{
  "ticker": {
    "uuid": "46ef8d21-dc28-4e2c-938e-0442192ac327",
    "symbol": "IOY",
    "name": "Infosys Limited",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.8,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.515034,
    "boundary_margin": -0.20089,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.4068,
    "volatility_stability": 0.7393,
    "risk_context": 0.2458,
    "current_regime": {
      "move": -0.313265,
      "interruption": 0.379945,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.815,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.160145,
        "direction_boundary": 17.720165,
        "core_momentum": -0.200902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25033
      },
      {
        "date": "2023-08-25",
        "close": 14.713634,
        "direction_boundary": 16.910616,
        "core_momentum": -0.129917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256768
      },
      {
        "date": "2023-09-01",
        "close": 14.99038,
        "direction_boundary": 16.505838,
        "core_momentum": -0.091813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255623
      },
      {
        "date": "2023-09-08",
        "close": 15.267125,
        "direction_boundary": 16.955591,
        "core_momentum": -0.099582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256525
      },
      {
        "date": "2023-09-15",
        "close": 15.543872,
        "direction_boundary": 15.381464,
        "core_momentum": 0.010559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244916
      },
      {
        "date": "2023-09-22",
        "close": 15.451622,
        "direction_boundary": 15.336489,
        "core_momentum": 0.007507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242614
      },
      {
        "date": "2023-09-29",
        "close": 14.99038,
        "direction_boundary": 15.786237,
        "core_momentum": -0.050415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244147
      },
      {
        "date": "2023-10-06",
        "close": 15.543872,
        "direction_boundary": 15.786237,
        "core_momentum": -0.015353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248372
      },
      {
        "date": "2023-10-13",
        "close": 14.852008,
        "direction_boundary": 16.77569,
        "core_momentum": -0.114671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183408
      },
      {
        "date": "2023-10-20",
        "close": 14.759759,
        "direction_boundary": 16.685741,
        "core_momentum": -0.115427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177358
      },
      {
        "date": "2023-10-27",
        "close": 14.543423,
        "direction_boundary": 17.094595,
        "core_momentum": -0.149239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179004
      },
      {
        "date": "2023-11-03",
        "close": 14.63695,
        "direction_boundary": 16.685419,
        "core_momentum": -0.12277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178828
      },
      {
        "date": "2023-11-10",
        "close": 14.590187,
        "direction_boundary": 17.140062,
        "core_momentum": -0.148767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17909
      },
      {
        "date": "2023-11-17",
        "close": 14.964293,
        "direction_boundary": 17.094595,
        "core_momentum": -0.124618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179168
      },
      {
        "date": "2023-11-24",
        "close": 14.917531,
        "direction_boundary": 17.458313,
        "core_momentum": -0.145534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170367
      },
      {
        "date": "2023-12-01",
        "close": 15.151348,
        "direction_boundary": 17.412848,
        "core_momentum": -0.129875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171072
      },
      {
        "date": "2023-12-08",
        "close": 15.05782,
        "direction_boundary": 16.094379,
        "core_momentum": -0.064405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16566
      },
      {
        "date": "2023-12-15",
        "close": 16.086617,
        "direction_boundary": 15.412417,
        "core_momentum": 0.043744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185831
      },
      {
        "date": "2023-12-22",
        "close": 15.946324,
        "direction_boundary": 15.366952,
        "core_momentum": 0.037702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181576
      },
      {
        "date": "2023-12-29",
        "close": 15.712508,
        "direction_boundary": 15.412417,
        "core_momentum": 0.019471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172588
      },
      {
        "date": "2024-01-05",
        "close": 15.525455,
        "direction_boundary": 15.139629,
        "core_momentum": 0.025485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174148
      },
      {
        "date": "2024-01-12",
        "close": 16.788067,
        "direction_boundary": 15.457882,
        "core_momentum": 0.086052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198158
      },
      {
        "date": "2024-01-19",
        "close": 17.115412,
        "direction_boundary": 15.776131,
        "core_momentum": 0.084893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190117
      },
      {
        "date": "2024-01-26",
        "close": 17.395992,
        "direction_boundary": 15.594271,
        "core_momentum": 0.115537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190392
      },
      {
        "date": "2024-02-02",
        "close": 17.583044,
        "direction_boundary": 16.276241,
        "core_momentum": 0.080289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189318
      },
      {
        "date": "2024-02-09",
        "close": 17.536282,
        "direction_boundary": 16.230776,
        "core_momentum": 0.080434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189242
      },
      {
        "date": "2024-02-16",
        "close": 17.723337,
        "direction_boundary": 16.185308,
        "core_momentum": 0.095026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189256
      },
      {
        "date": "2024-02-23",
        "close": 17.442755,
        "direction_boundary": 15.912524,
        "core_momentum": 0.096165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187176
      },
      {
        "date": "2024-03-01",
        "close": 17.115412,
        "direction_boundary": 15.457882,
        "core_momentum": 0.107229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189561
      },
      {
        "date": "2024-03-08",
        "close": 16.554251,
        "direction_boundary": 15.276026,
        "core_momentum": 0.083675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195792
      },
      {
        "date": "2024-03-15",
        "close": 16.647776,
        "direction_boundary": 14.457664,
        "core_momentum": 0.151484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194665
      },
      {
        "date": "2024-03-22",
        "close": 15.665744,
        "direction_boundary": 14.139414,
        "core_momentum": 0.107949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213458
      },
      {
        "date": "2024-03-29",
        "close": 15.525455,
        "direction_boundary": 14.548594,
        "core_momentum": 0.067145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209307
      },
      {
        "date": "2024-04-05",
        "close": 15.385166,
        "direction_boundary": 14.4122,
        "core_momentum": 0.06751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203547
      },
      {
        "date": "2024-04-12",
        "close": 15.618981,
        "direction_boundary": 12.73002,
        "core_momentum": 0.226941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193787
      },
      {
        "date": "2024-04-19",
        "close": 15.104585,
        "direction_boundary": 12.366305,
        "core_momentum": 0.221431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199681
      },
      {
        "date": "2024-04-26",
        "close": 14.870767,
        "direction_boundary": 12.593627,
        "core_momentum": 0.180817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199816
      },
      {
        "date": "2024-05-03",
        "close": 14.730476,
        "direction_boundary": 12.593627,
        "core_momentum": 0.169677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200147
      },
      {
        "date": "2024-05-10",
        "close": 14.683713,
        "direction_boundary": 12.593627,
        "core_momentum": 0.165964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200146
      },
      {
        "date": "2024-05-17",
        "close": 14.683713,
        "direction_boundary": 12.911877,
        "core_momentum": 0.137225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196856
      },
      {
        "date": "2024-05-24",
        "close": 15.05782,
        "direction_boundary": 13.502913,
        "core_momentum": 0.115153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200048
      },
      {
        "date": "2024-05-31",
        "close": 14.57281,
        "direction_boundary": 13.606653,
        "core_momentum": 0.071006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203886
      },
      {
        "date": "2024-06-07",
        "close": 15.910642,
        "direction_boundary": 13.237659,
        "core_momentum": 0.201923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238337
      },
      {
        "date": "2024-06-14",
        "close": 15.815082,
        "direction_boundary": 13.237659,
        "core_momentum": 0.194704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219892
      },
      {
        "date": "2024-06-21",
        "close": 16.149542,
        "direction_boundary": 12.914789,
        "core_momentum": 0.250469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221551
      },
      {
        "date": "2024-06-28",
        "close": 16.627337,
        "direction_boundary": 13.606653,
        "core_momentum": 0.222001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223863
      },
      {
        "date": "2024-07-05",
        "close": 17.152914,
        "direction_boundary": 13.606653,
        "core_momentum": 0.260627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226377
      },
      {
        "date": "2024-07-12",
        "close": 17.821831,
        "direction_boundary": 14.067895,
        "core_momentum": 0.266844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206002
      },
      {
        "date": "2024-07-19",
        "close": 19.111883,
        "direction_boundary": 13.606653,
        "core_momentum": 0.404598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225383
      },
      {
        "date": "2024-07-26",
        "close": 20.163034,
        "direction_boundary": 13.745026,
        "core_momentum": 0.466933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235079
      },
      {
        "date": "2024-08-02",
        "close": 18.825203,
        "direction_boundary": 14.067895,
        "core_momentum": 0.338168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256472
      },
      {
        "date": "2024-08-09",
        "close": 18.729645,
        "direction_boundary": 14.021771,
        "core_momentum": 0.335755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256594
      },
      {
        "date": "2024-08-16",
        "close": 19.064102,
        "direction_boundary": 14.160145,
        "core_momentum": 0.346321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257228
      },
      {
        "date": "2024-08-23",
        "close": 19.064102,
        "direction_boundary": 14.713634,
        "core_momentum": 0.295676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255848
      },
      {
        "date": "2024-08-30",
        "close": 20.067476,
        "direction_boundary": 14.99038,
        "core_momentum": 0.33869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262035
      },
      {
        "date": "2024-09-06",
        "close": 19.58968,
        "direction_boundary": 15.267125,
        "core_momentum": 0.283128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259554
      },
      {
        "date": "2024-09-13",
        "close": 20.163034,
        "direction_boundary": 15.543872,
        "core_momentum": 0.297169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261394
      },
      {
        "date": "2024-09-20",
        "close": 19.49412,
        "direction_boundary": 15.451622,
        "core_momentum": 0.261623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249712
      },
      {
        "date": "2024-09-27",
        "close": 19.303001,
        "direction_boundary": 14.99038,
        "core_momentum": 0.287693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249834
      },
      {
        "date": "2024-10-04",
        "close": 19.971918,
        "direction_boundary": 15.543872,
        "core_momentum": 0.284874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250967
      },
      {
        "date": "2024-10-11",
        "close": 20.067476,
        "direction_boundary": 14.852008,
        "core_momentum": 0.351162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25096
      },
      {
        "date": "2024-10-18",
        "close": 19.876358,
        "direction_boundary": 14.759759,
        "core_momentum": 0.346659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244857
      },
      {
        "date": "2024-10-25",
        "close": 19.49412,
        "direction_boundary": 14.543423,
        "core_momentum": 0.340408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245728
      },
      {
        "date": "2024-11-01",
        "close": 18.718786,
        "direction_boundary": 14.63695,
        "core_momentum": 0.278872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254397
      },
      {
        "date": "2024-11-08",
        "close": 19.637798,
        "direction_boundary": 14.590187,
        "core_momentum": 0.345959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259243
      },
      {
        "date": "2024-11-15",
        "close": 19.831274,
        "direction_boundary": 14.964293,
        "core_momentum": 0.32524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258754
      },
      {
        "date": "2024-11-22",
        "close": 20.992128,
        "direction_boundary": 14.917531,
        "core_momentum": 0.407212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265736
      },
      {
        "date": "2024-11-29",
        "close": 20.314962,
        "direction_boundary": 15.151348,
        "core_momentum": 0.340802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265753
      },
      {
        "date": "2024-12-06",
        "close": 20.992128,
        "direction_boundary": 15.05782,
        "core_momentum": 0.394101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244799
      },
      {
        "date": "2024-12-13",
        "close": 21.766033,
        "direction_boundary": 16.086617,
        "core_momentum": 0.353052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246044
      },
      {
        "date": "2024-12-20",
        "close": 21.185604,
        "direction_boundary": 15.946324,
        "core_momentum": 0.328557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251599
      },
      {
        "date": "2024-12-27",
        "close": 20.895391,
        "direction_boundary": 15.712508,
        "core_momentum": 0.329857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252258
      },
      {
        "date": "2025-01-03",
        "close": 21.282343,
        "direction_boundary": 15.525455,
        "core_momentum": 0.370803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250613
      },
      {
        "date": "2025-01-10",
        "close": 21.669292,
        "direction_boundary": 16.788067,
        "core_momentum": 0.290756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247324
      },
      {
        "date": "2025-01-17",
        "close": 20.02475,
        "direction_boundary": 17.115412,
        "core_momentum": 0.169984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258131
      },
      {
        "date": "2025-01-24",
        "close": 20.121487,
        "direction_boundary": 17.395992,
        "core_momentum": 0.156674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247209
      },
      {
        "date": "2025-01-31",
        "close": 20.50844,
        "direction_boundary": 17.583044,
        "core_momentum": 0.166376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2277
      },
      {
        "date": "2025-02-07",
        "close": 20.314962,
        "direction_boundary": 17.536282,
        "core_momentum": 0.158453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228104
      },
      {
        "date": "2025-02-14",
        "close": 20.02475,
        "direction_boundary": 17.723337,
        "core_momentum": 0.129852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228344
      },
      {
        "date": "2025-02-21",
        "close": 19.637798,
        "direction_boundary": 17.442755,
        "core_momentum": 0.125843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230262
      },
      {
        "date": "2025-02-28",
        "close": 18.573681,
        "direction_boundary": 17.115412,
        "core_momentum": 0.085202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231459
      },
      {
        "date": "2025-03-07",
        "close": 17.654671,
        "direction_boundary": 16.554251,
        "core_momentum": 0.066474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239145
      },
      {
        "date": "2025-03-14",
        "close": 16.300341,
        "direction_boundary": 16.647776,
        "core_momentum": -0.02087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256163
      },
      {
        "date": "2025-03-21",
        "close": 16.348709,
        "direction_boundary": 15.665744,
        "core_momentum": 0.043596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253886
      },
      {
        "date": "2025-03-28",
        "close": 16.2036,
        "direction_boundary": 15.525455,
        "core_momentum": 0.04368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253866
      },
      {
        "date": "2025-04-04",
        "close": 14.752533,
        "direction_boundary": 15.385166,
        "core_momentum": -0.04112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273915
      },
      {
        "date": "2025-04-11",
        "close": 14.220474,
        "direction_boundary": 15.618981,
        "core_momentum": -0.089539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274982
      },
      {
        "date": "2025-04-18",
        "close": 13.785153,
        "direction_boundary": 15.104585,
        "core_momentum": -0.087353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276024
      },
      {
        "date": "2025-04-25",
        "close": 14.752533,
        "direction_boundary": 14.870767,
        "core_momentum": -0.007951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298264
      },
      {
        "date": "2025-05-02",
        "close": 15.284592,
        "direction_boundary": 14.730476,
        "core_momentum": 0.037617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301649
      },
      {
        "date": "2025-05-09",
        "close": 15.091116,
        "direction_boundary": 14.683713,
        "core_momentum": 0.027745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290771
      },
      {
        "date": "2025-05-16",
        "close": 15.816649,
        "direction_boundary": 14.683713,
        "core_momentum": 0.077156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300274
      },
      {
        "date": "2025-05-23",
        "close": 15.478066,
        "direction_boundary": 15.05782,
        "core_momentum": 0.027909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285345
      },
      {
        "date": "2025-05-30",
        "close": 15.775729,
        "direction_boundary": 14.57281,
        "core_momentum": 0.082545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286741
      },
      {
        "date": "2025-06-06",
        "close": 15.726584,
        "direction_boundary": 15.910642,
        "core_momentum": -0.011568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280345
      },
      {
        "date": "2025-06-13",
        "close": 15.775729,
        "direction_boundary": 15.815082,
        "core_momentum": -0.002488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272832
      },
      {
        "date": "2025-06-20",
        "close": 15.33342,
        "direction_boundary": 16.149542,
        "core_momentum": -0.050535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27299
      },
      {
        "date": "2025-06-27",
        "close": 15.579148,
        "direction_boundary": 16.627337,
        "core_momentum": -0.06304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275786
      },
      {
        "date": "2025-07-04",
        "close": 15.726584,
        "direction_boundary": 17.152914,
        "core_momentum": -0.083154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274139
      },
      {
        "date": "2025-07-11",
        "close": 15.382565,
        "direction_boundary": 17.821831,
        "core_momentum": -0.13687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271089
      },
      {
        "date": "2025-07-18",
        "close": 15.382565,
        "direction_boundary": 19.111883,
        "core_momentum": -0.195131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254386
      },
      {
        "date": "2025-07-25",
        "close": 14.596236,
        "direction_boundary": 20.163034,
        "core_momentum": -0.276089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259991
      },
      {
        "date": "2025-08-01",
        "close": 14.006489,
        "direction_boundary": 18.825203,
        "core_momentum": -0.255971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258871
      },
      {
        "date": "2025-08-08",
        "close": 13.515034,
        "direction_boundary": 18.729645,
        "core_momentum": -0.278415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260372
      },
      {
        "date": "2025-08-15",
        "close": 13.908197,
        "direction_boundary": 19.064102,
        "core_momentum": -0.270451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267548
      },
      {
        "date": "2025-08-22",
        "close": 14.596236,
        "direction_boundary": 19.064102,
        "core_momentum": -0.23436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280947
      },
      {
        "date": "2025-08-29",
        "close": 14.104781,
        "direction_boundary": 20.067476,
        "core_momentum": -0.297132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275707
      },
      {
        "date": "2025-09-05",
        "close": 13.760761,
        "direction_boundary": 19.58968,
        "core_momentum": -0.29755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270434
      },
      {
        "date": "2025-09-12",
        "close": 14.252217,
        "direction_boundary": 20.163034,
        "core_momentum": -0.293151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257383
      },
      {
        "date": "2025-09-19",
        "close": 14.547091,
        "direction_boundary": 19.49412,
        "core_momentum": -0.25377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259625
      },
      {
        "date": "2025-09-26",
        "close": 13.859053,
        "direction_boundary": 19.303001,
        "core_momentum": -0.282026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266667
      },
      {
        "date": "2025-10-03",
        "close": 13.515034,
        "direction_boundary": 19.971918,
        "core_momentum": -0.323298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236769
      },
      {
        "date": "2025-10-10",
        "close": 14.203072,
        "direction_boundary": 20.067476,
        "core_momentum": -0.292234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242658
      },
      {
        "date": "2025-10-17",
        "close": 13.760761,
        "direction_boundary": 19.876358,
        "core_momentum": -0.307682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242799
      },
      {
        "date": "2025-10-24",
        "close": 14.891109,
        "direction_boundary": 19.49412,
        "core_momentum": -0.236123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249417
      },
      {
        "date": "2025-10-31",
        "close": 14.3,
        "direction_boundary": 18.718786,
        "core_momentum": -0.236062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250291
      },
      {
        "date": "2025-11-07",
        "close": 14.15,
        "direction_boundary": 19.637798,
        "core_momentum": -0.279451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250131
      },
      {
        "date": "2025-11-14",
        "close": 14.3,
        "direction_boundary": 19.831274,
        "core_momentum": -0.278917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240655
      },
      {
        "date": "2025-11-21",
        "close": 15.2,
        "direction_boundary": 20.992128,
        "core_momentum": -0.275919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255315
      },
      {
        "date": "2025-11-28",
        "close": 15.15,
        "direction_boundary": 20.314962,
        "core_momentum": -0.254244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253734
      },
      {
        "date": "2025-12-05",
        "close": 15.6,
        "direction_boundary": 20.992128,
        "core_momentum": -0.256864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257286
      },
      {
        "date": "2025-12-12",
        "close": 15.1,
        "direction_boundary": 21.766033,
        "core_momentum": -0.306259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261068
      },
      {
        "date": "2025-12-19",
        "close": 18.65,
        "direction_boundary": 21.185604,
        "core_momentum": -0.119685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391033
      },
      {
        "date": "2025-12-26",
        "close": 15.95,
        "direction_boundary": 20.895391,
        "core_momentum": -0.236674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45191
      },
      {
        "date": "2026-01-02",
        "close": 15.6,
        "direction_boundary": 21.282343,
        "core_momentum": -0.266998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452843
      },
      {
        "date": "2026-01-09",
        "close": 15.3,
        "direction_boundary": 21.669292,
        "core_momentum": -0.293932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452599
      },
      {
        "date": "2026-01-16",
        "close": 16.0,
        "direction_boundary": 20.02475,
        "core_momentum": -0.200989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456871
      },
      {
        "date": "2026-01-23",
        "close": 15.6,
        "direction_boundary": 20.121487,
        "core_momentum": -0.224709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45198
      },
      {
        "date": "2026-01-30",
        "close": 14.8,
        "direction_boundary": 20.50844,
        "core_momentum": -0.278346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454459
      },
      {
        "date": "2026-02-06",
        "close": 14.2,
        "direction_boundary": 20.314962,
        "core_momentum": -0.301008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45547
      },
      {
        "date": "2026-02-13",
        "close": 12.3,
        "direction_boundary": 20.02475,
        "core_momentum": -0.38576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496086
      },
      {
        "date": "2026-02-20",
        "close": 12.55,
        "direction_boundary": 19.637798,
        "core_momentum": -0.360926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491583
      },
      {
        "date": "2026-02-27",
        "close": 12.0,
        "direction_boundary": 18.573681,
        "core_momentum": -0.353925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493022
      },
      {
        "date": "2026-03-06",
        "close": 12.5,
        "direction_boundary": 17.654671,
        "core_momentum": -0.291972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49647
      },
      {
        "date": "2026-03-13",
        "close": 11.75,
        "direction_boundary": 16.300341,
        "core_momentum": -0.279156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49952
      },
      {
        "date": "2026-03-20",
        "close": 11.45,
        "direction_boundary": 16.348709,
        "core_momentum": -0.299639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498476
      },
      {
        "date": "2026-03-27",
        "close": 11.25,
        "direction_boundary": 16.2036,
        "core_momentum": -0.30571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495445
      },
      {
        "date": "2026-04-03",
        "close": 11.75,
        "direction_boundary": 14.752533,
        "core_momentum": -0.203527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499824
      },
      {
        "date": "2026-04-10",
        "close": 11.268309,
        "direction_boundary": 14.220474,
        "core_momentum": -0.2076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495764
      },
      {
        "date": "2026-04-17",
        "close": 12.048798,
        "direction_boundary": 13.785153,
        "core_momentum": -0.125958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505484
      },
      {
        "date": "2026-04-24",
        "close": 10.384037,
        "direction_boundary": 14.752533,
        "core_momentum": -0.296118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527856
      },
      {
        "date": "2026-05-01",
        "close": 10.432788,
        "direction_boundary": 15.284592,
        "core_momentum": -0.317431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527014
      },
      {
        "date": "2026-05-08",
        "close": 10.432788,
        "direction_boundary": 15.091116,
        "core_momentum": -0.30868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52728
      },
      {
        "date": "2026-05-15",
        "close": 10.14028,
        "direction_boundary": 15.816649,
        "core_momentum": -0.358886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526758
      },
      {
        "date": "2026-05-22",
        "close": 10.676545,
        "direction_boundary": 15.478066,
        "core_momentum": -0.310215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524238
      },
      {
        "date": "2026-05-29",
        "close": 10.335286,
        "direction_boundary": 15.775729,
        "core_momentum": -0.344862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524655
      },
      {
        "date": "2026-06-05",
        "close": 10.579043,
        "direction_boundary": 15.726584,
        "core_momentum": -0.327315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52372
      },
      {
        "date": "2026-06-12",
        "close": 10.25,
        "direction_boundary": 15.775729,
        "core_momentum": -0.350268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523656
      },
      {
        "date": "2026-06-19",
        "close": 9.38,
        "direction_boundary": 15.33342,
        "core_momentum": -0.388264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419514
      },
      {
        "date": "2026-06-26",
        "close": 9.4,
        "direction_boundary": 15.579148,
        "core_momentum": -0.396629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376716
      },
      {
        "date": "2026-07-03",
        "close": 9.96,
        "direction_boundary": 15.726584,
        "core_momentum": -0.366677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391978
      },
      {
        "date": "2026-07-10",
        "close": 9.62,
        "direction_boundary": 15.382565,
        "core_momentum": -0.374617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392722
      },
      {
        "date": "2026-07-17",
        "close": 9.92,
        "direction_boundary": 15.382565,
        "core_momentum": -0.355114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388712
      },
      {
        "date": "2026-07-24",
        "close": 9.72,
        "direction_boundary": 14.596236,
        "core_momentum": -0.334075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388596
      },
      {
        "date": "2026-07-31",
        "close": 10.4,
        "direction_boundary": 14.006489,
        "core_momentum": -0.257487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402802
      },
      {
        "date": "2026-08-07",
        "close": 10.8,
        "direction_boundary": 13.515034,
        "core_momentum": -0.20089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4068
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.160145,
        "volume": 685
      },
      {
        "date": "2023-08-25",
        "close": 14.713634,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 14.99038,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 15.267125,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 15.543872,
        "volume": 685
      },
      {
        "date": "2023-09-22",
        "close": 15.451622,
        "volume": 300
      },
      {
        "date": "2023-09-29",
        "close": 14.99038,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 15.543872,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 14.852008,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 14.759759,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 14.543423,
        "volume": 799
      },
      {
        "date": "2023-11-03",
        "close": 14.63695,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 14.590187,
        "volume": 16
      },
      {
        "date": "2023-11-17",
        "close": 14.964293,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 14.917531,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 15.151348,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 15.05782,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 16.086617,
        "volume": 2068
      },
      {
        "date": "2023-12-22",
        "close": 15.946324,
        "volume": 1248
      },
      {
        "date": "2023-12-29",
        "close": 15.712508,
        "volume": 170
      },
      {
        "date": "2024-01-05",
        "close": 15.525455,
        "volume": 845
      },
      {
        "date": "2024-01-12",
        "close": 16.788067,
        "volume": 1239
      },
      {
        "date": "2024-01-19",
        "close": 17.115412,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 17.395992,
        "volume": 40
      },
      {
        "date": "2024-02-02",
        "close": 17.583044,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 17.536282,
        "volume": 7
      },
      {
        "date": "2024-02-16",
        "close": 17.723337,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 17.442755,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 17.115412,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 16.554251,
        "volume": 53
      },
      {
        "date": "2024-03-15",
        "close": 16.647776,
        "volume": 250
      },
      {
        "date": "2024-03-22",
        "close": 15.665744,
        "volume": 616
      },
      {
        "date": "2024-03-29",
        "close": 15.525455,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 15.385166,
        "volume": 596
      },
      {
        "date": "2024-04-12",
        "close": 15.618981,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 15.104585,
        "volume": 810
      },
      {
        "date": "2024-04-26",
        "close": 14.870767,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 14.730476,
        "volume": 150
      },
      {
        "date": "2024-05-10",
        "close": 14.683713,
        "volume": 170
      },
      {
        "date": "2024-05-17",
        "close": 14.683713,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 15.05782,
        "volume": 150
      },
      {
        "date": "2024-05-31",
        "close": 14.57281,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 15.910642,
        "volume": 1390
      },
      {
        "date": "2024-06-14",
        "close": 15.815082,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 16.149542,
        "volume": 610
      },
      {
        "date": "2024-06-28",
        "close": 16.627337,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 17.152914,
        "volume": 575
      },
      {
        "date": "2024-07-12",
        "close": 17.821831,
        "volume": 6254
      },
      {
        "date": "2024-07-19",
        "close": 19.111883,
        "volume": 2225
      },
      {
        "date": "2024-07-26",
        "close": 20.163034,
        "volume": 2556
      },
      {
        "date": "2024-08-02",
        "close": 18.825203,
        "volume": 1144
      },
      {
        "date": "2024-08-09",
        "close": 18.729645,
        "volume": 1331
      },
      {
        "date": "2024-08-16",
        "close": 19.064102,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 19.064102,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 20.067476,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 19.58968,
        "volume": 1437
      },
      {
        "date": "2024-09-13",
        "close": 20.163034,
        "volume": 40
      },
      {
        "date": "2024-09-20",
        "close": 19.49412,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 19.303001,
        "volume": 875
      },
      {
        "date": "2024-10-04",
        "close": 19.971918,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 20.067476,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 19.876358,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 19.49412,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 18.718786,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 19.637798,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 19.831274,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 20.992128,
        "volume": 496
      },
      {
        "date": "2024-11-29",
        "close": 20.314962,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 20.992128,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 21.766033,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 21.185604,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 20.895391,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 21.282343,
        "volume": 300
      },
      {
        "date": "2025-01-10",
        "close": 21.669292,
        "volume": 546
      },
      {
        "date": "2025-01-17",
        "close": 20.02475,
        "volume": 427
      },
      {
        "date": "2025-01-24",
        "close": 20.121487,
        "volume": 63
      },
      {
        "date": "2025-01-31",
        "close": 20.50844,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 20.314962,
        "volume": 455
      },
      {
        "date": "2025-02-14",
        "close": 20.02475,
        "volume": 85
      },
      {
        "date": "2025-02-21",
        "close": 19.637798,
        "volume": 160
      },
      {
        "date": "2025-02-28",
        "close": 18.573681,
        "volume": 395
      },
      {
        "date": "2025-03-07",
        "close": 17.654671,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 16.300341,
        "volume": 150
      },
      {
        "date": "2025-03-21",
        "close": 16.348709,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 16.2036,
        "volume": 220
      },
      {
        "date": "2025-04-04",
        "close": 14.752533,
        "volume": 150
      },
      {
        "date": "2025-04-11",
        "close": 14.220474,
        "volume": 2004
      },
      {
        "date": "2025-04-18",
        "close": 13.785153,
        "volume": 10
      },
      {
        "date": "2025-04-25",
        "close": 14.752533,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 15.284592,
        "volume": 25
      },
      {
        "date": "2025-05-09",
        "close": 15.091116,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 15.816649,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 15.478066,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 15.775729,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 15.726584,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 15.775729,
        "volume": 548
      },
      {
        "date": "2025-06-20",
        "close": 15.33342,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 15.579148,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 15.726584,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 15.382565,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 15.382565,
        "volume": 1893
      },
      {
        "date": "2025-07-25",
        "close": 14.596236,
        "volume": 4
      },
      {
        "date": "2025-08-01",
        "close": 14.006489,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 13.515034,
        "volume": 12
      },
      {
        "date": "2025-08-15",
        "close": 13.908197,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 14.596236,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 14.104781,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 13.760761,
        "volume": 140
      },
      {
        "date": "2025-09-12",
        "close": 14.252217,
        "volume": 600
      },
      {
        "date": "2025-09-19",
        "close": 14.547091,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 13.859053,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 13.515034,
        "volume": 500
      },
      {
        "date": "2025-10-10",
        "close": 14.203072,
        "volume": 500
      },
      {
        "date": "2025-10-17",
        "close": 13.760761,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 14.891109,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 14.3,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 14.15,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 14.3,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 15.2,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 15.15,
        "volume": 64
      },
      {
        "date": "2025-12-05",
        "close": 15.6,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 15.1,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 18.65,
        "volume": 230
      },
      {
        "date": "2025-12-26",
        "close": 15.95,
        "volume": 1895
      },
      {
        "date": "2026-01-02",
        "close": 15.6,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 15.3,
        "volume": 1078
      },
      {
        "date": "2026-01-16",
        "close": 16.0,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 15.6,
        "volume": 1
      },
      {
        "date": "2026-01-30",
        "close": 14.8,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 14.2,
        "volume": 1476
      },
      {
        "date": "2026-02-13",
        "close": 12.3,
        "volume": 479
      },
      {
        "date": "2026-02-20",
        "close": 12.55,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 12.0,
        "volume": 1072
      },
      {
        "date": "2026-03-06",
        "close": 12.5,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 11.75,
        "volume": 599
      },
      {
        "date": "2026-03-20",
        "close": 11.45,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 11.25,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 11.75,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 11.268309,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 12.048798,
        "volume": 55
      },
      {
        "date": "2026-04-24",
        "close": 10.384037,
        "volume": 870
      },
      {
        "date": "2026-05-01",
        "close": 10.432788,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 10.432788,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 10.14028,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 10.676545,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 10.335286,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 10.579043,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 10.25,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 9.38,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 9.4,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 9.96,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 9.62,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 9.92,
        "volume": 3662
      },
      {
        "date": "2026-07-24",
        "close": 9.72,
        "volume": 2429
      },
      {
        "date": "2026-07-31",
        "close": 10.4,
        "volume": 40
      },
      {
        "date": "2026-08-07",
        "close": 10.8,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 11.396596,
      "fair_value": 15.597728,
      "market_activity": -43.316371,
      "market_dynamics": 0.603251,
      "relative_strength": -32.581749
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.018306,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.023434,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.0275,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.035354,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.125124,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.123063,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.200595,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.151853,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": 0.510861
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.097187
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.005935
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.004499
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.097476
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.008876
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.032133
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.313265
      }
    ]
  }
}