{
  "ticker": {
    "uuid": "46f5a690-4632-4a6b-a5a4-bdd58adfefad",
    "symbol": "1121",
    "name": "Golden Solar New Energy Technology Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.39,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.48,
    "boundary_margin": -0.736486,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.534587,
    "volatility_stability": 0.892,
    "risk_context": 0.1871,
    "current_regime": {
      "move": -0.942982,
      "interruption": 0.845946,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 73.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.05,
        "direction_boundary": 11.74,
        "core_momentum": -0.399489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413668
      },
      {
        "date": "2023-08-25",
        "close": 6.67,
        "direction_boundary": 11.08,
        "core_momentum": -0.398014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418994
      },
      {
        "date": "2023-09-01",
        "close": 6.79,
        "direction_boundary": 10.02,
        "core_momentum": -0.322355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420236
      },
      {
        "date": "2023-09-08",
        "close": 6.07,
        "direction_boundary": 8.65,
        "core_momentum": -0.298266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44491
      },
      {
        "date": "2023-09-15",
        "close": 6.55,
        "direction_boundary": 8.14,
        "core_momentum": -0.195332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452063
      },
      {
        "date": "2023-09-22",
        "close": 6.72,
        "direction_boundary": 8.13,
        "core_momentum": -0.173432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451229
      },
      {
        "date": "2023-09-29",
        "close": 6.3,
        "direction_boundary": 7.76,
        "core_momentum": -0.188144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459393
      },
      {
        "date": "2023-10-06",
        "close": 6.44,
        "direction_boundary": 8.56,
        "core_momentum": -0.247664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460827
      },
      {
        "date": "2023-10-13",
        "close": 6.56,
        "direction_boundary": 8.6,
        "core_momentum": -0.237209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456546
      },
      {
        "date": "2023-10-20",
        "close": 6.44,
        "direction_boundary": 8.37,
        "core_momentum": -0.230585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441937
      },
      {
        "date": "2023-10-27",
        "close": 6.43,
        "direction_boundary": 8.04,
        "core_momentum": -0.200249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429375
      },
      {
        "date": "2023-11-03",
        "close": 6.33,
        "direction_boundary": 8.53,
        "core_momentum": -0.257913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429601
      },
      {
        "date": "2023-11-10",
        "close": 6.09,
        "direction_boundary": 8.78,
        "core_momentum": -0.306378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42778
      },
      {
        "date": "2023-11-17",
        "close": 6.24,
        "direction_boundary": 8.65,
        "core_momentum": -0.278613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37266
      },
      {
        "date": "2023-11-24",
        "close": 5.77,
        "direction_boundary": 8.5,
        "core_momentum": -0.321176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388764
      },
      {
        "date": "2023-12-01",
        "close": 4.19,
        "direction_boundary": 8.72,
        "core_momentum": -0.519495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587386
      },
      {
        "date": "2023-12-08",
        "close": 3.9,
        "direction_boundary": 8.38,
        "core_momentum": -0.534606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572633
      },
      {
        "date": "2023-12-15",
        "close": 3.89,
        "direction_boundary": 7.81,
        "core_momentum": -0.501921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54485
      },
      {
        "date": "2023-12-22",
        "close": 3.7,
        "direction_boundary": 7.58,
        "core_momentum": -0.511873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546182
      },
      {
        "date": "2023-12-29",
        "close": 3.84,
        "direction_boundary": 8.27,
        "core_momentum": -0.535671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552285
      },
      {
        "date": "2024-01-05",
        "close": 3.86,
        "direction_boundary": 8.51,
        "core_momentum": -0.546416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553526
      },
      {
        "date": "2024-01-12",
        "close": 3.85,
        "direction_boundary": 8.73,
        "core_momentum": -0.558992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542896
      },
      {
        "date": "2024-01-19",
        "close": 3.83,
        "direction_boundary": 8.53,
        "core_momentum": -0.550996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54103
      },
      {
        "date": "2024-01-26",
        "close": 3.78,
        "direction_boundary": 8.38,
        "core_momentum": -0.548926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523609
      },
      {
        "date": "2024-02-02",
        "close": 3.82,
        "direction_boundary": 8.27,
        "core_momentum": -0.538089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519609
      },
      {
        "date": "2024-02-09",
        "close": 3.94,
        "direction_boundary": 8.67,
        "core_momentum": -0.545559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522043
      },
      {
        "date": "2024-02-16",
        "close": 3.91,
        "direction_boundary": 8.07,
        "core_momentum": -0.515489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520791
      },
      {
        "date": "2024-02-23",
        "close": 3.89,
        "direction_boundary": 7.9,
        "core_momentum": -0.507595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519135
      },
      {
        "date": "2024-03-01",
        "close": 3.8,
        "direction_boundary": 7.91,
        "core_momentum": -0.519595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516148
      },
      {
        "date": "2024-03-08",
        "close": 4.63,
        "direction_boundary": 7.94,
        "core_momentum": -0.416877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582762
      },
      {
        "date": "2024-03-15",
        "close": 6.83,
        "direction_boundary": 7.41,
        "core_momentum": -0.078273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79738
      },
      {
        "date": "2024-03-22",
        "close": 6.06,
        "direction_boundary": 7.13,
        "core_momentum": -0.15007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813898
      },
      {
        "date": "2024-03-29",
        "close": 5.3,
        "direction_boundary": 7.07,
        "core_momentum": -0.250354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829781
      },
      {
        "date": "2024-04-05",
        "close": 4.77,
        "direction_boundary": 7.07,
        "core_momentum": -0.325318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839726
      },
      {
        "date": "2024-04-12",
        "close": 5.3,
        "direction_boundary": 7.4,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854454
      },
      {
        "date": "2024-04-19",
        "close": 4.51,
        "direction_boundary": 7.98,
        "core_momentum": -0.434837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880485
      },
      {
        "date": "2024-04-26",
        "close": 4.8,
        "direction_boundary": 7.36,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886681
      },
      {
        "date": "2024-05-03",
        "close": 5.18,
        "direction_boundary": 7.34,
        "core_momentum": -0.294278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894876
      },
      {
        "date": "2024-05-10",
        "close": 4.92,
        "direction_boundary": 6.99,
        "core_momentum": -0.296137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895941
      },
      {
        "date": "2024-05-17",
        "close": 5.18,
        "direction_boundary": 6.0,
        "core_momentum": -0.136667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898702
      },
      {
        "date": "2024-05-24",
        "close": 5.38,
        "direction_boundary": 5.98,
        "core_momentum": -0.100334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89474
      },
      {
        "date": "2024-05-31",
        "close": 4.92,
        "direction_boundary": 5.74,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781132
      },
      {
        "date": "2024-06-07",
        "close": 5.03,
        "direction_boundary": 6.3,
        "core_momentum": -0.201587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773214
      },
      {
        "date": "2024-06-14",
        "close": 4.56,
        "direction_boundary": 7.0,
        "core_momentum": -0.348571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787484
      },
      {
        "date": "2024-06-21",
        "close": 3.93,
        "direction_boundary": 6.84,
        "core_momentum": -0.425439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813014
      },
      {
        "date": "2024-06-28",
        "close": 3.67,
        "direction_boundary": 6.79,
        "core_momentum": -0.459499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817145
      },
      {
        "date": "2024-07-05",
        "close": 3.76,
        "direction_boundary": 6.68,
        "core_momentum": -0.437126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817894
      },
      {
        "date": "2024-07-12",
        "close": 3.44,
        "direction_boundary": 6.06,
        "core_momentum": -0.432343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826945
      },
      {
        "date": "2024-07-19",
        "close": 3.21,
        "direction_boundary": 6.16,
        "core_momentum": -0.478896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831828
      },
      {
        "date": "2024-07-26",
        "close": 3.4,
        "direction_boundary": 6.65,
        "core_momentum": -0.488722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836505
      },
      {
        "date": "2024-08-02",
        "close": 3.47,
        "direction_boundary": 6.88,
        "core_momentum": -0.49564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836961
      },
      {
        "date": "2024-08-09",
        "close": 3.11,
        "direction_boundary": 7.0,
        "core_momentum": -0.555714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847933
      },
      {
        "date": "2024-08-16",
        "close": 2.76,
        "direction_boundary": 7.05,
        "core_momentum": -0.608511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8616
      },
      {
        "date": "2024-08-23",
        "close": 2.49,
        "direction_boundary": 6.67,
        "core_momentum": -0.626687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870357
      },
      {
        "date": "2024-08-30",
        "close": 2.82,
        "direction_boundary": 6.79,
        "core_momentum": -0.584683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892115
      },
      {
        "date": "2024-09-06",
        "close": 2.79,
        "direction_boundary": 6.07,
        "core_momentum": -0.540362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839732
      },
      {
        "date": "2024-09-13",
        "close": 2.47,
        "direction_boundary": 6.55,
        "core_momentum": -0.622901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610498
      },
      {
        "date": "2024-09-20",
        "close": 2.21,
        "direction_boundary": 6.72,
        "core_momentum": -0.671131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608393
      },
      {
        "date": "2024-09-27",
        "close": 2.39,
        "direction_boundary": 6.3,
        "core_momentum": -0.620635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613164
      },
      {
        "date": "2024-10-04",
        "close": 3.08,
        "direction_boundary": 6.44,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718682
      },
      {
        "date": "2024-10-11",
        "close": 2.97,
        "direction_boundary": 6.56,
        "core_momentum": -0.547256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69704
      },
      {
        "date": "2024-10-18",
        "close": 2.46,
        "direction_boundary": 6.44,
        "core_momentum": -0.618012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708722
      },
      {
        "date": "2024-10-25",
        "close": 2.42,
        "direction_boundary": 6.43,
        "core_momentum": -0.623639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698026
      },
      {
        "date": "2024-11-01",
        "close": 2.27,
        "direction_boundary": 6.33,
        "core_momentum": -0.64139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683768
      },
      {
        "date": "2024-11-08",
        "close": 1.99,
        "direction_boundary": 6.09,
        "core_momentum": -0.673235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697301
      },
      {
        "date": "2024-11-15",
        "close": 2.02,
        "direction_boundary": 6.24,
        "core_momentum": -0.676282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69006
      },
      {
        "date": "2024-11-22",
        "close": 2.19,
        "direction_boundary": 5.77,
        "core_momentum": -0.620451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701746
      },
      {
        "date": "2024-11-29",
        "close": 2.26,
        "direction_boundary": 4.19,
        "core_momentum": -0.460621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702877
      },
      {
        "date": "2024-12-06",
        "close": 2.22,
        "direction_boundary": 3.9,
        "core_momentum": -0.430769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699135
      },
      {
        "date": "2024-12-13",
        "close": 2.48,
        "direction_boundary": 3.89,
        "core_momentum": -0.362468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719027
      },
      {
        "date": "2024-12-20",
        "close": 2.08,
        "direction_boundary": 3.7,
        "core_momentum": -0.437838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729421
      },
      {
        "date": "2024-12-27",
        "close": 2.23,
        "direction_boundary": 3.84,
        "core_momentum": -0.419271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737857
      },
      {
        "date": "2025-01-03",
        "close": 2.15,
        "direction_boundary": 3.86,
        "core_momentum": -0.443005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735518
      },
      {
        "date": "2025-01-10",
        "close": 2.12,
        "direction_boundary": 3.85,
        "core_momentum": -0.449351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729087
      },
      {
        "date": "2025-01-17",
        "close": 2.06,
        "direction_boundary": 3.83,
        "core_momentum": -0.462141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725623
      },
      {
        "date": "2025-01-24",
        "close": 2.03,
        "direction_boundary": 3.78,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717648
      },
      {
        "date": "2025-01-31",
        "close": 2.04,
        "direction_boundary": 3.82,
        "core_momentum": -0.465969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716234
      },
      {
        "date": "2025-02-07",
        "close": 1.99,
        "direction_boundary": 3.94,
        "core_momentum": -0.494924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704698
      },
      {
        "date": "2025-02-14",
        "close": 1.61,
        "direction_boundary": 3.91,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742214
      },
      {
        "date": "2025-02-21",
        "close": 1.77,
        "direction_boundary": 3.89,
        "core_momentum": -0.544987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749016
      },
      {
        "date": "2025-02-28",
        "close": 1.88,
        "direction_boundary": 3.8,
        "core_momentum": -0.505263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730501
      },
      {
        "date": "2025-03-07",
        "close": 1.93,
        "direction_boundary": 4.63,
        "core_momentum": -0.583153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73279
      },
      {
        "date": "2025-03-14",
        "close": 2.07,
        "direction_boundary": 6.83,
        "core_momentum": -0.696925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724674
      },
      {
        "date": "2025-03-21",
        "close": 2.05,
        "direction_boundary": 6.06,
        "core_momentum": -0.661716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708919
      },
      {
        "date": "2025-03-28",
        "close": 2.13,
        "direction_boundary": 5.3,
        "core_momentum": -0.598113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70189
      },
      {
        "date": "2025-04-04",
        "close": 2.15,
        "direction_boundary": 4.77,
        "core_momentum": -0.549266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596022
      },
      {
        "date": "2025-04-11",
        "close": 1.78,
        "direction_boundary": 5.3,
        "core_momentum": -0.664151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643201
      },
      {
        "date": "2025-04-18",
        "close": 1.7,
        "direction_boundary": 4.51,
        "core_momentum": -0.62306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597163
      },
      {
        "date": "2025-04-25",
        "close": 1.73,
        "direction_boundary": 4.8,
        "core_momentum": -0.639583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598762
      },
      {
        "date": "2025-05-02",
        "close": 1.75,
        "direction_boundary": 5.18,
        "core_momentum": -0.662162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595022
      },
      {
        "date": "2025-05-09",
        "close": 1.6,
        "direction_boundary": 4.92,
        "core_momentum": -0.674797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580515
      },
      {
        "date": "2025-05-16",
        "close": 1.56,
        "direction_boundary": 5.18,
        "core_momentum": -0.698842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579961
      },
      {
        "date": "2025-05-23",
        "close": 1.45,
        "direction_boundary": 5.38,
        "core_momentum": -0.730483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571006
      },
      {
        "date": "2025-05-30",
        "close": 1.63,
        "direction_boundary": 4.92,
        "core_momentum": -0.668699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596924
      },
      {
        "date": "2025-06-06",
        "close": 1.59,
        "direction_boundary": 5.03,
        "core_momentum": -0.683897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597126
      },
      {
        "date": "2025-06-13",
        "close": 1.53,
        "direction_boundary": 4.56,
        "core_momentum": -0.664474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570625
      },
      {
        "date": "2025-06-20",
        "close": 1.61,
        "direction_boundary": 3.93,
        "core_momentum": -0.590331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530877
      },
      {
        "date": "2025-06-27",
        "close": 1.47,
        "direction_boundary": 3.67,
        "core_momentum": -0.599455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529501
      },
      {
        "date": "2025-07-04",
        "close": 1.54,
        "direction_boundary": 3.76,
        "core_momentum": -0.590426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53556
      },
      {
        "date": "2025-07-11",
        "close": 1.45,
        "direction_boundary": 3.44,
        "core_momentum": -0.578488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539582
      },
      {
        "date": "2025-07-18",
        "close": 1.55,
        "direction_boundary": 3.21,
        "core_momentum": -0.517134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5507
      },
      {
        "date": "2025-07-25",
        "close": 1.48,
        "direction_boundary": 3.4,
        "core_momentum": -0.564706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55286
      },
      {
        "date": "2025-08-01",
        "close": 1.49,
        "direction_boundary": 3.47,
        "core_momentum": -0.570605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552978
      },
      {
        "date": "2025-08-08",
        "close": 1.48,
        "direction_boundary": 3.11,
        "core_momentum": -0.524116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552714
      },
      {
        "date": "2025-08-15",
        "close": 1.41,
        "direction_boundary": 2.76,
        "core_momentum": -0.48913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475158
      },
      {
        "date": "2025-08-22",
        "close": 1.4,
        "direction_boundary": 2.49,
        "core_momentum": -0.437751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45282
      },
      {
        "date": "2025-08-29",
        "close": 1.88,
        "direction_boundary": 2.82,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613041
      },
      {
        "date": "2025-09-05",
        "close": 1.75,
        "direction_boundary": 2.79,
        "core_momentum": -0.37276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619656
      },
      {
        "date": "2025-09-12",
        "close": 1.67,
        "direction_boundary": 2.47,
        "core_momentum": -0.323887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612973
      },
      {
        "date": "2025-09-19",
        "close": 1.41,
        "direction_boundary": 2.21,
        "core_momentum": -0.361991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65238
      },
      {
        "date": "2025-09-26",
        "close": 1.51,
        "direction_boundary": 2.39,
        "core_momentum": -0.368201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658581
      },
      {
        "date": "2025-10-03",
        "close": 1.47,
        "direction_boundary": 3.08,
        "core_momentum": -0.522727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658012
      },
      {
        "date": "2025-10-10",
        "close": 1.43,
        "direction_boundary": 2.97,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608771
      },
      {
        "date": "2025-10-17",
        "close": 1.33,
        "direction_boundary": 2.46,
        "core_momentum": -0.45935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613137
      },
      {
        "date": "2025-10-24",
        "close": 1.29,
        "direction_boundary": 2.42,
        "core_momentum": -0.466942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612535
      },
      {
        "date": "2025-10-31",
        "close": 1.28,
        "direction_boundary": 2.27,
        "core_momentum": -0.436123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611684
      },
      {
        "date": "2025-11-07",
        "close": 1.41,
        "direction_boundary": 1.99,
        "core_momentum": -0.291457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618955
      },
      {
        "date": "2025-11-14",
        "close": 1.23,
        "direction_boundary": 2.02,
        "core_momentum": -0.391089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64499
      },
      {
        "date": "2025-11-21",
        "close": 1.15,
        "direction_boundary": 2.19,
        "core_momentum": -0.474886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643876
      },
      {
        "date": "2025-11-28",
        "close": 1.25,
        "direction_boundary": 2.26,
        "core_momentum": -0.446903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632305
      },
      {
        "date": "2025-12-05",
        "close": 1.16,
        "direction_boundary": 2.22,
        "core_momentum": -0.477477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638368
      },
      {
        "date": "2025-12-12",
        "close": 1.19,
        "direction_boundary": 2.48,
        "core_momentum": -0.520161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639256
      },
      {
        "date": "2025-12-19",
        "close": 1.18,
        "direction_boundary": 2.08,
        "core_momentum": -0.432692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633267
      },
      {
        "date": "2025-12-26",
        "close": 1.16,
        "direction_boundary": 2.23,
        "core_momentum": -0.479821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623034
      },
      {
        "date": "2026-01-02",
        "close": 1.29,
        "direction_boundary": 2.15,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638992
      },
      {
        "date": "2026-01-09",
        "close": 1.61,
        "direction_boundary": 2.12,
        "core_momentum": -0.240566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707697
      },
      {
        "date": "2026-01-16",
        "close": 1.63,
        "direction_boundary": 2.06,
        "core_momentum": -0.208738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702063
      },
      {
        "date": "2026-01-23",
        "close": 1.62,
        "direction_boundary": 2.03,
        "core_momentum": -0.20197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698758
      },
      {
        "date": "2026-01-30",
        "close": 1.46,
        "direction_boundary": 2.04,
        "core_momentum": -0.284314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714421
      },
      {
        "date": "2026-02-06",
        "close": 1.43,
        "direction_boundary": 1.99,
        "core_momentum": -0.281407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714919
      },
      {
        "date": "2026-02-13",
        "close": 1.43,
        "direction_boundary": 1.61,
        "core_momentum": -0.111801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711681
      },
      {
        "date": "2026-02-20",
        "close": 1.42,
        "direction_boundary": 1.77,
        "core_momentum": -0.19774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711679
      },
      {
        "date": "2026-02-27",
        "close": 1.45,
        "direction_boundary": 1.88,
        "core_momentum": -0.228723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573039
      },
      {
        "date": "2026-03-06",
        "close": 1.23,
        "direction_boundary": 1.93,
        "core_momentum": -0.362694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606533
      },
      {
        "date": "2026-03-13",
        "close": 1.26,
        "direction_boundary": 2.07,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606732
      },
      {
        "date": "2026-03-20",
        "close": 1.27,
        "direction_boundary": 2.05,
        "core_momentum": -0.380488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562345
      },
      {
        "date": "2026-03-27",
        "close": 1.3,
        "direction_boundary": 2.13,
        "core_momentum": -0.389671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55412
      },
      {
        "date": "2026-04-03",
        "close": 1.29,
        "direction_boundary": 2.15,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553298
      },
      {
        "date": "2026-04-10",
        "close": 1.27,
        "direction_boundary": 1.78,
        "core_momentum": -0.286517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552571
      },
      {
        "date": "2026-04-17",
        "close": 1.23,
        "direction_boundary": 1.7,
        "core_momentum": -0.276471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545422
      },
      {
        "date": "2026-04-24",
        "close": 1.2,
        "direction_boundary": 1.73,
        "core_momentum": -0.306358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544892
      },
      {
        "date": "2026-05-01",
        "close": 1.2,
        "direction_boundary": 1.75,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544856
      },
      {
        "date": "2026-05-08",
        "close": 1.15,
        "direction_boundary": 1.6,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528111
      },
      {
        "date": "2026-05-15",
        "close": 1.09,
        "direction_boundary": 1.56,
        "core_momentum": -0.301282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499411
      },
      {
        "date": "2026-05-22",
        "close": 1.02,
        "direction_boundary": 1.45,
        "core_momentum": -0.296552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499192
      },
      {
        "date": "2026-05-29",
        "close": 0.9,
        "direction_boundary": 1.63,
        "core_momentum": -0.447853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509338
      },
      {
        "date": "2026-06-05",
        "close": 0.85,
        "direction_boundary": 1.59,
        "core_momentum": -0.465409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505625
      },
      {
        "date": "2026-06-12",
        "close": 0.86,
        "direction_boundary": 1.53,
        "core_momentum": -0.437908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503934
      },
      {
        "date": "2026-06-19",
        "close": 0.64,
        "direction_boundary": 1.61,
        "core_momentum": -0.602484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638535
      },
      {
        "date": "2026-06-26",
        "close": 0.55,
        "direction_boundary": 1.47,
        "core_momentum": -0.62585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662594
      },
      {
        "date": "2026-07-03",
        "close": 0.56,
        "direction_boundary": 1.54,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637486
      },
      {
        "date": "2026-07-10",
        "close": 0.56,
        "direction_boundary": 1.45,
        "core_momentum": -0.613793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525317
      },
      {
        "date": "2026-07-17",
        "close": 0.51,
        "direction_boundary": 1.55,
        "core_momentum": -0.670968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524485
      },
      {
        "date": "2026-07-24",
        "close": 0.495,
        "direction_boundary": 1.48,
        "core_momentum": -0.665541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522026
      },
      {
        "date": "2026-07-31",
        "close": 0.445,
        "direction_boundary": 1.49,
        "core_momentum": -0.701342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522595
      },
      {
        "date": "2026-08-07",
        "close": 0.39,
        "direction_boundary": 1.48,
        "core_momentum": -0.736486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534587
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.05,
        "volume": 1494000
      },
      {
        "date": "2023-08-25",
        "close": 6.67,
        "volume": 1304000
      },
      {
        "date": "2023-09-01",
        "close": 6.79,
        "volume": 1836000
      },
      {
        "date": "2023-09-08",
        "close": 6.07,
        "volume": 3480000
      },
      {
        "date": "2023-09-15",
        "close": 6.55,
        "volume": 3106000
      },
      {
        "date": "2023-09-22",
        "close": 6.72,
        "volume": 1624000
      },
      {
        "date": "2023-09-29",
        "close": 6.3,
        "volume": 434000
      },
      {
        "date": "2023-10-06",
        "close": 6.44,
        "volume": 1252000
      },
      {
        "date": "2023-10-13",
        "close": 6.56,
        "volume": 1098000
      },
      {
        "date": "2023-10-20",
        "close": 6.44,
        "volume": 1410000
      },
      {
        "date": "2023-10-27",
        "close": 6.43,
        "volume": 762000
      },
      {
        "date": "2023-11-03",
        "close": 6.33,
        "volume": 994000
      },
      {
        "date": "2023-11-10",
        "close": 6.09,
        "volume": 18106000
      },
      {
        "date": "2023-11-17",
        "close": 6.24,
        "volume": 552000
      },
      {
        "date": "2023-11-24",
        "close": 5.77,
        "volume": 644000
      },
      {
        "date": "2023-12-01",
        "close": 4.19,
        "volume": 6659000
      },
      {
        "date": "2023-12-08",
        "close": 3.9,
        "volume": 6416700
      },
      {
        "date": "2023-12-15",
        "close": 3.89,
        "volume": 2162000
      },
      {
        "date": "2023-12-22",
        "close": 3.7,
        "volume": 3904000
      },
      {
        "date": "2023-12-29",
        "close": 3.84,
        "volume": 838000
      },
      {
        "date": "2024-01-05",
        "close": 3.86,
        "volume": 478000
      },
      {
        "date": "2024-01-12",
        "close": 3.85,
        "volume": 1217300
      },
      {
        "date": "2024-01-19",
        "close": 3.83,
        "volume": 1940000
      },
      {
        "date": "2024-01-26",
        "close": 3.78,
        "volume": 1191000
      },
      {
        "date": "2024-02-02",
        "close": 3.82,
        "volume": 2742000
      },
      {
        "date": "2024-02-09",
        "close": 3.94,
        "volume": 4128654
      },
      {
        "date": "2024-02-16",
        "close": 3.91,
        "volume": 305346
      },
      {
        "date": "2024-02-23",
        "close": 3.89,
        "volume": 2176000
      },
      {
        "date": "2024-03-01",
        "close": 3.8,
        "volume": 3788000
      },
      {
        "date": "2024-03-08",
        "close": 4.63,
        "volume": 3698000
      },
      {
        "date": "2024-03-15",
        "close": 6.83,
        "volume": 16850000
      },
      {
        "date": "2024-03-22",
        "close": 6.06,
        "volume": 2240264
      },
      {
        "date": "2024-03-29",
        "close": 5.3,
        "volume": 1712000
      },
      {
        "date": "2024-04-05",
        "close": 4.77,
        "volume": 370000
      },
      {
        "date": "2024-04-12",
        "close": 5.3,
        "volume": 1107998
      },
      {
        "date": "2024-04-19",
        "close": 4.51,
        "volume": 1638000
      },
      {
        "date": "2024-04-26",
        "close": 4.8,
        "volume": 1368000
      },
      {
        "date": "2024-05-03",
        "close": 5.18,
        "volume": 1226300
      },
      {
        "date": "2024-05-10",
        "close": 4.92,
        "volume": 1082000
      },
      {
        "date": "2024-05-17",
        "close": 5.18,
        "volume": 1004000
      },
      {
        "date": "2024-05-24",
        "close": 5.38,
        "volume": 2306000
      },
      {
        "date": "2024-05-31",
        "close": 4.92,
        "volume": 2738000
      },
      {
        "date": "2024-06-07",
        "close": 5.03,
        "volume": 2422000
      },
      {
        "date": "2024-06-14",
        "close": 4.56,
        "volume": 1914000
      },
      {
        "date": "2024-06-21",
        "close": 3.93,
        "volume": 13762000
      },
      {
        "date": "2024-06-28",
        "close": 3.67,
        "volume": 2100000
      },
      {
        "date": "2024-07-05",
        "close": 3.76,
        "volume": 1342000
      },
      {
        "date": "2024-07-12",
        "close": 3.44,
        "volume": 2771200
      },
      {
        "date": "2024-07-19",
        "close": 3.21,
        "volume": 2971400
      },
      {
        "date": "2024-07-26",
        "close": 3.4,
        "volume": 1868000
      },
      {
        "date": "2024-08-02",
        "close": 3.47,
        "volume": 1400000
      },
      {
        "date": "2024-08-09",
        "close": 3.11,
        "volume": 1762000
      },
      {
        "date": "2024-08-16",
        "close": 2.76,
        "volume": 6748000
      },
      {
        "date": "2024-08-23",
        "close": 2.49,
        "volume": 13561087
      },
      {
        "date": "2024-08-30",
        "close": 2.82,
        "volume": 16751940
      },
      {
        "date": "2024-09-06",
        "close": 2.79,
        "volume": 5335100
      },
      {
        "date": "2024-09-13",
        "close": 2.47,
        "volume": 5217100
      },
      {
        "date": "2024-09-20",
        "close": 2.21,
        "volume": 29206000
      },
      {
        "date": "2024-09-27",
        "close": 2.39,
        "volume": 7508200
      },
      {
        "date": "2024-10-04",
        "close": 3.08,
        "volume": 13475600
      },
      {
        "date": "2024-10-11",
        "close": 2.97,
        "volume": 13746600
      },
      {
        "date": "2024-10-18",
        "close": 2.46,
        "volume": 2334000
      },
      {
        "date": "2024-10-25",
        "close": 2.42,
        "volume": 4328000
      },
      {
        "date": "2024-11-01",
        "close": 2.27,
        "volume": 4664000
      },
      {
        "date": "2024-11-08",
        "close": 1.99,
        "volume": 4278000
      },
      {
        "date": "2024-11-15",
        "close": 2.02,
        "volume": 6392000
      },
      {
        "date": "2024-11-22",
        "close": 2.19,
        "volume": 2046600
      },
      {
        "date": "2024-11-29",
        "close": 2.26,
        "volume": 2026000
      },
      {
        "date": "2024-12-06",
        "close": 2.22,
        "volume": 1117045
      },
      {
        "date": "2024-12-13",
        "close": 2.48,
        "volume": 2768841
      },
      {
        "date": "2024-12-20",
        "close": 2.08,
        "volume": 2114000
      },
      {
        "date": "2024-12-27",
        "close": 2.23,
        "volume": 1021738
      },
      {
        "date": "2025-01-03",
        "close": 2.15,
        "volume": 1648612
      },
      {
        "date": "2025-01-10",
        "close": 2.12,
        "volume": 2283379
      },
      {
        "date": "2025-01-17",
        "close": 2.06,
        "volume": 1794000
      },
      {
        "date": "2025-01-24",
        "close": 2.03,
        "volume": 860000
      },
      {
        "date": "2025-01-31",
        "close": 2.04,
        "volume": 118000
      },
      {
        "date": "2025-02-07",
        "close": 1.99,
        "volume": 1054000
      },
      {
        "date": "2025-02-14",
        "close": 1.61,
        "volume": 4298087
      },
      {
        "date": "2025-02-21",
        "close": 1.77,
        "volume": 4582579
      },
      {
        "date": "2025-02-28",
        "close": 1.88,
        "volume": 4864000
      },
      {
        "date": "2025-03-07",
        "close": 1.93,
        "volume": 3752000
      },
      {
        "date": "2025-03-14",
        "close": 2.07,
        "volume": 4310000
      },
      {
        "date": "2025-03-21",
        "close": 2.05,
        "volume": 2842000
      },
      {
        "date": "2025-03-28",
        "close": 2.13,
        "volume": 2590000
      },
      {
        "date": "2025-04-04",
        "close": 2.15,
        "volume": 494000
      },
      {
        "date": "2025-04-11",
        "close": 1.78,
        "volume": 2514000
      },
      {
        "date": "2025-04-18",
        "close": 1.7,
        "volume": 1036000
      },
      {
        "date": "2025-04-25",
        "close": 1.73,
        "volume": 654000
      },
      {
        "date": "2025-05-02",
        "close": 1.75,
        "volume": 1626000
      },
      {
        "date": "2025-05-09",
        "close": 1.6,
        "volume": 970000
      },
      {
        "date": "2025-05-16",
        "close": 1.56,
        "volume": 1170000
      },
      {
        "date": "2025-05-23",
        "close": 1.45,
        "volume": 476000
      },
      {
        "date": "2025-05-30",
        "close": 1.63,
        "volume": 1616000
      },
      {
        "date": "2025-06-06",
        "close": 1.59,
        "volume": 440000
      },
      {
        "date": "2025-06-13",
        "close": 1.53,
        "volume": 288000
      },
      {
        "date": "2025-06-20",
        "close": 1.61,
        "volume": 3858000
      },
      {
        "date": "2025-06-27",
        "close": 1.47,
        "volume": 1534000
      },
      {
        "date": "2025-07-04",
        "close": 1.54,
        "volume": 1604000
      },
      {
        "date": "2025-07-11",
        "close": 1.45,
        "volume": 664000
      },
      {
        "date": "2025-07-18",
        "close": 1.55,
        "volume": 468000
      },
      {
        "date": "2025-07-25",
        "close": 1.48,
        "volume": 230000
      },
      {
        "date": "2025-08-01",
        "close": 1.49,
        "volume": 300000
      },
      {
        "date": "2025-08-08",
        "close": 1.48,
        "volume": 696100
      },
      {
        "date": "2025-08-15",
        "close": 1.41,
        "volume": 1164000
      },
      {
        "date": "2025-08-22",
        "close": 1.4,
        "volume": 1464000
      },
      {
        "date": "2025-08-29",
        "close": 1.88,
        "volume": 4647434
      },
      {
        "date": "2025-09-05",
        "close": 1.75,
        "volume": 19030000
      },
      {
        "date": "2025-09-12",
        "close": 1.67,
        "volume": 4606000
      },
      {
        "date": "2025-09-19",
        "close": 1.41,
        "volume": 6940000
      },
      {
        "date": "2025-09-26",
        "close": 1.51,
        "volume": 7124000
      },
      {
        "date": "2025-10-03",
        "close": 1.47,
        "volume": 3638000
      },
      {
        "date": "2025-10-10",
        "close": 1.43,
        "volume": 2158000
      },
      {
        "date": "2025-10-17",
        "close": 1.33,
        "volume": 5548000
      },
      {
        "date": "2025-10-24",
        "close": 1.29,
        "volume": 3214000
      },
      {
        "date": "2025-10-31",
        "close": 1.28,
        "volume": 740000
      },
      {
        "date": "2025-11-07",
        "close": 1.41,
        "volume": 3790000
      },
      {
        "date": "2025-11-14",
        "close": 1.23,
        "volume": 3518000
      },
      {
        "date": "2025-11-21",
        "close": 1.15,
        "volume": 1944000
      },
      {
        "date": "2025-11-28",
        "close": 1.25,
        "volume": 1000000
      },
      {
        "date": "2025-12-05",
        "close": 1.16,
        "volume": 2550000
      },
      {
        "date": "2025-12-12",
        "close": 1.19,
        "volume": 2718000
      },
      {
        "date": "2025-12-19",
        "close": 1.18,
        "volume": 1654640
      },
      {
        "date": "2025-12-26",
        "close": 1.16,
        "volume": 722000
      },
      {
        "date": "2026-01-02",
        "close": 1.29,
        "volume": 2056000
      },
      {
        "date": "2026-01-09",
        "close": 1.61,
        "volume": 7548000
      },
      {
        "date": "2026-01-16",
        "close": 1.63,
        "volume": 6488000
      },
      {
        "date": "2026-01-23",
        "close": 1.62,
        "volume": 2504000
      },
      {
        "date": "2026-01-30",
        "close": 1.46,
        "volume": 3184000
      },
      {
        "date": "2026-02-06",
        "close": 1.43,
        "volume": 526000
      },
      {
        "date": "2026-02-13",
        "close": 1.43,
        "volume": 830000
      },
      {
        "date": "2026-02-20",
        "close": 1.42,
        "volume": 62000
      },
      {
        "date": "2026-02-27",
        "close": 1.45,
        "volume": 1170000
      },
      {
        "date": "2026-03-06",
        "close": 1.23,
        "volume": 2106000
      },
      {
        "date": "2026-03-13",
        "close": 1.26,
        "volume": 1832000
      },
      {
        "date": "2026-03-20",
        "close": 1.27,
        "volume": 2386000
      },
      {
        "date": "2026-03-27",
        "close": 1.3,
        "volume": 448000
      },
      {
        "date": "2026-04-03",
        "close": 1.29,
        "volume": 788000
      },
      {
        "date": "2026-04-10",
        "close": 1.27,
        "volume": 852252
      },
      {
        "date": "2026-04-17",
        "close": 1.23,
        "volume": 848000
      },
      {
        "date": "2026-04-24",
        "close": 1.2,
        "volume": 924000
      },
      {
        "date": "2026-05-01",
        "close": 1.2,
        "volume": 380000
      },
      {
        "date": "2026-05-08",
        "close": 1.15,
        "volume": 892000
      },
      {
        "date": "2026-05-15",
        "close": 1.09,
        "volume": 1722000
      },
      {
        "date": "2026-05-22",
        "close": 1.02,
        "volume": 1678000
      },
      {
        "date": "2026-05-29",
        "close": 0.9,
        "volume": 1680000
      },
      {
        "date": "2026-06-05",
        "close": 0.85,
        "volume": 70000
      },
      {
        "date": "2026-06-12",
        "close": 0.86,
        "volume": 108000
      },
      {
        "date": "2026-06-19",
        "close": 0.64,
        "volume": 4762000
      },
      {
        "date": "2026-06-26",
        "close": 0.55,
        "volume": 586000
      },
      {
        "date": "2026-07-03",
        "close": 0.56,
        "volume": 232000
      },
      {
        "date": "2026-07-10",
        "close": 0.56,
        "volume": 4864000
      },
      {
        "date": "2026-07-17",
        "close": 0.51,
        "volume": 3830000
      },
      {
        "date": "2026-07-24",
        "close": 0.495,
        "volume": 3058000
      },
      {
        "date": "2026-07-31",
        "close": 0.445,
        "volume": 1740000
      },
      {
        "date": "2026-08-07",
        "close": 0.39,
        "volume": 4298000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.057,
      "fair_value": 2.7125,
      "market_activity": -33.6951,
      "market_dynamics": -1.229436,
      "relative_strength": -67.158819
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.03252,
        "directional_follow_through": 0.6857,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.069555,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.039606,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.275846,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.082609,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.599455,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.237464,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 13.860759
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": -0.283394
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.037787
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.046676
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.144022
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.942982
      }
    ]
  }
}