{
  "ticker": {
    "uuid": "46ecf0c2-a7c0-48c1-99d1-c2a7bcbe0c32",
    "symbol": "TCH-F78",
    "name": "Tachlit Index Sal Ltd. - Tachlit SAL (4D) NIKKEI 225",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 327.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24950.0,
    "boundary_margin": -0.986894,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.344201,
    "volatility_stability": 1.938,
    "risk_context": 0.0158,
    "current_regime": {
      "move": 0.02701,
      "interruption": 0.091737,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.013,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20940.0,
        "direction_boundary": 17480.0,
        "core_momentum": 0.197941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136262
      },
      {
        "date": "2023-08-25",
        "close": 21280.0,
        "direction_boundary": 17180.0,
        "core_momentum": 0.23865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136784
      },
      {
        "date": "2023-09-01",
        "close": 21700.0,
        "direction_boundary": 17640.0,
        "core_momentum": 0.230159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138145
      },
      {
        "date": "2023-09-08",
        "close": 21960.0,
        "direction_boundary": 17010.0,
        "core_momentum": 0.291005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135716
      },
      {
        "date": "2023-09-15",
        "close": 22000.0,
        "direction_boundary": 16670.0,
        "core_momentum": 0.319736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132809
      },
      {
        "date": "2023-09-22",
        "close": 21340.0,
        "direction_boundary": 16790.0,
        "core_momentum": 0.270995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141128
      },
      {
        "date": "2023-09-29",
        "close": 21010.0,
        "direction_boundary": 16380.0,
        "core_momentum": 0.282662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143656
      },
      {
        "date": "2023-10-06",
        "close": 20620.0,
        "direction_boundary": 16070.0,
        "core_momentum": 0.283136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146056
      },
      {
        "date": "2023-10-13",
        "close": 22110.0,
        "direction_boundary": 16670.0,
        "core_momentum": 0.326335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171987
      },
      {
        "date": "2023-10-20",
        "close": 22000.0,
        "direction_boundary": 16130.0,
        "core_momentum": 0.363918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172456
      },
      {
        "date": "2023-10-27",
        "close": 21400.0,
        "direction_boundary": 16490.0,
        "core_momentum": 0.297756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178012
      },
      {
        "date": "2023-11-03",
        "close": 21760.0,
        "direction_boundary": 16590.0,
        "core_momentum": 0.311634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178931
      },
      {
        "date": "2023-11-10",
        "close": 21080.0,
        "direction_boundary": 16930.0,
        "core_momentum": 0.245127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183696
      },
      {
        "date": "2023-11-17",
        "close": 21480.0,
        "direction_boundary": 17390.0,
        "core_momentum": 0.235193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181393
      },
      {
        "date": "2023-11-24",
        "close": 21650.0,
        "direction_boundary": 17460.0,
        "core_momentum": 0.239977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181498
      },
      {
        "date": "2023-12-01",
        "close": 21610.0,
        "direction_boundary": 17740.0,
        "core_momentum": 0.218151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179932
      },
      {
        "date": "2023-12-08",
        "close": 21170.0,
        "direction_boundary": 17540.0,
        "core_momentum": 0.206956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181662
      },
      {
        "date": "2023-12-15",
        "close": 21680.0,
        "direction_boundary": 17820.0,
        "core_momentum": 0.216611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180146
      },
      {
        "date": "2023-12-22",
        "close": 21600.0,
        "direction_boundary": 17530.0,
        "core_momentum": 0.232173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180164
      },
      {
        "date": "2023-12-29",
        "close": 22000.0,
        "direction_boundary": 17580.0,
        "core_momentum": 0.251422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181922
      },
      {
        "date": "2024-01-05",
        "close": 21750.0,
        "direction_boundary": 17320.0,
        "core_momentum": 0.255774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182442
      },
      {
        "date": "2024-01-12",
        "close": 23250.0,
        "direction_boundary": 17480.0,
        "core_momentum": 0.330092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204157
      },
      {
        "date": "2024-01-19",
        "close": 23410.0,
        "direction_boundary": 17720.0,
        "core_momentum": 0.321106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203521
      },
      {
        "date": "2024-01-26",
        "close": 23270.0,
        "direction_boundary": 18210.0,
        "core_momentum": 0.277869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200162
      },
      {
        "date": "2024-02-02",
        "close": 22860.0,
        "direction_boundary": 18410.0,
        "core_momentum": 0.241716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186462
      },
      {
        "date": "2024-02-09",
        "close": 23400.0,
        "direction_boundary": 18670.0,
        "core_momentum": 0.253348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183846
      },
      {
        "date": "2024-02-16",
        "close": 23860.0,
        "direction_boundary": 18440.0,
        "core_momentum": 0.293926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180316
      },
      {
        "date": "2024-02-23",
        "close": 24470.0,
        "direction_boundary": 18410.0,
        "core_momentum": 0.329169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181878
      },
      {
        "date": "2024-03-01",
        "close": 24040.0,
        "direction_boundary": 18540.0,
        "core_momentum": 0.296656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183407
      },
      {
        "date": "2024-03-08",
        "close": 24610.0,
        "direction_boundary": 19010.0,
        "core_momentum": 0.294582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185097
      },
      {
        "date": "2024-03-15",
        "close": 24570.0,
        "direction_boundary": 18740.0,
        "core_momentum": 0.311099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185254
      },
      {
        "date": "2024-03-22",
        "close": 24910.0,
        "direction_boundary": 19060.0,
        "core_momentum": 0.306925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178717
      },
      {
        "date": "2024-03-29",
        "close": 25270.0,
        "direction_boundary": 19040.0,
        "core_momentum": 0.327206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176308
      },
      {
        "date": "2024-04-05",
        "close": 25210.0,
        "direction_boundary": 19320.0,
        "core_momentum": 0.304865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17294
      },
      {
        "date": "2024-04-12",
        "close": 24800.0,
        "direction_boundary": 19710.0,
        "core_momentum": 0.258245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15101
      },
      {
        "date": "2024-04-19",
        "close": 24040.0,
        "direction_boundary": 19750.0,
        "core_momentum": 0.217215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158432
      },
      {
        "date": "2024-04-26",
        "close": 23650.0,
        "direction_boundary": 19800.0,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154734
      },
      {
        "date": "2024-05-03",
        "close": 23760.0,
        "direction_boundary": 19790.0,
        "core_momentum": 0.200606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153633
      },
      {
        "date": "2024-05-10",
        "close": 23510.0,
        "direction_boundary": 20200.0,
        "core_momentum": 0.163861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146595
      },
      {
        "date": "2024-05-17",
        "close": 23780.0,
        "direction_boundary": 20780.0,
        "core_momentum": 0.14437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145478
      },
      {
        "date": "2024-05-24",
        "close": 23560.0,
        "direction_boundary": 20910.0,
        "core_momentum": 0.126734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146487
      },
      {
        "date": "2024-05-31",
        "close": 23290.0,
        "direction_boundary": 21290.0,
        "core_momentum": 0.093941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14777
      },
      {
        "date": "2024-06-07",
        "close": 23500.0,
        "direction_boundary": 21060.0,
        "core_momentum": 0.115859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144026
      },
      {
        "date": "2024-06-14",
        "close": 23750.0,
        "direction_boundary": 21680.0,
        "core_momentum": 0.09548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141538
      },
      {
        "date": "2024-06-21",
        "close": 23390.0,
        "direction_boundary": 21610.0,
        "core_momentum": 0.082369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143612
      },
      {
        "date": "2024-06-28",
        "close": 23650.0,
        "direction_boundary": 21570.0,
        "core_momentum": 0.09643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14241
      },
      {
        "date": "2024-07-05",
        "close": 24510.0,
        "direction_boundary": 21430.0,
        "core_momentum": 0.143724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147903
      },
      {
        "date": "2024-07-12",
        "close": 24690.0,
        "direction_boundary": 21420.0,
        "core_momentum": 0.152661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117928
      },
      {
        "date": "2024-07-19",
        "close": 24160.0,
        "direction_boundary": 21240.0,
        "core_momentum": 0.137476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122295
      },
      {
        "date": "2024-07-26",
        "close": 23130.0,
        "direction_boundary": 21900.0,
        "core_momentum": 0.056164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136946
      },
      {
        "date": "2024-08-02",
        "close": 24540.0,
        "direction_boundary": 20780.0,
        "core_momentum": 0.180943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157293
      },
      {
        "date": "2024-08-09",
        "close": 23350.0,
        "direction_boundary": 21480.0,
        "core_momentum": 0.087058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170233
      },
      {
        "date": "2024-08-16",
        "close": 23840.0,
        "direction_boundary": 20940.0,
        "core_momentum": 0.138491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170541
      },
      {
        "date": "2024-08-23",
        "close": 25090.0,
        "direction_boundary": 21280.0,
        "core_momentum": 0.179041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181617
      },
      {
        "date": "2024-08-30",
        "close": 25090.0,
        "direction_boundary": 21700.0,
        "core_momentum": 0.156221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179621
      },
      {
        "date": "2024-09-06",
        "close": 24290.0,
        "direction_boundary": 21960.0,
        "core_momentum": 0.106102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182737
      },
      {
        "date": "2024-09-13",
        "close": 24890.0,
        "direction_boundary": 22000.0,
        "core_momentum": 0.131364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185954
      },
      {
        "date": "2024-09-20",
        "close": 25490.0,
        "direction_boundary": 21340.0,
        "core_momentum": 0.19447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187904
      },
      {
        "date": "2024-09-27",
        "close": 25640.0,
        "direction_boundary": 21010.0,
        "core_momentum": 0.220371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187055
      },
      {
        "date": "2024-10-04",
        "close": 25880.0,
        "direction_boundary": 20620.0,
        "core_momentum": 0.255092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187391
      },
      {
        "date": "2024-10-11",
        "close": 25640.0,
        "direction_boundary": 22110.0,
        "core_momentum": 0.159656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186329
      },
      {
        "date": "2024-10-18",
        "close": 25900.0,
        "direction_boundary": 22000.0,
        "core_momentum": 0.177273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180674
      },
      {
        "date": "2024-10-25",
        "close": 24850.0,
        "direction_boundary": 21400.0,
        "core_momentum": 0.161215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189135
      },
      {
        "date": "2024-11-01",
        "close": 24240.0,
        "direction_boundary": 21760.0,
        "core_momentum": 0.113971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192671
      },
      {
        "date": "2024-11-08",
        "close": 24590.0,
        "direction_boundary": 21080.0,
        "core_momentum": 0.166509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192834
      },
      {
        "date": "2024-11-15",
        "close": 24080.0,
        "direction_boundary": 21480.0,
        "core_momentum": 0.121043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194797
      },
      {
        "date": "2024-11-22",
        "close": 23680.0,
        "direction_boundary": 21650.0,
        "core_momentum": 0.093764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195817
      },
      {
        "date": "2024-11-29",
        "close": 23690.0,
        "direction_boundary": 21610.0,
        "core_momentum": 0.096252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195086
      },
      {
        "date": "2024-12-06",
        "close": 24490.0,
        "direction_boundary": 21170.0,
        "core_momentum": 0.156826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199987
      },
      {
        "date": "2024-12-13",
        "close": 24090.0,
        "direction_boundary": 21680.0,
        "core_momentum": 0.111162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201069
      },
      {
        "date": "2024-12-20",
        "close": 23390.0,
        "direction_boundary": 21600.0,
        "core_momentum": 0.08287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204247
      },
      {
        "date": "2024-12-27",
        "close": 23750.0,
        "direction_boundary": 22000.0,
        "core_momentum": 0.079545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204787
      },
      {
        "date": "2025-01-03",
        "close": 23700.0,
        "direction_boundary": 21750.0,
        "core_momentum": 0.089655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198266
      },
      {
        "date": "2025-01-10",
        "close": 23730.0,
        "direction_boundary": 23250.0,
        "core_momentum": 0.020645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197918
      },
      {
        "date": "2025-01-17",
        "close": 23180.0,
        "direction_boundary": 23410.0,
        "core_momentum": -0.009825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198289
      },
      {
        "date": "2025-01-24",
        "close": 23500.0,
        "direction_boundary": 23270.0,
        "core_momentum": 0.009884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189765
      },
      {
        "date": "2025-01-31",
        "close": 23690.0,
        "direction_boundary": 22860.0,
        "core_momentum": 0.036308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170473
      },
      {
        "date": "2025-02-07",
        "close": 23610.0,
        "direction_boundary": 23400.0,
        "core_momentum": 0.008974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155655
      },
      {
        "date": "2025-02-14",
        "close": 23710.0,
        "direction_boundary": 23860.0,
        "core_momentum": -0.006287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152999
      },
      {
        "date": "2025-02-21",
        "close": 23590.0,
        "direction_boundary": 24470.0,
        "core_momentum": -0.035962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133966
      },
      {
        "date": "2025-02-28",
        "close": 23500.0,
        "direction_boundary": 24040.0,
        "core_momentum": -0.022463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133935
      },
      {
        "date": "2025-03-07",
        "close": 23410.0,
        "direction_boundary": 24610.0,
        "core_momentum": -0.048761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126858
      },
      {
        "date": "2025-03-14",
        "close": 23530.0,
        "direction_boundary": 24570.0,
        "core_momentum": -0.042328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121722
      },
      {
        "date": "2025-03-21",
        "close": 24000.0,
        "direction_boundary": 24910.0,
        "core_momentum": -0.036532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120115
      },
      {
        "date": "2025-03-28",
        "close": 23860.0,
        "direction_boundary": 25270.0,
        "core_momentum": -0.055797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119616
      },
      {
        "date": "2025-04-04",
        "close": 22500.0,
        "direction_boundary": 25210.0,
        "core_momentum": -0.107497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141119
      },
      {
        "date": "2025-04-11",
        "close": 22720.0,
        "direction_boundary": 24800.0,
        "core_momentum": -0.083871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142522
      },
      {
        "date": "2025-04-18",
        "close": 23080.0,
        "direction_boundary": 24040.0,
        "core_momentum": -0.039933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143894
      },
      {
        "date": "2025-04-25",
        "close": 23300.0,
        "direction_boundary": 23650.0,
        "core_momentum": -0.014799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134771
      },
      {
        "date": "2025-05-02",
        "close": 23800.0,
        "direction_boundary": 23760.0,
        "core_momentum": 0.001684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13462
      },
      {
        "date": "2025-05-09",
        "close": 24000.0,
        "direction_boundary": 23510.0,
        "core_momentum": 0.020842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133537
      },
      {
        "date": "2025-05-16",
        "close": 23750.0,
        "direction_boundary": 23780.0,
        "core_momentum": -0.001262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131163
      },
      {
        "date": "2025-05-23",
        "close": 23990.0,
        "direction_boundary": 23560.0,
        "core_momentum": 0.018251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129793
      },
      {
        "date": "2025-05-30",
        "close": 24010.0,
        "direction_boundary": 23290.0,
        "core_momentum": 0.030915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129794
      },
      {
        "date": "2025-06-06",
        "close": 23710.0,
        "direction_boundary": 23500.0,
        "core_momentum": 0.008936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122024
      },
      {
        "date": "2025-06-13",
        "close": 24550.0,
        "direction_boundary": 23750.0,
        "core_momentum": 0.033684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12971
      },
      {
        "date": "2025-06-20",
        "close": 24010.0,
        "direction_boundary": 23390.0,
        "core_momentum": 0.026507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126688
      },
      {
        "date": "2025-06-27",
        "close": 24200.0,
        "direction_boundary": 23650.0,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125431
      },
      {
        "date": "2025-07-04",
        "close": 24140.0,
        "direction_boundary": 24510.0,
        "core_momentum": -0.015096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125449
      },
      {
        "date": "2025-07-11",
        "close": 23340.0,
        "direction_boundary": 24690.0,
        "core_momentum": -0.054678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134204
      },
      {
        "date": "2025-07-18",
        "close": 23480.0,
        "direction_boundary": 24160.0,
        "core_momentum": -0.028146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130349
      },
      {
        "date": "2025-07-25",
        "close": 24670.0,
        "direction_boundary": 23130.0,
        "core_momentum": 0.06658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146063
      },
      {
        "date": "2025-08-01",
        "close": 24150.0,
        "direction_boundary": 24540.0,
        "core_momentum": -0.015892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149217
      },
      {
        "date": "2025-08-08",
        "close": 24950.0,
        "direction_boundary": 23350.0,
        "core_momentum": 0.068522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155438
      },
      {
        "date": "2025-08-15",
        "close": 25650.0,
        "direction_boundary": 23840.0,
        "core_momentum": 0.075923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159421
      },
      {
        "date": "2025-08-22",
        "close": 25650.0,
        "direction_boundary": 25090.0,
        "core_momentum": 0.02232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15906
      },
      {
        "date": "2025-08-29",
        "close": 25230.0,
        "direction_boundary": 25090.0,
        "core_momentum": 0.00558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161143
      },
      {
        "date": "2025-09-05",
        "close": 25130.0,
        "direction_boundary": 24290.0,
        "core_momentum": 0.034582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161154
      },
      {
        "date": "2025-09-12",
        "close": 26220.0,
        "direction_boundary": 24890.0,
        "core_momentum": 0.053435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170322
      },
      {
        "date": "2025-09-19",
        "close": 26890.0,
        "direction_boundary": 25490.0,
        "core_momentum": 0.054923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171486
      },
      {
        "date": "2025-09-26",
        "close": 26520.0,
        "direction_boundary": 25640.0,
        "core_momentum": 0.034321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172795
      },
      {
        "date": "2025-10-03",
        "close": 26180.0,
        "direction_boundary": 25880.0,
        "core_momentum": 0.011592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149655
      },
      {
        "date": "2025-10-10",
        "close": 27020.0,
        "direction_boundary": 25640.0,
        "core_momentum": 0.053822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153805
      },
      {
        "date": "2025-10-17",
        "close": 27650.0,
        "direction_boundary": 25900.0,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154999
      },
      {
        "date": "2025-10-24",
        "close": 27600.0,
        "direction_boundary": 24850.0,
        "core_momentum": 0.110664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15542
      },
      {
        "date": "2025-10-31",
        "close": 28540.0,
        "direction_boundary": 24240.0,
        "core_momentum": 0.177393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158638
      },
      {
        "date": "2025-11-07",
        "close": 28170.0,
        "direction_boundary": 24590.0,
        "core_momentum": 0.145588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161027
      },
      {
        "date": "2025-11-14",
        "close": 27630.0,
        "direction_boundary": 24080.0,
        "core_momentum": 0.147425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163318
      },
      {
        "date": "2025-11-21",
        "close": 27100.0,
        "direction_boundary": 23680.0,
        "core_momentum": 0.144426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166851
      },
      {
        "date": "2025-11-28",
        "close": 27440.0,
        "direction_boundary": 23690.0,
        "core_momentum": 0.158295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167093
      },
      {
        "date": "2025-12-05",
        "close": 27760.0,
        "direction_boundary": 24490.0,
        "core_momentum": 0.133524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165322
      },
      {
        "date": "2025-12-12",
        "close": 27230.0,
        "direction_boundary": 24090.0,
        "core_momentum": 0.130345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163516
      },
      {
        "date": "2025-12-19",
        "close": 26720.0,
        "direction_boundary": 23390.0,
        "core_momentum": 0.142369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162509
      },
      {
        "date": "2025-12-26",
        "close": 26940.0,
        "direction_boundary": 23750.0,
        "core_momentum": 0.134316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162524
      },
      {
        "date": "2026-01-02",
        "close": 26630.0,
        "direction_boundary": 23700.0,
        "core_momentum": 0.123629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163748
      },
      {
        "date": "2026-01-09",
        "close": 27320.0,
        "direction_boundary": 23730.0,
        "core_momentum": 0.151285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157114
      },
      {
        "date": "2026-01-16",
        "close": 28000.0,
        "direction_boundary": 23180.0,
        "core_momentum": 0.207938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159201
      },
      {
        "date": "2026-01-23",
        "close": 27690.0,
        "direction_boundary": 23500.0,
        "core_momentum": 0.178298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148536
      },
      {
        "date": "2026-01-30",
        "close": 28030.0,
        "direction_boundary": 23690.0,
        "core_momentum": 0.1832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144123
      },
      {
        "date": "2026-02-06",
        "close": 28500.0,
        "direction_boundary": 23610.0,
        "core_momentum": 0.207116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139809
      },
      {
        "date": "2026-02-13",
        "close": 30110.0,
        "direction_boundary": 23710.0,
        "core_momentum": 0.269928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153099
      },
      {
        "date": "2026-02-20",
        "close": 29950.0,
        "direction_boundary": 23590.0,
        "core_momentum": 0.269606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153705
      },
      {
        "date": "2026-02-27",
        "close": 31110.0,
        "direction_boundary": 23500.0,
        "core_momentum": 0.32383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156332
      },
      {
        "date": "2026-03-06",
        "close": 28190.0,
        "direction_boundary": 23410.0,
        "core_momentum": 0.204186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214936
      },
      {
        "date": "2026-03-13",
        "close": 27470.0,
        "direction_boundary": 23530.0,
        "core_momentum": 0.167446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211612
      },
      {
        "date": "2026-03-20",
        "close": 27040.0,
        "direction_boundary": 24000.0,
        "core_momentum": 0.126667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210163
      },
      {
        "date": "2026-03-27",
        "close": 27090.0,
        "direction_boundary": 23860.0,
        "core_momentum": 0.135373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209186
      },
      {
        "date": "2026-04-03",
        "close": 27160.0,
        "direction_boundary": 22500.0,
        "core_momentum": 0.207111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208255
      },
      {
        "date": "2026-04-10",
        "close": 28580.0,
        "direction_boundary": 22720.0,
        "core_momentum": 0.257923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215479
      },
      {
        "date": "2026-04-17",
        "close": 29110.0,
        "direction_boundary": 23080.0,
        "core_momentum": 0.261265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214669
      },
      {
        "date": "2026-04-24",
        "close": 29260.0,
        "direction_boundary": 23300.0,
        "core_momentum": 0.255794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21464
      },
      {
        "date": "2026-05-01",
        "close": 29240.0,
        "direction_boundary": 23800.0,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209869
      },
      {
        "date": "2026-05-08",
        "close": 30560.0,
        "direction_boundary": 24000.0,
        "core_momentum": 0.273333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217115
      },
      {
        "date": "2026-05-15",
        "close": 29860.0,
        "direction_boundary": 23750.0,
        "core_momentum": 0.257263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217968
      },
      {
        "date": "2026-05-22",
        "close": 29160.0,
        "direction_boundary": 23990.0,
        "core_momentum": 0.215506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218943
      },
      {
        "date": "2026-05-29",
        "close": 30640.0,
        "direction_boundary": 24010.0,
        "core_momentum": 0.276135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228044
      },
      {
        "date": "2026-06-05",
        "close": 318.4,
        "direction_boundary": 23710.0,
        "core_momentum": -0.986571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.342515
      },
      {
        "date": "2026-06-12",
        "close": 318.3,
        "direction_boundary": 24550.0,
        "core_momentum": -0.987035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.343482
      },
      {
        "date": "2026-06-19",
        "close": 347.5,
        "direction_boundary": 24010.0,
        "core_momentum": -0.985527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.350322
      },
      {
        "date": "2026-06-26",
        "close": 337.2,
        "direction_boundary": 24200.0,
        "core_momentum": -0.986066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.348431
      },
      {
        "date": "2026-07-03",
        "close": 340.7,
        "direction_boundary": 24140.0,
        "core_momentum": -0.985886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.349586
      },
      {
        "date": "2026-07-10",
        "close": 335.2,
        "direction_boundary": 23340.0,
        "core_momentum": -0.985638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.347304
      },
      {
        "date": "2026-07-17",
        "close": 315.4,
        "direction_boundary": 23480.0,
        "core_momentum": -0.986567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.343189
      },
      {
        "date": "2026-07-24",
        "close": 316.4,
        "direction_boundary": 24670.0,
        "core_momentum": -0.987175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.343947
      },
      {
        "date": "2026-07-31",
        "close": 319.7,
        "direction_boundary": 24150.0,
        "core_momentum": -0.986762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.343842
      },
      {
        "date": "2026-08-07",
        "close": 327.0,
        "direction_boundary": 24950.0,
        "core_momentum": -0.986894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.344201
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20940.0,
        "volume": 5164
      },
      {
        "date": "2023-08-25",
        "close": 21280.0,
        "volume": 1890
      },
      {
        "date": "2023-09-01",
        "close": 21700.0,
        "volume": 3355
      },
      {
        "date": "2023-09-08",
        "close": 21960.0,
        "volume": 2594
      },
      {
        "date": "2023-09-15",
        "close": 22000.0,
        "volume": 1842
      },
      {
        "date": "2023-09-22",
        "close": 21340.0,
        "volume": 876
      },
      {
        "date": "2023-09-29",
        "close": 21010.0,
        "volume": 2799
      },
      {
        "date": "2023-10-06",
        "close": 20620.0,
        "volume": 3334
      },
      {
        "date": "2023-10-13",
        "close": 22110.0,
        "volume": 711
      },
      {
        "date": "2023-10-20",
        "close": 22000.0,
        "volume": 2032
      },
      {
        "date": "2023-10-27",
        "close": 21400.0,
        "volume": 3214
      },
      {
        "date": "2023-11-03",
        "close": 21760.0,
        "volume": 3771
      },
      {
        "date": "2023-11-10",
        "close": 21080.0,
        "volume": 2005
      },
      {
        "date": "2023-11-17",
        "close": 21480.0,
        "volume": 2963
      },
      {
        "date": "2023-11-24",
        "close": 21650.0,
        "volume": 7203
      },
      {
        "date": "2023-12-01",
        "close": 21610.0,
        "volume": 560
      },
      {
        "date": "2023-12-08",
        "close": 21170.0,
        "volume": 1723
      },
      {
        "date": "2023-12-15",
        "close": 21680.0,
        "volume": 1570
      },
      {
        "date": "2023-12-22",
        "close": 21600.0,
        "volume": 2916
      },
      {
        "date": "2023-12-29",
        "close": 22000.0,
        "volume": 5443
      },
      {
        "date": "2024-01-05",
        "close": 21750.0,
        "volume": 1840
      },
      {
        "date": "2024-01-12",
        "close": 23250.0,
        "volume": 2531
      },
      {
        "date": "2024-01-19",
        "close": 23410.0,
        "volume": 1891
      },
      {
        "date": "2024-01-26",
        "close": 23270.0,
        "volume": 1354
      },
      {
        "date": "2024-02-02",
        "close": 22860.0,
        "volume": 166
      },
      {
        "date": "2024-02-09",
        "close": 23400.0,
        "volume": 1726
      },
      {
        "date": "2024-02-16",
        "close": 23860.0,
        "volume": 4440
      },
      {
        "date": "2024-02-23",
        "close": 24470.0,
        "volume": 3758
      },
      {
        "date": "2024-03-01",
        "close": 24040.0,
        "volume": 3337
      },
      {
        "date": "2024-03-08",
        "close": 24610.0,
        "volume": 4346
      },
      {
        "date": "2024-03-15",
        "close": 24570.0,
        "volume": 1253
      },
      {
        "date": "2024-03-22",
        "close": 24910.0,
        "volume": 23778
      },
      {
        "date": "2024-03-29",
        "close": 25270.0,
        "volume": 2183
      },
      {
        "date": "2024-04-05",
        "close": 25210.0,
        "volume": 2355
      },
      {
        "date": "2024-04-12",
        "close": 24800.0,
        "volume": 1680
      },
      {
        "date": "2024-04-19",
        "close": 24040.0,
        "volume": 1873
      },
      {
        "date": "2024-04-26",
        "close": 23650.0,
        "volume": 1524
      },
      {
        "date": "2024-05-03",
        "close": 23760.0,
        "volume": 391
      },
      {
        "date": "2024-05-10",
        "close": 23510.0,
        "volume": 1622
      },
      {
        "date": "2024-05-17",
        "close": 23780.0,
        "volume": 453
      },
      {
        "date": "2024-05-24",
        "close": 23560.0,
        "volume": 2218
      },
      {
        "date": "2024-05-31",
        "close": 23290.0,
        "volume": 1637
      },
      {
        "date": "2024-06-07",
        "close": 23500.0,
        "volume": 1110
      },
      {
        "date": "2024-06-14",
        "close": 23750.0,
        "volume": 39
      },
      {
        "date": "2024-06-21",
        "close": 23390.0,
        "volume": 4329
      },
      {
        "date": "2024-06-28",
        "close": 23650.0,
        "volume": 589
      },
      {
        "date": "2024-07-05",
        "close": 24510.0,
        "volume": 2603
      },
      {
        "date": "2024-07-12",
        "close": 24690.0,
        "volume": 2034
      },
      {
        "date": "2024-07-19",
        "close": 24160.0,
        "volume": 224
      },
      {
        "date": "2024-07-26",
        "close": 23130.0,
        "volume": 109
      },
      {
        "date": "2024-08-02",
        "close": 24540.0,
        "volume": 3550
      },
      {
        "date": "2024-08-09",
        "close": 23350.0,
        "volume": 270876
      },
      {
        "date": "2024-08-16",
        "close": 23840.0,
        "volume": 786
      },
      {
        "date": "2024-08-23",
        "close": 25090.0,
        "volume": 260806
      },
      {
        "date": "2024-08-30",
        "close": 25090.0,
        "volume": 1715
      },
      {
        "date": "2024-09-06",
        "close": 24290.0,
        "volume": 1062
      },
      {
        "date": "2024-09-13",
        "close": 24890.0,
        "volume": 309275
      },
      {
        "date": "2024-09-20",
        "close": 25490.0,
        "volume": 6173
      },
      {
        "date": "2024-09-27",
        "close": 25640.0,
        "volume": 3592
      },
      {
        "date": "2024-10-04",
        "close": 25880.0,
        "volume": 1427
      },
      {
        "date": "2024-10-11",
        "close": 25640.0,
        "volume": 2060
      },
      {
        "date": "2024-10-18",
        "close": 25900.0,
        "volume": 1400
      },
      {
        "date": "2024-10-25",
        "close": 24850.0,
        "volume": 3296
      },
      {
        "date": "2024-11-01",
        "close": 24240.0,
        "volume": 3784
      },
      {
        "date": "2024-11-08",
        "close": 24590.0,
        "volume": 62283
      },
      {
        "date": "2024-11-15",
        "close": 24080.0,
        "volume": 3235
      },
      {
        "date": "2024-11-22",
        "close": 23680.0,
        "volume": 975
      },
      {
        "date": "2024-11-29",
        "close": 23690.0,
        "volume": 3015
      },
      {
        "date": "2024-12-06",
        "close": 24490.0,
        "volume": 2374
      },
      {
        "date": "2024-12-13",
        "close": 24090.0,
        "volume": 3005
      },
      {
        "date": "2024-12-20",
        "close": 23390.0,
        "volume": 1721
      },
      {
        "date": "2024-12-27",
        "close": 23750.0,
        "volume": 5648
      },
      {
        "date": "2025-01-03",
        "close": 23700.0,
        "volume": 2537
      },
      {
        "date": "2025-01-10",
        "close": 23730.0,
        "volume": 1929
      },
      {
        "date": "2025-01-17",
        "close": 23180.0,
        "volume": 3009
      },
      {
        "date": "2025-01-24",
        "close": 23500.0,
        "volume": 3131
      },
      {
        "date": "2025-01-31",
        "close": 23690.0,
        "volume": 3938
      },
      {
        "date": "2025-02-07",
        "close": 23610.0,
        "volume": 4327
      },
      {
        "date": "2025-02-14",
        "close": 23710.0,
        "volume": 5353
      },
      {
        "date": "2025-02-21",
        "close": 23590.0,
        "volume": 6172
      },
      {
        "date": "2025-02-28",
        "close": 23500.0,
        "volume": 2371
      },
      {
        "date": "2025-03-07",
        "close": 23410.0,
        "volume": 3302
      },
      {
        "date": "2025-03-14",
        "close": 23530.0,
        "volume": 1791
      },
      {
        "date": "2025-03-21",
        "close": 24000.0,
        "volume": 870
      },
      {
        "date": "2025-03-28",
        "close": 23860.0,
        "volume": 1317
      },
      {
        "date": "2025-04-04",
        "close": 22500.0,
        "volume": 4795
      },
      {
        "date": "2025-04-11",
        "close": 22720.0,
        "volume": 7408
      },
      {
        "date": "2025-04-18",
        "close": 23080.0,
        "volume": 1026
      },
      {
        "date": "2025-04-25",
        "close": 23300.0,
        "volume": 2552
      },
      {
        "date": "2025-05-02",
        "close": 23800.0,
        "volume": 992
      },
      {
        "date": "2025-05-09",
        "close": 24000.0,
        "volume": 1570
      },
      {
        "date": "2025-05-16",
        "close": 23750.0,
        "volume": 2402
      },
      {
        "date": "2025-05-23",
        "close": 23990.0,
        "volume": 24295
      },
      {
        "date": "2025-05-30",
        "close": 24010.0,
        "volume": 1691
      },
      {
        "date": "2025-06-06",
        "close": 23710.0,
        "volume": 1020
      },
      {
        "date": "2025-06-13",
        "close": 24550.0,
        "volume": 2471
      },
      {
        "date": "2025-06-20",
        "close": 24010.0,
        "volume": 2467
      },
      {
        "date": "2025-06-27",
        "close": 24200.0,
        "volume": 672
      },
      {
        "date": "2025-07-04",
        "close": 24140.0,
        "volume": 3274
      },
      {
        "date": "2025-07-11",
        "close": 23340.0,
        "volume": 3892
      },
      {
        "date": "2025-07-18",
        "close": 23480.0,
        "volume": 5452
      },
      {
        "date": "2025-07-25",
        "close": 24670.0,
        "volume": 8449
      },
      {
        "date": "2025-08-01",
        "close": 24150.0,
        "volume": 75653
      },
      {
        "date": "2025-08-08",
        "close": 24950.0,
        "volume": 2985
      },
      {
        "date": "2025-08-15",
        "close": 25650.0,
        "volume": 2865
      },
      {
        "date": "2025-08-22",
        "close": 25650.0,
        "volume": 2116
      },
      {
        "date": "2025-08-29",
        "close": 25230.0,
        "volume": 6473
      },
      {
        "date": "2025-09-05",
        "close": 25130.0,
        "volume": 2709
      },
      {
        "date": "2025-09-12",
        "close": 26220.0,
        "volume": 1854
      },
      {
        "date": "2025-09-19",
        "close": 26890.0,
        "volume": 3892
      },
      {
        "date": "2025-09-26",
        "close": 26520.0,
        "volume": 1967
      },
      {
        "date": "2025-10-03",
        "close": 26180.0,
        "volume": 1366
      },
      {
        "date": "2025-10-10",
        "close": 27020.0,
        "volume": 1100
      },
      {
        "date": "2025-10-17",
        "close": 27650.0,
        "volume": 1551
      },
      {
        "date": "2025-10-24",
        "close": 27600.0,
        "volume": 822
      },
      {
        "date": "2025-10-31",
        "close": 28540.0,
        "volume": 11070
      },
      {
        "date": "2025-11-07",
        "close": 28170.0,
        "volume": 3688
      },
      {
        "date": "2025-11-14",
        "close": 27630.0,
        "volume": 1787
      },
      {
        "date": "2025-11-21",
        "close": 27100.0,
        "volume": 81043
      },
      {
        "date": "2025-11-28",
        "close": 27440.0,
        "volume": 30393
      },
      {
        "date": "2025-12-05",
        "close": 27760.0,
        "volume": 8448
      },
      {
        "date": "2025-12-12",
        "close": 27230.0,
        "volume": 2835
      },
      {
        "date": "2025-12-19",
        "close": 26720.0,
        "volume": 9862
      },
      {
        "date": "2025-12-26",
        "close": 26940.0,
        "volume": 1883
      },
      {
        "date": "2026-01-02",
        "close": 26630.0,
        "volume": 3779
      },
      {
        "date": "2026-01-09",
        "close": 27320.0,
        "volume": 7176
      },
      {
        "date": "2026-01-16",
        "close": 28000.0,
        "volume": 4237
      },
      {
        "date": "2026-01-23",
        "close": 27690.0,
        "volume": 4463
      },
      {
        "date": "2026-01-30",
        "close": 28030.0,
        "volume": 7870
      },
      {
        "date": "2026-02-06",
        "close": 28500.0,
        "volume": 4953
      },
      {
        "date": "2026-02-13",
        "close": 30110.0,
        "volume": 5273
      },
      {
        "date": "2026-02-20",
        "close": 29950.0,
        "volume": 6246
      },
      {
        "date": "2026-02-27",
        "close": 31110.0,
        "volume": 2960
      },
      {
        "date": "2026-03-06",
        "close": 28190.0,
        "volume": 12536
      },
      {
        "date": "2026-03-13",
        "close": 27470.0,
        "volume": 20315
      },
      {
        "date": "2026-03-20",
        "close": 27040.0,
        "volume": 9258
      },
      {
        "date": "2026-03-27",
        "close": 27090.0,
        "volume": 8370
      },
      {
        "date": "2026-04-03",
        "close": 27160.0,
        "volume": 9767
      },
      {
        "date": "2026-04-10",
        "close": 28580.0,
        "volume": 11941
      },
      {
        "date": "2026-04-17",
        "close": 29110.0,
        "volume": 5315
      },
      {
        "date": "2026-04-24",
        "close": 29260.0,
        "volume": 3940
      },
      {
        "date": "2026-05-01",
        "close": 29240.0,
        "volume": 6105
      },
      {
        "date": "2026-05-08",
        "close": 30560.0,
        "volume": 5008
      },
      {
        "date": "2026-05-15",
        "close": 29860.0,
        "volume": 3681
      },
      {
        "date": "2026-05-22",
        "close": 29160.0,
        "volume": 2671
      },
      {
        "date": "2026-05-29",
        "close": 30640.0,
        "volume": 4729
      },
      {
        "date": "2026-06-05",
        "close": 318.4,
        "volume": 362
      },
      {
        "date": "2026-06-12",
        "close": 318.3,
        "volume": 61
      },
      {
        "date": "2026-06-19",
        "close": 347.5,
        "volume": 2251
      },
      {
        "date": "2026-06-26",
        "close": 337.2,
        "volume": 1346
      },
      {
        "date": "2026-07-03",
        "close": 340.7,
        "volume": 58
      },
      {
        "date": "2026-07-10",
        "close": 335.2,
        "volume": 12219
      },
      {
        "date": "2026-07-17",
        "close": 315.4,
        "volume": 2085
      },
      {
        "date": "2026-07-24",
        "close": 316.4,
        "volume": 13724
      },
      {
        "date": "2026-07-31",
        "close": 319.7,
        "volume": 10800
      },
      {
        "date": "2026-08-07",
        "close": 327.0,
        "volume": 5066
      }
    ],
    "sharemaestro_context": {
      "trend": 19334.193333,
      "fair_value": 23189.332051,
      "market_activity": -38.264417,
      "market_dynamics": -0.941667,
      "relative_strength": -98.708415
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.007636,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.004835,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.006508,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.004288,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.012942,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.03485,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.207938,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.056653,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.201519
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.004681
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.017292
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.008403
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.008754
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.027341
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.228056
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.02701
      }
    ]
  }
}