{
  "ticker": {
    "uuid": "46f1769b-28a1-477b-9316-87476880c8d8",
    "symbol": "0053",
    "name": "Yuanta/P-shares Taiwan Electronics Tech ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 231.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 107.4366,
    "boundary_margin": 1.157086,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.310935,
    "volatility_stability": 1.0978,
    "risk_context": 0.3216,
    "current_regime": {
      "move": 1.704976,
      "interruption": -0.103678,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 115.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 63.162121,
        "direction_boundary": 51.844116,
        "core_momentum": 0.218308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156097
      },
      {
        "date": "2023-08-11",
        "close": 62.322453,
        "direction_boundary": 52.206032,
        "core_momentum": 0.193779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158153
      },
      {
        "date": "2023-08-18",
        "close": 62.275799,
        "direction_boundary": 52.748901,
        "core_momentum": 0.180608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154846
      },
      {
        "date": "2023-08-25",
        "close": 63.022186,
        "direction_boundary": 53.698925,
        "core_momentum": 0.173621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155126
      },
      {
        "date": "2023-09-01",
        "close": 62.975533,
        "direction_boundary": 52.929855,
        "core_momentum": 0.189792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155319
      },
      {
        "date": "2023-09-08",
        "close": 62.83559,
        "direction_boundary": 50.803616,
        "core_momentum": 0.236833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154465
      },
      {
        "date": "2023-09-15",
        "close": 64.048447,
        "direction_boundary": 49.898834,
        "core_momentum": 0.283566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155644
      },
      {
        "date": "2023-09-22",
        "close": 61.576077,
        "direction_boundary": 50.034546,
        "core_momentum": 0.230671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160105
      },
      {
        "date": "2023-09-29",
        "close": 61.669369,
        "direction_boundary": 48.405937,
        "core_momentum": 0.274004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160031
      },
      {
        "date": "2023-10-06",
        "close": 62.88224,
        "direction_boundary": 45.601109,
        "core_momentum": 0.378963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159291
      },
      {
        "date": "2023-10-13",
        "close": 64.048447,
        "direction_boundary": 47.274956,
        "core_momentum": 0.354807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16041
      },
      {
        "date": "2023-10-20",
        "close": 62.83559,
        "direction_boundary": 45.230148,
        "core_momentum": 0.389241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156341
      },
      {
        "date": "2023-10-27",
        "close": 61.249538,
        "direction_boundary": 43.773445,
        "core_momentum": 0.39924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160885
      },
      {
        "date": "2023-11-03",
        "close": 62.555702,
        "direction_boundary": 43.20343,
        "core_momentum": 0.447934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162513
      },
      {
        "date": "2023-11-10",
        "close": 63.721916,
        "direction_boundary": 44.017738,
        "core_momentum": 0.447642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162743
      },
      {
        "date": "2023-11-17",
        "close": 65.838036,
        "direction_boundary": 48.677372,
        "core_momentum": 0.352539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158775
      },
      {
        "date": "2023-11-24",
        "close": 65.646225,
        "direction_boundary": 51.453342,
        "core_momentum": 0.27584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15107
      },
      {
        "date": "2023-12-01",
        "close": 66.461411,
        "direction_boundary": 52.013126,
        "core_momentum": 0.277782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149577
      },
      {
        "date": "2023-12-08",
        "close": 66.365501,
        "direction_boundary": 52.479614,
        "core_momentum": 0.264596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149716
      },
      {
        "date": "2023-12-15",
        "close": 67.564308,
        "direction_boundary": 51.360046,
        "core_momentum": 0.315503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140676
      },
      {
        "date": "2023-12-22",
        "close": 67.420456,
        "direction_boundary": 50.56702,
        "core_momentum": 0.333289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140484
      },
      {
        "date": "2023-12-29",
        "close": 68.715157,
        "direction_boundary": 49.214214,
        "core_momentum": 0.396246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140948
      },
      {
        "date": "2024-01-05",
        "close": 66.701172,
        "direction_boundary": 47.954704,
        "core_momentum": 0.39092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148418
      },
      {
        "date": "2024-01-12",
        "close": 67.372505,
        "direction_boundary": 49.494102,
        "core_momentum": 0.361223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138647
      },
      {
        "date": "2024-01-19",
        "close": 69.050819,
        "direction_boundary": 51.966476,
        "core_momentum": 0.328757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139731
      },
      {
        "date": "2024-01-26",
        "close": 70.537338,
        "direction_boundary": 52.059772,
        "core_momentum": 0.35493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139444
      },
      {
        "date": "2024-02-02",
        "close": 70.34552,
        "direction_boundary": 55.418472,
        "core_momentum": 0.269351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128761
      },
      {
        "date": "2024-02-09",
        "close": 71.208656,
        "direction_boundary": 55.558414,
        "core_momentum": 0.28169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126666
      },
      {
        "date": "2024-02-16",
        "close": 73.846016,
        "direction_boundary": 54.532146,
        "core_momentum": 0.354174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133497
      },
      {
        "date": "2024-02-23",
        "close": 75.428436,
        "direction_boundary": 54.765392,
        "core_momentum": 0.377301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134857
      },
      {
        "date": "2024-03-01",
        "close": 75.140717,
        "direction_boundary": 55.18523,
        "core_momentum": 0.361609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135274
      },
      {
        "date": "2024-03-08",
        "close": 80.271568,
        "direction_boundary": 54.718742,
        "core_momentum": 0.466985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157484
      },
      {
        "date": "2024-03-15",
        "close": 79.935913,
        "direction_boundary": 54.998631,
        "core_momentum": 0.453416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157929
      },
      {
        "date": "2024-03-22",
        "close": 82.381462,
        "direction_boundary": 57.191113,
        "core_momentum": 0.440459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144629
      },
      {
        "date": "2024-03-29",
        "close": 82.285561,
        "direction_boundary": 57.144466,
        "core_momentum": 0.439957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145035
      },
      {
        "date": "2024-04-05",
        "close": 83.100739,
        "direction_boundary": 56.258141,
        "core_momentum": 0.477133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144536
      },
      {
        "date": "2024-04-12",
        "close": 84.491348,
        "direction_boundary": 56.724628,
        "core_momentum": 0.4895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144368
      },
      {
        "date": "2024-04-19",
        "close": 78.737114,
        "direction_boundary": 55.04528,
        "core_momentum": 0.430406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179023
      },
      {
        "date": "2024-04-26",
        "close": 81.374474,
        "direction_boundary": 54.532146,
        "core_momentum": 0.492229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174983
      },
      {
        "date": "2024-05-03",
        "close": 81.422424,
        "direction_boundary": 54.905331,
        "core_momentum": 0.48296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174909
      },
      {
        "date": "2024-05-10",
        "close": 83.244606,
        "direction_boundary": 54.578793,
        "core_momentum": 0.525219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175331
      },
      {
        "date": "2024-05-17",
        "close": 86.073769,
        "direction_boundary": 56.95787,
        "core_momentum": 0.511183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175527
      },
      {
        "date": "2024-05-24",
        "close": 88.902931,
        "direction_boundary": 59.290298,
        "core_momentum": 0.499452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177017
      },
      {
        "date": "2024-05-31",
        "close": 86.553284,
        "direction_boundary": 60.549812,
        "core_momentum": 0.429456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184859
      },
      {
        "date": "2024-06-07",
        "close": 89.814018,
        "direction_boundary": 60.643108,
        "core_momentum": 0.481026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187694
      },
      {
        "date": "2024-06-14",
        "close": 94.561264,
        "direction_boundary": 63.255428,
        "core_momentum": 0.494911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195557
      },
      {
        "date": "2024-06-21",
        "close": 97.821999,
        "direction_boundary": 62.975533,
        "core_momentum": 0.553333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196389
      },
      {
        "date": "2024-06-28",
        "close": 97.678139,
        "direction_boundary": 62.322453,
        "core_momentum": 0.567303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197461
      },
      {
        "date": "2024-07-05",
        "close": 100.219597,
        "direction_boundary": 62.462402,
        "core_momentum": 0.604479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187895
      },
      {
        "date": "2024-07-12",
        "close": 101.7061,
        "direction_boundary": 65.028069,
        "core_momentum": 0.564034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187726
      },
      {
        "date": "2024-07-19",
        "close": 97.438377,
        "direction_boundary": 63.955158,
        "core_momentum": 0.523542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204035
      },
      {
        "date": "2024-07-26",
        "close": 93.218605,
        "direction_boundary": 65.40126,
        "core_momentum": 0.425333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218601
      },
      {
        "date": "2024-08-02",
        "close": 90.725098,
        "direction_boundary": 63.162121,
        "core_momentum": 0.436385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224148
      },
      {
        "date": "2024-08-09",
        "close": 90.197639,
        "direction_boundary": 62.322453,
        "core_momentum": 0.447274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225152
      },
      {
        "date": "2024-08-16",
        "close": 94.417404,
        "direction_boundary": 62.275799,
        "core_momentum": 0.516117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227777
      },
      {
        "date": "2024-08-23",
        "close": 93.266556,
        "direction_boundary": 63.022186,
        "core_momentum": 0.4799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229048
      },
      {
        "date": "2024-08-30",
        "close": 94.177643,
        "direction_boundary": 62.975533,
        "core_momentum": 0.495464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2284
      },
      {
        "date": "2024-09-06",
        "close": 90.293541,
        "direction_boundary": 62.83559,
        "core_momentum": 0.436981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223262
      },
      {
        "date": "2024-09-13",
        "close": 92.019806,
        "direction_boundary": 64.048447,
        "core_momentum": 0.436722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22376
      },
      {
        "date": "2024-09-20",
        "close": 93.746078,
        "direction_boundary": 61.576077,
        "core_momentum": 0.522443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221772
      },
      {
        "date": "2024-09-27",
        "close": 97.438377,
        "direction_boundary": 61.669369,
        "core_momentum": 0.580013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226389
      },
      {
        "date": "2024-10-04",
        "close": 94.465363,
        "direction_boundary": 62.88224,
        "core_momentum": 0.502258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232189
      },
      {
        "date": "2024-10-11",
        "close": 98.685127,
        "direction_boundary": 64.048447,
        "core_momentum": 0.540789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237885
      },
      {
        "date": "2024-10-18",
        "close": 102.089714,
        "direction_boundary": 62.83559,
        "core_momentum": 0.624712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213554
      },
      {
        "date": "2024-10-25",
        "close": 101.178635,
        "direction_boundary": 61.249538,
        "core_momentum": 0.651909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212449
      },
      {
        "date": "2024-11-01",
        "close": 97.9179,
        "direction_boundary": 62.555702,
        "core_momentum": 0.565291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2198
      },
      {
        "date": "2024-11-08",
        "close": 102.904907,
        "direction_boundary": 63.721916,
        "core_momentum": 0.614906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226777
      },
      {
        "date": "2024-11-15",
        "close": 98.781029,
        "direction_boundary": 65.838036,
        "core_momentum": 0.500364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233535
      },
      {
        "date": "2024-11-22",
        "close": 99.318954,
        "direction_boundary": 65.646225,
        "core_momentum": 0.512942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230261
      },
      {
        "date": "2024-11-29",
        "close": 96.140358,
        "direction_boundary": 66.461411,
        "core_momentum": 0.446559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231941
      },
      {
        "date": "2024-12-06",
        "close": 100.63929,
        "direction_boundary": 66.365501,
        "core_momentum": 0.51644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234728
      },
      {
        "date": "2024-12-13",
        "close": 101.128304,
        "direction_boundary": 67.564308,
        "core_momentum": 0.496771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224695
      },
      {
        "date": "2024-12-20",
        "close": 99.563461,
        "direction_boundary": 67.420456,
        "core_momentum": 0.476754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221356
      },
      {
        "date": "2024-12-27",
        "close": 102.644249,
        "direction_boundary": 68.715157,
        "core_momentum": 0.493764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225136
      },
      {
        "date": "2025-01-03",
        "close": 101.37281,
        "direction_boundary": 66.701172,
        "core_momentum": 0.519806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223286
      },
      {
        "date": "2025-01-10",
        "close": 102.790955,
        "direction_boundary": 67.372505,
        "core_momentum": 0.525711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223183
      },
      {
        "date": "2025-01-17",
        "close": 104.649216,
        "direction_boundary": 69.050819,
        "core_momentum": 0.515539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215392
      },
      {
        "date": "2025-01-24",
        "close": 104.942627,
        "direction_boundary": 70.537338,
        "core_momentum": 0.48776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204455
      },
      {
        "date": "2025-02-07",
        "close": 103.817886,
        "direction_boundary": 70.34552,
        "core_momentum": 0.475828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200613
      },
      {
        "date": "2025-02-14",
        "close": 101.128304,
        "direction_boundary": 71.208656,
        "core_momentum": 0.420169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204809
      },
      {
        "date": "2025-02-21",
        "close": 103.377769,
        "direction_boundary": 73.846016,
        "core_momentum": 0.39991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197757
      },
      {
        "date": "2025-02-28",
        "close": 100.541489,
        "direction_boundary": 75.428436,
        "core_momentum": 0.332939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201379
      },
      {
        "date": "2025-03-07",
        "close": 97.411789,
        "direction_boundary": 75.140717,
        "core_momentum": 0.296392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206666
      },
      {
        "date": "2025-03-14",
        "close": 94.233192,
        "direction_boundary": 80.271568,
        "core_momentum": 0.17393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203252
      },
      {
        "date": "2025-03-21",
        "close": 95.455727,
        "direction_boundary": 79.935913,
        "core_momentum": 0.194153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202394
      },
      {
        "date": "2025-03-28",
        "close": 92.668343,
        "direction_boundary": 82.381462,
        "core_momentum": 0.124869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205237
      },
      {
        "date": "2025-04-04",
        "close": 91.1035,
        "direction_boundary": 82.285561,
        "core_momentum": 0.107163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198445
      },
      {
        "date": "2025-04-11",
        "close": 83.279259,
        "direction_boundary": 83.100739,
        "core_momentum": 0.002148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229592
      },
      {
        "date": "2025-04-18",
        "close": 82.985847,
        "direction_boundary": 84.491348,
        "core_momentum": -0.017818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218702
      },
      {
        "date": "2025-04-25",
        "close": 85.67543,
        "direction_boundary": 78.737114,
        "core_momentum": 0.08812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217969
      },
      {
        "date": "2025-05-02",
        "close": 89.587547,
        "direction_boundary": 81.374474,
        "core_momentum": 0.100929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229263
      },
      {
        "date": "2025-05-09",
        "close": 90.467781,
        "direction_boundary": 81.422424,
        "core_momentum": 0.111092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226415
      },
      {
        "date": "2025-05-16",
        "close": 94.722206,
        "direction_boundary": 83.244606,
        "core_momentum": 0.137878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224734
      },
      {
        "date": "2025-05-23",
        "close": 93.450775,
        "direction_boundary": 86.073769,
        "core_momentum": 0.085706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21867
      },
      {
        "date": "2025-05-30",
        "close": 93.401871,
        "direction_boundary": 88.902931,
        "core_momentum": 0.050605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218414
      },
      {
        "date": "2025-06-06",
        "close": 94.477699,
        "direction_boundary": 86.553284,
        "core_momentum": 0.091555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21475
      },
      {
        "date": "2025-06-13",
        "close": 97.558495,
        "direction_boundary": 89.814018,
        "core_momentum": 0.086228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209626
      },
      {
        "date": "2025-06-20",
        "close": 97.411789,
        "direction_boundary": 94.561264,
        "core_momentum": 0.030145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209445
      },
      {
        "date": "2025-06-27",
        "close": 100.199173,
        "direction_boundary": 97.821999,
        "core_momentum": 0.024301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212314
      },
      {
        "date": "2025-07-04",
        "close": 101.812927,
        "direction_boundary": 97.678139,
        "core_momentum": 0.042331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209114
      },
      {
        "date": "2025-07-11",
        "close": 103.279968,
        "direction_boundary": 100.219597,
        "core_momentum": 0.030537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209298
      },
      {
        "date": "2025-07-18",
        "close": 104.69812,
        "direction_boundary": 101.7061,
        "core_momentum": 0.029418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209266
      },
      {
        "date": "2025-07-25",
        "close": 106.751976,
        "direction_boundary": 97.438377,
        "core_momentum": 0.095585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209525
      },
      {
        "date": "2025-08-01",
        "close": 107.4366,
        "direction_boundary": 93.218605,
        "core_momentum": 0.152523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209654
      },
      {
        "date": "2025-08-08",
        "close": 111.348717,
        "direction_boundary": 90.725098,
        "core_momentum": 0.22732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21435
      },
      {
        "date": "2025-08-15",
        "close": 112.424545,
        "direction_boundary": 90.197639,
        "core_momentum": 0.246424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210399
      },
      {
        "date": "2025-08-22",
        "close": 109.490456,
        "direction_boundary": 94.417404,
        "core_momentum": 0.159643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212854
      },
      {
        "date": "2025-08-29",
        "close": 113.206978,
        "direction_boundary": 93.266556,
        "core_momentum": 0.2138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212506
      },
      {
        "date": "2025-09-05",
        "close": 113.011375,
        "direction_boundary": 94.177643,
        "core_momentum": 0.199981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206277
      },
      {
        "date": "2025-09-12",
        "close": 119.221863,
        "direction_boundary": 90.293541,
        "core_momentum": 0.320381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208601
      },
      {
        "date": "2025-09-19",
        "close": 121.666939,
        "direction_boundary": 92.019806,
        "core_momentum": 0.322182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209127
      },
      {
        "date": "2025-09-26",
        "close": 120.982307,
        "direction_boundary": 93.746078,
        "core_momentum": 0.290532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202735
      },
      {
        "date": "2025-10-03",
        "close": 128.317535,
        "direction_boundary": 97.438377,
        "core_momentum": 0.31691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209511
      },
      {
        "date": "2025-10-10",
        "close": 131.202728,
        "direction_boundary": 94.465363,
        "core_momentum": 0.388898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147946
      },
      {
        "date": "2025-10-17",
        "close": 132.963181,
        "direction_boundary": 98.685127,
        "core_momentum": 0.347348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144975
      },
      {
        "date": "2025-10-24",
        "close": 133.305496,
        "direction_boundary": 102.089714,
        "core_momentum": 0.305768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14511
      },
      {
        "date": "2025-10-31",
        "close": 139.418182,
        "direction_boundary": 101.178635,
        "core_momentum": 0.377941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14518
      },
      {
        "date": "2025-11-07",
        "close": 135.065948,
        "direction_boundary": 97.9179,
        "core_momentum": 0.37938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159964
      },
      {
        "date": "2025-11-14",
        "close": 132.914276,
        "direction_boundary": 102.904907,
        "core_momentum": 0.291622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1594
      },
      {
        "date": "2025-11-21",
        "close": 127.699997,
        "direction_boundary": 98.781029,
        "core_momentum": 0.292758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17197
      },
      {
        "date": "2025-11-28",
        "close": 134.800003,
        "direction_boundary": 99.318954,
        "core_momentum": 0.357243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180484
      },
      {
        "date": "2025-12-05",
        "close": 135.050003,
        "direction_boundary": 96.140358,
        "core_momentum": 0.404717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181257
      },
      {
        "date": "2025-12-12",
        "close": 137.649994,
        "direction_boundary": 100.63929,
        "core_momentum": 0.367756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179512
      },
      {
        "date": "2025-12-19",
        "close": 133.75,
        "direction_boundary": 101.128304,
        "core_momentum": 0.322577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18777
      },
      {
        "date": "2025-12-26",
        "close": 138.149994,
        "direction_boundary": 99.563461,
        "core_momentum": 0.387557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188566
      },
      {
        "date": "2026-01-02",
        "close": 143.649994,
        "direction_boundary": 102.644249,
        "core_momentum": 0.399494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192131
      },
      {
        "date": "2026-01-09",
        "close": 150.5,
        "direction_boundary": 101.37281,
        "core_momentum": 0.484619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197624
      },
      {
        "date": "2026-01-16",
        "close": 156.0,
        "direction_boundary": 102.790955,
        "core_momentum": 0.517643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199832
      },
      {
        "date": "2026-01-23",
        "close": 159.949997,
        "direction_boundary": 104.649216,
        "core_momentum": 0.52844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200209
      },
      {
        "date": "2026-01-30",
        "close": 161.550003,
        "direction_boundary": 104.942627,
        "core_momentum": 0.539413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199944
      },
      {
        "date": "2026-02-06",
        "close": 158.699997,
        "direction_boundary": 103.817886,
        "core_momentum": 0.528638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202962
      },
      {
        "date": "2026-02-13",
        "close": 169.050003,
        "direction_boundary": 101.128304,
        "core_momentum": 0.671639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214129
      },
      {
        "date": "2026-02-27",
        "close": 179.399994,
        "direction_boundary": 103.377769,
        "core_momentum": 0.735383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213445
      },
      {
        "date": "2026-03-06",
        "close": 169.600006,
        "direction_boundary": 100.541489,
        "core_momentum": 0.686866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23628
      },
      {
        "date": "2026-03-13",
        "close": 169.600006,
        "direction_boundary": 97.411789,
        "core_momentum": 0.741062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236039
      },
      {
        "date": "2026-03-20",
        "close": 171.699997,
        "direction_boundary": 94.233192,
        "core_momentum": 0.822076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229642
      },
      {
        "date": "2026-03-27",
        "close": 168.0,
        "direction_boundary": 95.455727,
        "core_momentum": 0.759978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234703
      },
      {
        "date": "2026-04-03",
        "close": 165.949997,
        "direction_boundary": 92.668343,
        "core_momentum": 0.790795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235901
      },
      {
        "date": "2026-04-10",
        "close": 182.75,
        "direction_boundary": 91.1035,
        "core_momentum": 1.00596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2557
      },
      {
        "date": "2026-04-17",
        "close": 191.850006,
        "direction_boundary": 83.279259,
        "core_momentum": 1.303695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260056
      },
      {
        "date": "2026-04-24",
        "close": 206.600006,
        "direction_boundary": 82.985847,
        "core_momentum": 1.489581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272786
      },
      {
        "date": "2026-05-01",
        "close": 209.25,
        "direction_boundary": 85.67543,
        "core_momentum": 1.442357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272078
      },
      {
        "date": "2026-05-08",
        "close": 222.050003,
        "direction_boundary": 89.587547,
        "core_momentum": 1.478581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275738
      },
      {
        "date": "2026-05-15",
        "close": 221.300003,
        "direction_boundary": 90.467781,
        "core_momentum": 1.446175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268239
      },
      {
        "date": "2026-05-22",
        "close": 225.850006,
        "direction_boundary": 94.722206,
        "core_momentum": 1.384341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263434
      },
      {
        "date": "2026-05-29",
        "close": 241.199997,
        "direction_boundary": 93.450775,
        "core_momentum": 1.581038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255643
      },
      {
        "date": "2026-06-05",
        "close": 239.300003,
        "direction_boundary": 93.401871,
        "core_momentum": 1.562047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255724
      },
      {
        "date": "2026-06-12",
        "close": 233.949997,
        "direction_boundary": 94.477699,
        "core_momentum": 1.476246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261771
      },
      {
        "date": "2026-06-19",
        "close": 244.949997,
        "direction_boundary": 97.558495,
        "core_momentum": 1.510801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263992
      },
      {
        "date": "2026-06-26",
        "close": 233.5,
        "direction_boundary": 97.411789,
        "core_momentum": 1.39704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272564
      },
      {
        "date": "2026-07-03",
        "close": 247.399994,
        "direction_boundary": 100.199173,
        "core_momentum": 1.469082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276859
      },
      {
        "date": "2026-07-10",
        "close": 237.0,
        "direction_boundary": 101.812927,
        "core_momentum": 1.327799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290041
      },
      {
        "date": "2026-07-17",
        "close": 221.75,
        "direction_boundary": 103.279968,
        "core_momentum": 1.147077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310416
      },
      {
        "date": "2026-07-24",
        "close": 228.850006,
        "direction_boundary": 104.69812,
        "core_momentum": 1.185808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309883
      },
      {
        "date": "2026-07-31",
        "close": 227.350006,
        "direction_boundary": 106.751976,
        "core_momentum": 1.129703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310884
      },
      {
        "date": "2026-08-07",
        "close": 231.75,
        "direction_boundary": 107.4366,
        "core_momentum": 1.157086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310935
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 63.162121,
        "volume": 38172
      },
      {
        "date": "2023-08-11",
        "close": 62.322453,
        "volume": 41147
      },
      {
        "date": "2023-08-18",
        "close": 62.275799,
        "volume": 38011
      },
      {
        "date": "2023-08-25",
        "close": 63.022186,
        "volume": 41000
      },
      {
        "date": "2023-09-01",
        "close": 62.975533,
        "volume": 33046
      },
      {
        "date": "2023-09-08",
        "close": 62.83559,
        "volume": 28313
      },
      {
        "date": "2023-09-15",
        "close": 64.048447,
        "volume": 23027
      },
      {
        "date": "2023-09-22",
        "close": 61.576077,
        "volume": 35280
      },
      {
        "date": "2023-09-29",
        "close": 61.669369,
        "volume": 28418
      },
      {
        "date": "2023-10-06",
        "close": 62.88224,
        "volume": 30154
      },
      {
        "date": "2023-10-13",
        "close": 64.048447,
        "volume": 35301
      },
      {
        "date": "2023-10-20",
        "close": 62.83559,
        "volume": 20010
      },
      {
        "date": "2023-10-27",
        "close": 61.249538,
        "volume": 34161
      },
      {
        "date": "2023-11-03",
        "close": 62.555702,
        "volume": 31116
      },
      {
        "date": "2023-11-10",
        "close": 63.721916,
        "volume": 41189
      },
      {
        "date": "2023-11-17",
        "close": 65.838036,
        "volume": 77144
      },
      {
        "date": "2023-11-24",
        "close": 65.646225,
        "volume": 62014
      },
      {
        "date": "2023-12-01",
        "close": 66.461411,
        "volume": 32537
      },
      {
        "date": "2023-12-08",
        "close": 66.365501,
        "volume": 55100
      },
      {
        "date": "2023-12-15",
        "close": 67.564308,
        "volume": 48339
      },
      {
        "date": "2023-12-22",
        "close": 67.420456,
        "volume": 45150
      },
      {
        "date": "2023-12-29",
        "close": 68.715157,
        "volume": 57165
      },
      {
        "date": "2024-01-05",
        "close": 66.701172,
        "volume": 39027
      },
      {
        "date": "2024-01-12",
        "close": 67.372505,
        "volume": 37016
      },
      {
        "date": "2024-01-19",
        "close": 69.050819,
        "volume": 116000
      },
      {
        "date": "2024-01-26",
        "close": 70.537338,
        "volume": 42099
      },
      {
        "date": "2024-02-02",
        "close": 70.34552,
        "volume": 48073
      },
      {
        "date": "2024-02-09",
        "close": 71.208656,
        "volume": 12013
      },
      {
        "date": "2024-02-16",
        "close": 73.846016,
        "volume": 23202
      },
      {
        "date": "2024-02-23",
        "close": 75.428436,
        "volume": 58133
      },
      {
        "date": "2024-03-01",
        "close": 75.140717,
        "volume": 35004
      },
      {
        "date": "2024-03-08",
        "close": 80.271568,
        "volume": 140619
      },
      {
        "date": "2024-03-15",
        "close": 79.935913,
        "volume": 100257
      },
      {
        "date": "2024-03-22",
        "close": 82.381462,
        "volume": 59059
      },
      {
        "date": "2024-03-29",
        "close": 82.285561,
        "volume": 63038
      },
      {
        "date": "2024-04-05",
        "close": 83.100739,
        "volume": 50071
      },
      {
        "date": "2024-04-12",
        "close": 84.491348,
        "volume": 88031
      },
      {
        "date": "2024-04-19",
        "close": 78.737114,
        "volume": 82895
      },
      {
        "date": "2024-04-26",
        "close": 81.374474,
        "volume": 87123
      },
      {
        "date": "2024-05-03",
        "close": 81.422424,
        "volume": 58012
      },
      {
        "date": "2024-05-10",
        "close": 83.244606,
        "volume": 54116
      },
      {
        "date": "2024-05-17",
        "close": 86.073769,
        "volume": 127976
      },
      {
        "date": "2024-05-24",
        "close": 88.902931,
        "volume": 53432
      },
      {
        "date": "2024-05-31",
        "close": 86.553284,
        "volume": 76163
      },
      {
        "date": "2024-06-07",
        "close": 89.814018,
        "volume": 80219
      },
      {
        "date": "2024-06-14",
        "close": 94.561264,
        "volume": 86011
      },
      {
        "date": "2024-06-21",
        "close": 97.821999,
        "volume": 206237
      },
      {
        "date": "2024-06-28",
        "close": 97.678139,
        "volume": 124196
      },
      {
        "date": "2024-07-05",
        "close": 100.219597,
        "volume": 123227
      },
      {
        "date": "2024-07-12",
        "close": 101.7061,
        "volume": 205607
      },
      {
        "date": "2024-07-19",
        "close": 97.438377,
        "volume": 184866
      },
      {
        "date": "2024-07-26",
        "close": 93.218605,
        "volume": 122323
      },
      {
        "date": "2024-08-02",
        "close": 90.725098,
        "volume": 170200
      },
      {
        "date": "2024-08-09",
        "close": 90.197639,
        "volume": 238699
      },
      {
        "date": "2024-08-16",
        "close": 94.417404,
        "volume": 62269
      },
      {
        "date": "2024-08-23",
        "close": 93.266556,
        "volume": 80149
      },
      {
        "date": "2024-08-30",
        "close": 94.177643,
        "volume": 44104
      },
      {
        "date": "2024-09-06",
        "close": 90.293541,
        "volume": 96311
      },
      {
        "date": "2024-09-13",
        "close": 92.019806,
        "volume": 56171
      },
      {
        "date": "2024-09-20",
        "close": 93.746078,
        "volume": 35145
      },
      {
        "date": "2024-09-27",
        "close": 97.438377,
        "volume": 104118
      },
      {
        "date": "2024-10-04",
        "close": 94.465363,
        "volume": 52112
      },
      {
        "date": "2024-10-11",
        "close": 98.685127,
        "volume": 73354
      },
      {
        "date": "2024-10-18",
        "close": 102.089714,
        "volume": 101258
      },
      {
        "date": "2024-10-25",
        "close": 101.178635,
        "volume": 51251
      },
      {
        "date": "2024-11-01",
        "close": 97.9179,
        "volume": 84329
      },
      {
        "date": "2024-11-08",
        "close": 102.904907,
        "volume": 96958
      },
      {
        "date": "2024-11-15",
        "close": 98.781029,
        "volume": 55373
      },
      {
        "date": "2024-11-22",
        "close": 99.318954,
        "volume": 62349
      },
      {
        "date": "2024-11-29",
        "close": 96.140358,
        "volume": 82681
      },
      {
        "date": "2024-12-06",
        "close": 100.63929,
        "volume": 57315
      },
      {
        "date": "2024-12-13",
        "close": 101.128304,
        "volume": 39361
      },
      {
        "date": "2024-12-20",
        "close": 99.563461,
        "volume": 40205
      },
      {
        "date": "2024-12-27",
        "close": 102.644249,
        "volume": 144092
      },
      {
        "date": "2025-01-03",
        "close": 101.37281,
        "volume": 37114
      },
      {
        "date": "2025-01-10",
        "close": 102.790955,
        "volume": 94625
      },
      {
        "date": "2025-01-17",
        "close": 104.649216,
        "volume": 60103
      },
      {
        "date": "2025-01-24",
        "close": 104.942627,
        "volume": 41137
      },
      {
        "date": "2025-02-07",
        "close": 103.817886,
        "volume": 84238
      },
      {
        "date": "2025-02-14",
        "close": 101.128304,
        "volume": 91347
      },
      {
        "date": "2025-02-21",
        "close": 103.377769,
        "volume": 92257
      },
      {
        "date": "2025-02-28",
        "close": 100.541489,
        "volume": 28150
      },
      {
        "date": "2025-03-07",
        "close": 97.411789,
        "volume": 63255
      },
      {
        "date": "2025-03-14",
        "close": 94.233192,
        "volume": 63141
      },
      {
        "date": "2025-03-21",
        "close": 95.455727,
        "volume": 30216
      },
      {
        "date": "2025-03-28",
        "close": 92.668343,
        "volume": 42340
      },
      {
        "date": "2025-04-04",
        "close": 91.1035,
        "volume": 57066
      },
      {
        "date": "2025-04-11",
        "close": 83.279259,
        "volume": 179095
      },
      {
        "date": "2025-04-18",
        "close": 82.985847,
        "volume": 73277
      },
      {
        "date": "2025-04-25",
        "close": 85.67543,
        "volume": 34088
      },
      {
        "date": "2025-05-02",
        "close": 89.587547,
        "volume": 28057
      },
      {
        "date": "2025-05-09",
        "close": 90.467781,
        "volume": 85364
      },
      {
        "date": "2025-05-16",
        "close": 94.722206,
        "volume": 65461
      },
      {
        "date": "2025-05-23",
        "close": 93.450775,
        "volume": 28000
      },
      {
        "date": "2025-05-30",
        "close": 93.401871,
        "volume": 29409
      },
      {
        "date": "2025-06-06",
        "close": 94.477699,
        "volume": 30427
      },
      {
        "date": "2025-06-13",
        "close": 97.558495,
        "volume": 66753
      },
      {
        "date": "2025-06-20",
        "close": 97.411789,
        "volume": 66660
      },
      {
        "date": "2025-06-27",
        "close": 100.199173,
        "volume": 70710
      },
      {
        "date": "2025-07-04",
        "close": 101.812927,
        "volume": 53347
      },
      {
        "date": "2025-07-11",
        "close": 103.279968,
        "volume": 52285
      },
      {
        "date": "2025-07-18",
        "close": 104.69812,
        "volume": 104173
      },
      {
        "date": "2025-07-25",
        "close": 106.751976,
        "volume": 61554
      },
      {
        "date": "2025-08-01",
        "close": 107.4366,
        "volume": 73481
      },
      {
        "date": "2025-08-08",
        "close": 111.348717,
        "volume": 92867
      },
      {
        "date": "2025-08-15",
        "close": 112.424545,
        "volume": 62443
      },
      {
        "date": "2025-08-22",
        "close": 109.490456,
        "volume": 112225
      },
      {
        "date": "2025-08-29",
        "close": 113.206978,
        "volume": 60212
      },
      {
        "date": "2025-09-05",
        "close": 113.011375,
        "volume": 52481
      },
      {
        "date": "2025-09-12",
        "close": 119.221863,
        "volume": 83326
      },
      {
        "date": "2025-09-19",
        "close": 121.666939,
        "volume": 91076
      },
      {
        "date": "2025-09-26",
        "close": 120.982307,
        "volume": 92118
      },
      {
        "date": "2025-10-03",
        "close": 128.317535,
        "volume": 83592
      },
      {
        "date": "2025-10-10",
        "close": 131.202728,
        "volume": 68377
      },
      {
        "date": "2025-10-17",
        "close": 132.963181,
        "volume": 161742
      },
      {
        "date": "2025-10-24",
        "close": 133.305496,
        "volume": 102337
      },
      {
        "date": "2025-10-31",
        "close": 139.418182,
        "volume": 141265
      },
      {
        "date": "2025-11-07",
        "close": 135.065948,
        "volume": 225264
      },
      {
        "date": "2025-11-14",
        "close": 132.914276,
        "volume": 81301
      },
      {
        "date": "2025-11-21",
        "close": 127.699997,
        "volume": 131292
      },
      {
        "date": "2025-11-28",
        "close": 134.800003,
        "volume": 83486
      },
      {
        "date": "2025-12-05",
        "close": 135.050003,
        "volume": 82263
      },
      {
        "date": "2025-12-12",
        "close": 137.649994,
        "volume": 54349
      },
      {
        "date": "2025-12-19",
        "close": 133.75,
        "volume": 53221
      },
      {
        "date": "2025-12-26",
        "close": 138.149994,
        "volume": 60216
      },
      {
        "date": "2026-01-02",
        "close": 143.649994,
        "volume": 92455
      },
      {
        "date": "2026-01-09",
        "close": 150.5,
        "volume": 153890
      },
      {
        "date": "2026-01-16",
        "close": 156.0,
        "volume": 84812
      },
      {
        "date": "2026-01-23",
        "close": 159.949997,
        "volume": 82403
      },
      {
        "date": "2026-01-30",
        "close": 161.550003,
        "volume": 153758
      },
      {
        "date": "2026-02-06",
        "close": 158.699997,
        "volume": 107298
      },
      {
        "date": "2026-02-13",
        "close": 169.050003,
        "volume": 78355
      },
      {
        "date": "2026-02-27",
        "close": 179.399994,
        "volume": 95980
      },
      {
        "date": "2026-03-06",
        "close": 169.600006,
        "volume": 126811
      },
      {
        "date": "2026-03-13",
        "close": 169.600006,
        "volume": 180288
      },
      {
        "date": "2026-03-20",
        "close": 171.699997,
        "volume": 121107
      },
      {
        "date": "2026-03-27",
        "close": 168.0,
        "volume": 98242
      },
      {
        "date": "2026-04-03",
        "close": 165.949997,
        "volume": 68144
      },
      {
        "date": "2026-04-10",
        "close": 182.75,
        "volume": 98338
      },
      {
        "date": "2026-04-17",
        "close": 191.850006,
        "volume": 122467
      },
      {
        "date": "2026-04-24",
        "close": 206.600006,
        "volume": 128856
      },
      {
        "date": "2026-05-01",
        "close": 209.25,
        "volume": 118252
      },
      {
        "date": "2026-05-08",
        "close": 222.050003,
        "volume": 167561
      },
      {
        "date": "2026-05-15",
        "close": 221.300003,
        "volume": 135354
      },
      {
        "date": "2026-05-22",
        "close": 225.850006,
        "volume": 114338
      },
      {
        "date": "2026-05-29",
        "close": 241.199997,
        "volume": 133570
      },
      {
        "date": "2026-06-05",
        "close": 239.300003,
        "volume": 48071
      },
      {
        "date": "2026-06-12",
        "close": 233.949997,
        "volume": 27129
      },
      {
        "date": "2026-06-19",
        "close": 244.949997,
        "volume": 67242
      },
      {
        "date": "2026-06-26",
        "close": 233.5,
        "volume": 26017
      },
      {
        "date": "2026-07-03",
        "close": 247.399994,
        "volume": 8200
      },
      {
        "date": "2026-07-10",
        "close": 237.0,
        "volume": 113509
      },
      {
        "date": "2026-07-17",
        "close": 221.75,
        "volume": 177456
      },
      {
        "date": "2026-07-24",
        "close": 228.850006,
        "volume": 149646
      },
      {
        "date": "2026-07-31",
        "close": 227.350006,
        "volume": 229610
      },
      {
        "date": "2026-08-07",
        "close": 231.75,
        "volume": 164373
      }
    ],
    "sharemaestro_context": {
      "trend": 200.888334,
      "fair_value": 114.002741,
      "market_activity": 28.725652,
      "market_dynamics": -0.368476,
      "relative_strength": 4.463385
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.024708,
        "directional_follow_through": 0.7083,
        "regime_survival": 1.0,
        "conditional_difference": 0.000537,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.093366,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.034602,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.155908,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.040462,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.241614,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.045435,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.159905
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.086855
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.000482
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.516779
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.704976
      }
    ]
  }
}