": 577.52,
        "direction_boundary": 386.14,
        "core_momentum": 0.495623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272589
      },
      {
        "date": "2024-10-04",
        "close": 579.45,
        "direction_boundary": 388.24,
        "core_momentum": 0.492505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268171
      },
      {
        "date": "2024-10-11",
        "close": 594.41,
        "direction_boundary": 375.16,
        "core_momentum": 0.584417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267535
      },
      {
        "date": "2024-10-18",
        "close": 588.43,
        "direction_boundary": 367.71,
        "core_momentum": 0.600256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264115
      },
      {
        "date": "2024-10-25",
        "close": 605.86,
        "direction_boundary": 363.6,
        "core_momentum": 0.666282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203153
      },
      {
        "date": "2024-11-01",
        "close": 602.75,
        "direction_boundary": 416.25,
        "core_momentum": 0.448048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204004
      },
      {
        "date": "2024-11-08",
        "close": 623.22,
        "direction_boundary": 418.7,
        "core_momentum": 0.488464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204084
      },
      {
        "date": "2024-11-15",
        "close": 597.1,
        "direction_boundary": 411.34,
        "core_momentum": 0.451597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216681
      },
      {
        "date": "2024-11-22",
        "close": 609.09,
        "direction_boundary": 410.12,
        "core_momentum": 0.485151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21732
      },
      {
        "date": "2024-11-29",
        "close": 629.17,
        "direction_boundary": 413.73,
        "core_momentum": 0.520726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214654
      },
      {
        "date": "2024-12-06",
        "close": 623.15,
        "direction_boundary": 403.07,
        "core_momentum": 0.546009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216233
      },
      {
        "date": "2024-12-13",
        "close": 611.65,
        "direction_boundary": 410.42,
        "core_momentum": 0.490303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215556
      },
      {
        "date": "2024-12-20",
        "close": 605.42,
        "direction_boundary": 415.0,
        "core_momentum": 0.458843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213897
      },
      {
        "date": "2024-12-27",
        "close": 587.1,
        "direction_boundary": 418.12,
        "core_momentum": 0.404142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218579
      },
      {
        "date": "2025-01-03",
        "close": 584.17,
        "direction_boundary": 400.82,
        "core_momentum": 0.457437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217984
      },
      {
        "date": "2025-01-10",
        "close": 559.7,
        "direction_boundary": 429.0,
        "core_momentum": 0.304662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226747
      },
      {
        "date": "2025-01-17",
        "close": 569.33,
        "direction_boundary": 430.33,
        "core_momentum": 0.323008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22763
      },
      {
        "date": "2025-01-24",
        "close": 591.93,
        "direction_boundary": 430.62,
        "core_momentum": 0.374599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164307
      },
      {
        "date": "2025-01-31",
        "close": 601.64,
        "direction_boundary": 430.86,
        "core_momentum": 0.39637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161503
      },
      {
        "date": "2025-02-07",
        "close": 606.24,
        "direction_boundary": 440.99,
        "core_momentum": 0.374725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161658
      },
      {
        "date": "2025-02-14",
        "close": 641.7,
        "direction_boundary": 440.98,
        "core_momentum": 0.455168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177915
      },
      {
        "date": "2025-02-21",
        "close": 615.21,
        "direction_boundary": 437.48,
        "core_momentum": 0.406259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185868
      },
      {
        "date": "2025-02-28",
        "close": 608.43,
        "direction_boundary": 440.9,
        "core_momentum": 0.379973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183208
      },
      {
        "date": "2025-03-07",
        "close": 588.01,
        "direction_boundary": 420.48,
        "core_momentum": 0.398426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188978
      },
      {
        "date": "2025-03-14",
        "close": 563.38,
        "direction_boundary": 416.31,
        "core_momentum": 0.35327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198243
      },
      {
        "date": "2025-03-21",
        "close": 566.39,
        "direction_boundary": 419.29,
        "core_momentum": 0.350831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198254
      },
      {
        "date": "2025-03-28",
        "close": 579.66,
        "direction_boundary": 425.01,
        "core_momentum": 0.363874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201013
      },
      {
        "date": "2025-04-04",
        "close": 538.24,
        "direction_boundary": 415.18,
        "core_momentum": 0.296402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225741
      },
      {
        "date": "2025-04-11",
        "close": 568.54,
        "direction_boundary": 413.36,
        "core_momentum": 0.375411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236484
      },
      {
        "date": "2025-04-18",
        "close": 570.2,
        "direction_boundary": 403.35,
        "core_momentum": 0.413661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236249
      },
      {
        "date": "2025-04-25",
        "close": 524.64,
        "direction_boundary": 460.74,
        "core_momentum": 0.13869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257801
      },
      {
        "date": "2025-05-02",
        "close": 550.0,
        "direction_boundary": 469.0,
        "core_momentum": 0.172708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26798
      },
      {
        "date": "2025-05-09",
        "close": 560.25,
        "direction_boundary": 484.76,
        "core_momentum": 0.155727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264645
      },
      {
        "date": "2025-05-16",
        "close": 576.9,
        "direction_boundary": 489.14,
        "core_momentum": 0.179417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262427
      },
      {
        "date": "2025-05-23",
        "close": 566.02,
        "direction_boundary": 492.05,
        "core_momentum": 0.15033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261686
      },
      {
        "date": "2025-05-30",
        "close": 576.99,
        "direction_boundary": 480.36,
        "core_momentum": 0.201162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258746
      },
      {
        "date": "2025-06-06",
        "close": 576.22,
        "direction_boundary": 481.84,
        "core_momentum": 0.195874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258599
      },
      {
        "date": "2025-06-13",
        "close": 579.72,
        "direction_boundary": 471.79,
        "core_momentum": 0.228767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257882
      },
      {
        "date": "2025-06-20",
        "close": 569.77,
        "direction_boundary": 489.14,
        "core_momentum": 0.16484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258516
      },
      {
        "date": "2025-06-27",
        "close": 581.1,
        "direction_boundary": 502.78,
        "core_momentum": 0.155774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256891
      },
      {
        "date": "2025-07-04",
        "close": 590.04,
        "direction_boundary": 513.42,
        "core_momentum": 0.149235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257701
      },
      {
        "date": "2025-07-11",
        "close": 551.8,
        "direction_boundary": 523.08,
        "core_momentum": 0.054906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267804
      },
      {
        "date": "2025-07-18",
        "close": 564.36,
        "direction_boundary": 524.33,
        "core_momentum": 0.076345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268625
      },
      {
        "date": "2025-07-25",
        "close": 556.46,
        "direction_boundary": 590.65,
        "core_momentum": -0.057885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263132
      },
      {
        "date": "2025-08-01",
        "close": 581.65,
        "direction_boundary": 575.81,
        "core_momentum": 0.010142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26988
      },
      {
        "date": "2025-08-08",
        "close": 594.35,
        "direction_boundary": 575.23,
        "core_momentum": 0.033239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271495
      },
      {
        "date": "2025-08-15",
        "close": 572.03,
        "direction_boundary": 584.17,
        "core_momentum": -0.020782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263043
      },
      {
        "date": "2025-08-22",
        "close": 561.14,
        "direction_boundary": 571.73,
        "core_momentum": -0.018523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258343
      },
      {
        "date": "2025-08-29",
        "close": 562.88,
        "direction_boundary": 587.87,
        "core_momentum": -0.042509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258263
      },
      {
        "date": "2025-09-05",
        "close": 559.96,
        "direction_boundary": 581.16,
        "core_momentum": -0.036479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254372
      },
      {
        "date": "2025-09-12",
        "close": 544.99,
        "direction_boundary": 581.96,
        "core_momentum": -0.063527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250221
      },
      {
        "date": "2025-09-19",
        "close": 534.32,
        "direction_boundary": 577.8,
        "core_momentum": -0.075251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251315
      },
      {
        "date": "2025-09-26",
        "close": 529.72,
        "direction_boundary": 577.52,
        "core_momentum": -0.082768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248743
      },
      {
        "date": "2025-10-03",
        "close": 502.74,
        "direction_boundary": 579.45,
        "core_momentum": -0.132384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237933
      },
      {
        "date": "2025-10-10",
        "close": 504.21,
        "direction_boundary": 594.41,
        "core_momentum": -0.151747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223337
      },
      {
        "date": "2025-10-17",
        "close": 505.6,
        "direction_boundary": 588.43,
        "core_momentum": -0.140764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223326
      },
      {
        "date": "2025-10-24",
        "close": 508.66,
        "direction_boundary": 605.86,
        "core_momentum": -0.160433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192656
      },
      {
        "date": "2025-10-31",
        "close": 476.26,
        "direction_boundary": 602.75,
        "core_momentum": -0.209855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199506
      },
      {
        "date": "2025-11-07",
        "close": 463.43,
        "direction_boundary": 623.22,
        "core_momentum": -0.256394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198588
      },
      {
        "date": "2025-11-14",
        "close": 467.64,
        "direction_boundary": 597.1,
        "core_momentum": -0.216815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193037
      },
      {
        "date": "2025-11-21",
        "close": 472.77,
        "direction_boundary": 609.09,
        "core_momentum": -0.223809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1941
      },
      {
        "date": "2025-11-28",
        "close": 469.62,
        "direction_boundary": 629.17,
        "core_momentum": -0.253588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190418
      },
      {
        "date": "2025-12-05",
        "close": 469.33,
        "direction_boundary": 623.15,
        "core_momentum": -0.246843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19047
      },
      {
        "date": "2025-12-12",
        "close": 455.64,
        "direction_boundary": 611.65,
        "core_momentum": -0.255064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191663
      },
      {
        "date": "2025-12-19",
        "close": 457.9,
        "direction_boundary": 605.42,
        "core_momentum": -0.243666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192278
      },
      {
        "date": "2025-12-26",
        "close": 461.06,
        "direction_boundary": 587.1,
        "core_momentum": -0.214682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189332
      },
      {
        "date": "2026-01-02",
        "close": 435.83,
        "direction_boundary": 584.17,
        "core_momentum": -0.253933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19691
      },
      {
        "date": "2026-01-09",
        "close": 448.37,
        "direction_boundary": 559.7,
        "core_momentum": -0.19891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187481
      },
      {
        "date": "2026-01-16",
        "close": 440.01,
        "direction_boundary": 569.33,
        "core_momentum": -0.227144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182738
      },
      {
        "date": "2026-01-23",
        "close": 434.76,
        "direction_boundary": 591.93,
        "core_momentum": -0.265521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182657
      },
      {
        "date": "2026-01-30",
        "close": 369.4,
        "direction_boundary": 601.64,
        "core_momentum": -0.386012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267127
      },
      {
        "date": "2026-02-06",
        "close": 348.35,
        "direction_boundary": 606.24,
        "core_momentum": -0.425393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266845
      },
      {
        "date": "2026-02-13",
        "close": 303.94,
        "direction_boundary": 641.7,
        "core_momentum": -0.526352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310918
      },
      {
        "date": "2026-02-20",
        "close": 317.01,
        "direction_boundary": 615.21,
        "core_momentum": -0.484713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324273
      },
      {
        "date": "2026-02-27",
        "close": 354.69,
        "direction_boundary": 608.43,
        "core_momentum": -0.417041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372879
      },
      {
        "date": "2026-03-06",
        "close": 374.59,
        "direction_boundary": 588.01,
        "core_momentum": -0.362953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385898
      },
      {
        "date": "2026-03-13",
        "close": 349.79,
        "direction_boundary": 563.38,
        "core_momentum": -0.379122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392607
      },
      {
        "date": "2026-03-20",
        "close": 350.2,
        "direction_boundary": 566.39,
        "core_momentum": -0.381698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393391
      },
      {
        "date": "2026-03-27",
        "close": 334.03,
        "direction_boundary": 579.66,
        "core_momentum": -0.423748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395539
      },
      {
        "date": "2026-04-03",
        "close": 338.03,
        "direction_boundary": 538.24,
        "core_momentum": -0.371972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394341
      },
      {
        "date": "2026-04-10",
        "close": 317.3,
        "direction_boundary": 568.54,
        "core_momentum": -0.441904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398896
      },
      {
        "date": "2026-04-17",
        "close": 342.61,
        "direction_boundary": 570.2,
        "core_momentum": -0.399141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419206
      },
      {
        "date": "2026-04-24",
        "close": 342.03,
        "direction_boundary": 524.64,
        "core_momentum": -0.348067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418568
      },
      {
        "date": "2026-05-01",
        "close": 335.5,
        "direction_boundary": 550.0,
        "core_momentum": -0.39,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412255
      },
      {
        "date": "2026-05-08",
        "close": 324.58,
        "direction_boundary": 560.25,
        "core_momentum": -0.420651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41272
      },
      {
        "date": "2026-05-15",
        "close": 311.89,
        "direction_boundary": 576.9,
        "core_momentum": -0.459369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412906
      },
      {
        "date": "2026-05-22",
        "close": 313.25,
        "direction_boundary": 566.02,
        "core_momentum": -0.446574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412163
      },
      {
        "date": "2026-05-29",
        "close": 313.15,
        "direction_boundary": 576.99,
        "core_momentum": -0.45727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41254
      },
      {
        "date": "2026-06-05",
        "close": 312.07,
        "direction_boundary": 576.22,
        "core_momentum": -0.458419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412353
      },
      {
        "date": "2026-06-12",
        "close": 298.84,
        "direction_boundary": 579.72,
        "core_momentum": -0.48451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413715
      },
      {
        "date": "2026-06-19",
        "close": 278.91,
        "direction_boundary": 569.77,
        "core_momentum": -0.510487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418829
      },
      {
        "date": "2026-06-26",
        "close": 294.4,
        "direction_boundary": 581.1,
        "core_momentum": -0.493375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429642
      },
      {
        "date": "2026-07-03",
        "close": 318.1,
        "direction_boundary": 590.04,
        "core_momentum": -0.460884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445085
      },
      {
        "date": "2026-07-10",
        "close": 309.48,
        "direction_boundary": 551.8,
        "core_momentum": -0.439145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441651
      },
      {
        "date": "2026-07-17",
        "close": 319.51,
        "direction_boundary": 564.36,
        "core_momentum": -0.433854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44618
      },
      {
        "date": "2026-07-24",
        "close": 297.15,
        "direction_boundary": 556.46,
        "core_momentum": -0.465999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453931
      },
      {
        "date": "2026-07-31",
        "close": 309.6,
        "direction_boundary": 581.65,
        "core_momentum": -0.467721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406302
      },
      {
        "date": "2026-08-07",
        "close": 312.45,
        "direction_boundary": 594.35,
        "core_momentum": -0.4743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399817
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 372.17,
        "volume": 748966
      },
      {
        "date": "2023-08-25",
        "close": 378.79,
        "volume": 595632
      },
      {
        "date": "2023-09-01",
        "close": 396.66,
        "volume": 771480
      },
      {
        "date": "2023-09-08",
        "close": 392.17,
        "volume": 646897
      },
      {
        "date": "2023-09-15",
        "close": 375.38,
        "volume": 1154453
      },
      {
        "date": "2023-09-22",
        "close": 388.58,
        "volume": 1189549
      },
      {
        "date": "2023-09-29",
        "close": 386.14,
        "volume": 1289915
      },
      {
        "date": "2023-10-06",
        "close": 388.24,
        "volume": 973612
      },
      {
        "date": "2023-10-13",
        "close": 375.16,
        "volume": 846176
      },
      {
        "date": "2023-10-20",
        "close": 367.71,
        "volume": 1016135
      },
      {
        "date": "2023-10-27",
        "close": 363.6,
        "volume": 1124949
      },
      {
        "date": "2023-11-03",
        "close": 416.25,
        "volume": 1868808
      },
      {
        "date": "2023-11-10",
        "close": 418.7,
        "volume": 971450
      },
      {
        "date": "2023-11-17",
        "close": 411.34,
        "volume": 1531171
      },
      {
        "date": "2023-11-24",
        "close": 410.12,
        "volume": 661755
      },
      {
        "date": "2023-12-01",
        "close": 413.73,
        "volume": 992788
      },
      {
        "date": "2023-12-08",
        "close": 403.07,
        "volume": 900373
      },
      {
        "date": "2023-12-15",
        "close": 410.42,
        "volume": 1522690
      },
      {
        "date": "2023-12-22",
        "close": 415.0,
        "volume": 1012235
      },
      {
        "date": "2023-12-29",
        "close": 418.12,
        "volume": 518087
      },
      {
        "date": "2024-01-05",
        "close": 400.82,
        "volume": 892082
      },
      {
        "date": "2024-01-12",
        "close": 429.0,
        "volume": 857671
      },
      {
        "date": "2024-01-19",
        "close": 430.33,
        "volume": 591251
      },
      {
        "date": "2024-01-26",
        "close": 430.62,
        "volume": 1025211
      },
      {
        "date": "2024-02-02",
        "close": 430.86,
        "volume": 767342
      },
      {
        "date": "2024-02-09",
        "close": 440.99,
        "volume": 687901
      },
      {
        "date": "2024-02-16",
        "close": 440.98,
        "volume": 1251780
      },
      {
        "date": "2024-02-23",
        "close": 437.48,
        "volume": 863787
      },
      {
        "date": "2024-03-01",
        "close": 440.9,
        "volume": 1088984
      },
      {
        "date": "2024-03-08",
        "close": 420.48,
        "volume": 1053684
      },
      {
        "date": "2024-03-15",
        "close": 416.31,
        "volume": 1446513
      },
      {
        "date": "2024-03-22",
        "close": 419.29,
        "volume": 930551
      },
      {
        "date": "2024-03-29",
        "close": 425.01,
        "volume": 825749
      },
      {
        "date": "2024-04-05",
        "close": 415.18,
        "volume": 974544
      },
      {
        "date": "2024-04-12",
        "close": 413.36,
        "volume": 1205893
      },
      {
        "date": "2024-04-19",
        "close": 403.35,
        "volume": 1126061
      },
      {
        "date": "2024-04-26",
        "close": 460.74,
        "volume": 1536439
      },
      {
        "date": "2024-05-03",
        "close": 469.0,
        "volume": 1287101
      },
      {
        "date": "2024-05-10",
        "close": 484.76,
        "volume": 1048987
      },
      {
        "date": "2024-05-17",
        "close": 489.14,
        "volume": 867277
      },
      {
        "date": "2024-05-24",
        "close": 492.05,
        "volume": 729363
      },
      {
        "date": "2024-05-31",
        "close": 480.36,
        "volume": 1016683
      },
      {
        "date": "2024-06-07",
        "close": 481.84,
        "volume": 744610
      },
      {
        "date": "2024-06-14",
        "close": 471.79,
        "volume": 1218282
      },
      {
        "date": "2024-06-21",
        "close": 489.14,
        "volume": 1907297
      },
      {
        "date": "2024-06-28",
        "close": 502.78,
        "volume": 1533004
      },
      {
        "date": "2024-07-05",
        "close": 513.42,
        "volume": 740732
      },
      {
        "date": "2024-07-12",
        "close": 523.08,
        "volume": 930711
      },
      {
        "date": "2024-07-19",
        "close": 524.33,
        "volume": 965757
      },
      {
        "date": "2024-07-26",
        "close": 590.65,
        "volume": 1886766
      },
      {
        "date": "2024-08-02",
        "close": 575.81,
        "volume": 1637741
      },
      {
        "date": "2024-08-09",
        "close": 575.23,
        "volume": 1051796
      },
      {
        "date": "2024-08-16",
        "close": 584.17,
        "volume": 842420
      },
      {
        "date": "2024-08-23",
        "close": 571.73,
        "volume": 893530
      },
      {
        "date": "2024-08-30",
        "close": 587.87,
        "volume": 932734
      },
      {
        "date": "2024-09-06",
        "close": 581.16,
        "volume": 719766
      },
      {
        "date": "2024-09-13",
        "close": 581.96,
        "volume": 1027767
      },
      {
        "date": "2024-09-20",
        "close": 577.8,
        "volume": 2595422
      },
      {
        "date": "2024-09-27",
        "close": 577.52,
        "volume": 936984
      },
      {
        "date": "2024-10-04",
        "close": 579.45,
        "volume": 772764
      },
      {
        "date": "2024-10-11",
        "close": 594.41,
        "volume": 1190865
      },
      {
        "date": "2024-10-18",
        "close": 588.43,
        "volume": 988505
      },
      {
        "date": "2024-10-25",
        "close": 605.86,
        "volume": 1613678
      },
      {
        "date": "2024-11-01",
        "close": 602.75,
        "volume": 1235780
      },
      {
        "date": "2024-11-08",
        "close": 623.22,
        "volume": 1276355
      },
      {
        "date": "2024-11-15",
        "close": 597.1,
        "volume": 1320483
      },
      {
        "date": "2024-11-22",
        "close": 609.09,
        "volume": 1324478
      },
      {
        "date": "2024-11-29",
        "close": 629.17,
        "volume": 1840261
      },
      {
        "date": "2024-12-06",
        "close": 623.15,
        "volume": 1110994
      },
      {
        "date": "2024-12-13",
        "close": 611.65,
        "volume": 1329752
      },
      {
        "date": "2024-12-20",
        "close": 605.42,
        "volume": 1688803
      },
      {
        "date": "2024-12-27",
        "close": 587.1,
        "volume": 491941
      },
      {
        "date": "2025-01-03",
        "close": 584.17,
        "volume": 614867
      },
      {
        "date": "2025-01-10",
        "close": 559.7,
        "volume": 1000802
      },
      {
        "date": "2025-01-17",
        "close": 569.33,
        "volume": 1059777
      },
      {
        "date": "2025-01-24",
        "close": 591.93,
        "volume": 782187
      },
      {
        "date": "2025-01-31",
        "close": 601.64,
        "volume": 1385582
      },
      {
        "date": "2025-02-07",
        "close": 606.24,
        "volume": 995789
      },
      {
        "date": "2025-02-14",
        "close": 641.7,
        "volume": 1733899
      },
      {
        "date": "2025-02-21",
        "close": 615.21,
        "volume": 1074370
      },
      {
        "date": "2025-02-28",
        "close": 608.43,
        "volume": 1162774
      },
      {
        "date": "2025-03-07",
        "close": 588.01,
        "volume": 1724197
      },
      {
        "date": "2025-03-14",
        "close": 563.38,
        "volume": 1562931
      },
      {
        "date": "2025-03-21",
        "close": 566.39,
        "volume": 1376156
      },
      {
        "date": "2025-03-28",
        "close": 579.66,
        "volume": 1086584
      },
      {
        "date": "2025-04-04",
        "close": 538.24,
        "volume": 1627132
      },
      {
        "date": "2025-04-11",
        "close": 568.54,
        "volume": 1863035
      },
      {
        "date": "2025-04-18",
        "close": 570.2,
        "volume": 725513
      },
      {
        "date": "2025-04-25",
        "close": 524.64,
        "volume": 2180829
      },
      {
        "date": "2025-05-02",
        "close": 550.0,
        "volume": 1965725
      },
      {
        "date": "2025-05-09",
        "close": 560.25,
        "volume": 1104754
      },
      {
        "date": "2025-05-16",
        "close": 576.9,
        "volume": 1379322
      },
      {
        "date": "2025-05-23",
        "close": 566.02,
        "volume": 954138
      },
      {
        "date": "2025-05-30",
        "close": 576.99,
        "volume": 1189714
      },
      {
        "date": "2025-06-06",
        "close": 576.22,
        "volume": 1298174
      },
      {
        "date": "2025-06-13",
        "close": 579.72,
        "volume": 1215620
      },
      {
        "date": "2025-06-20",
        "close": 569.77,
        "volume": 1431229
      },
      {
        "date": "2025-06-27",
        "close": 581.1,
        "volume": 1453154
      },
      {
        "date": "2025-07-04",
        "close": 590.04,
        "volume": 1117150
      },
      {
        "date": "2025-07-11",
        "close": 551.8,
        "volume": 1552255
      },
      {
        "date": "2025-07-18",
        "close": 564.36,
        "volume": 1447493
      },
      {
        "date": "2025-07-25",
        "close": 556.46,
        "volume": 1307487
      },
      {
        "date": "2025-08-01",
        "close": 581.65,
        "volume": 3145951
      },
      {
        "date": "2025-08-08",
        "close": 594.35,
        "volume": 1911956
      },
      {
        "date": "2025-08-15",
        "close": 572.03,
        "volume": 1428991
      },
      {
        "date": "2025-08-22",
        "close": 561.14,
        "volume": 1409774
      },
      {
        "date": "2025-08-29",
        "close": 562.88,
        "volume": 1518398
      },
      {
        "date": "2025-09-05",
        "close": 559.96,
        "volume": 1027097
      },
      {
        "date": "2025-09-12",
        "close": 544.99,
        "volume": 1343772
      },
      {
        "date": "2025-09-19",
        "close": 534.32,
        "volume": 2303676
      },
      {
        "date": "2025-09-26",
        "close": 529.72,
        "volume": 1494316
      },
      {
        "date": "2025-10-03",
        "close": 502.74,
        "volume": 1940410
      },
      {
        "date": "2025-10-10",
        "close": 504.21,
        "volume": 2169714
      },
      {
        "date": "2025-10-17",
        "close": 505.6,
        "volume": 1416240
      },
      {
        "date": "2025-10-24",
        "close": 508.66,
        "volume": 1152529
      },
      {
        "date": "2025-10-31",
        "close": 476.26,
        "volume": 2483013
      },
      {
        "date": "2025-11-07",
        "close": 463.43,
        "volume": 2480333
      },
      {
        "date": "2025-11-14",
        "close": 467.64,
        "volume": 1686422
      },
      {
        "date": "2025-11-21",
        "close": 472.77,
        "volume": 2355190
      },
      {
        "date": "2025-11-28",
        "close": 469.62,
        "volume": 1674177
      },
      {
        "date": "2025-12-05",
        "close": 469.33,
        "volume": 1506300
      },
      {
        "date": "2025-12-12",
        "close": 455.64,
        "volume": 2032892
      },
      {
        "date": "2025-12-19",
        "close": 457.9,
        "volume": 3345653
      },
      {
        "date": "2025-12-26",
        "close": 461.06,
        "volume": 787574
      },
      {
        "date": "2026-01-02",
        "close": 435.83,
        "volume": 900448
      },
      {
        "date": "2026-01-09",
        "close": 448.37,
        "volume": 1584968
      },
      {
        "date": "2026-01-16",
        "close": 440.01,
        "volume": 1861729
      },
      {
        "date": "2026-01-23",
        "close": 434.76,
        "volume": 1613158
      },
      {
        "date": "2026-01-30",
        "close": 369.4,
        "volume": 2501648
      },
      {
        "date": "2026-02-06",
        "close": 348.35,
        "volume": 5544443
      },
      {
        "date": "2026-02-13",
        "close": 303.94,
        "volume": 7498052
      },
      {
        "date": "2026-02-20",
        "close": 317.01,
        "volume": 3531438
      },
      {
        "date": "2026-02-27",
        "close": 354.69,
        "volume": 4458784
      },
      {
        "date": "2026-03-06",
        "close": 374.59,
        "volume": 3329666
      },
      {
        "date": "2026-03-13",
        "close": 349.79,
        "volume": 2294920
      },
      {
        "date": "2026-03-20",
        "close": 350.2,
        "volume": 2858908
      },
      {
        "date": "2026-03-27",
        "close": 334.03,
        "volume": 2014551
      },
      {
        "date": "2026-04-03",
        "close": 338.03,
        "volume": 1733861
      },
      {
        "date": "2026-04-10",
        "close": 317.3,
        "volume": 2364789
      },
      {
        "date": "2026-04-17",
        "close": 342.61,
        "volume": 2486800
      },
      {
        "date": "2026-04-24",
        "close": 342.03,
        "volume": 1761330
      },
      {
        "date": "2026-05-01",
        "close": 335.5,
        "volume": 3238412
      },
      {
        "date": "2026-05-08",
        "close": 324.58,
        "volume": 2137168
      },
      {
        "date": "2026-05-15",
        "close": 311.89,
        "volume": 6784452
      },
      {
        "date": "2026-05-22",
        "close": 313.25,
        "volume": 3527431
      },
      {
        "date": "2026-05-29",
        "close": 313.15,
        "volume": 3148857
      },
      {
        "date": "2026-06-05",
        "close": 312.07,
        "volume": 3429708
      },
      {
        "date": "2026-06-12",
        "close": 298.84,
        "volume": 5596833
      },
      {
        "date": "2026-06-19",
        "close": 278.91,
        "volume": 4424735
      },
      {
        "date": "2026-06-26",
        "close": 294.4,
        "volume": 5595022
      },
      {
        "date": "2026-07-03",
        "close": 318.1,
        "volume": 3014420
      },
      {
        "date": "2026-07-10",
        "close": 309.48,
        "volume": 2922826
      },
      {
        "date": "2026-07-17",
        "close": 319.51,
        "volume": 3299371
      },
      {
        "date": "2026-07-24",
        "close": 297.15,
        "volume": 3268973
      },
      {
        "date": "2026-07-31",
        "close": 309.6,
        "volume": 6597692
      },
      {
        "date": "2026-08-07",
        "close": 312.45,
        "volume": 3996690
      }
    ],
    "sharemaestro_context": {
      "trend": 332.187333,
      "fair_value": 475.142308,
      "market_activity": -39.480643,
      "market_dynamics": 0.728131,
      "relative_strength": -31.537585
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.039821,
        "directional_follow_through": 0.6522,
        "regime_survival": 1.0,
        "conditional_difference": -0.036038,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.061562,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.062218,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.034123,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020198,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.067524,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.04359,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.078416
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.080719
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.018234
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.109757
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.034869
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.047355
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.489902
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.021834
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.453787
      }
    ]
  }
}