{
  "ticker": {
    "uuid": "46f656a1-5849-42dc-8bb0-30e83c642aa1",
    "symbol": "STM",
    "name": "STMicroelectronics NV ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.934216,
    "boundary_margin": 1.24992,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.580961,
    "volatility_stability": 1.185,
    "risk_context": 0.1721,
    "current_regime": {
      "move": 1.171278,
      "interruption": -0.341701,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 125.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.79333,
        "direction_boundary": 35.459131,
        "core_momentum": 0.263238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38321
      },
      {
        "date": "2023-08-25",
        "close": 44.96819,
        "direction_boundary": 33.768761,
        "core_momentum": 0.331651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380406
      },
      {
        "date": "2023-09-01",
        "close": 45.677345,
        "direction_boundary": 33.343754,
        "core_momentum": 0.369892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379154
      },
      {
        "date": "2023-09-08",
        "close": 42.957299,
        "direction_boundary": 35.797205,
        "core_momentum": 0.200018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388141
      },
      {
        "date": "2023-09-15",
        "close": 42.510434,
        "direction_boundary": 34.618775,
        "core_momentum": 0.227959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38826
      },
      {
        "date": "2023-09-22",
        "close": 41.557505,
        "direction_boundary": 32.189729,
        "core_momentum": 0.291018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386812
      },
      {
        "date": "2023-09-29",
        "close": 41.985532,
        "direction_boundary": 29.935384,
        "core_momentum": 0.402539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365991
      },
      {
        "date": "2023-10-06",
        "close": 43.610088,
        "direction_boundary": 31.657588,
        "core_momentum": 0.377556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360984
      },
      {
        "date": "2023-10-13",
        "close": 41.722879,
        "direction_boundary": 29.616099,
        "core_momentum": 0.408791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363994
      },
      {
        "date": "2023-10-20",
        "close": 38.68778,
        "direction_boundary": 32.22843,
        "core_momentum": 0.200424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36674
      },
      {
        "date": "2023-10-27",
        "close": 38.512678,
        "direction_boundary": 30.960966,
        "core_momentum": 0.243911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340435
      },
      {
        "date": "2023-11-03",
        "close": 40.127507,
        "direction_boundary": 30.709408,
        "core_momentum": 0.306684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345781
      },
      {
        "date": "2023-11-10",
        "close": 40.633356,
        "direction_boundary": 36.485563,
        "core_momentum": 0.113683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346269
      },
      {
        "date": "2023-11-17",
        "close": 44.495325,
        "direction_boundary": 37.066081,
        "core_momentum": 0.200432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359436
      },
      {
        "date": "2023-11-24",
        "close": 44.388318,
        "direction_boundary": 37.124133,
        "core_momentum": 0.195673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357986
      },
      {
        "date": "2023-12-01",
        "close": 46.53818,
        "direction_boundary": 37.414392,
        "core_momentum": 0.243858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362868
      },
      {
        "date": "2023-12-08",
        "close": 46.567363,
        "direction_boundary": 36.998354,
        "core_momentum": 0.258633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356249
      },
      {
        "date": "2023-12-15",
        "close": 49.108952,
        "direction_boundary": 35.960397,
        "core_momentum": 0.36564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355131
      },
      {
        "date": "2023-12-22",
        "close": 48.816753,
        "direction_boundary": 34.73943,
        "core_momentum": 0.405226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339194
      },
      {
        "date": "2023-12-29",
        "close": 48.826493,
        "direction_boundary": 34.468104,
        "core_momentum": 0.41657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323264
      },
      {
        "date": "2024-01-05",
        "close": 43.450027,
        "direction_boundary": 36.929419,
        "core_momentum": 0.176569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357083
      },
      {
        "date": "2024-01-12",
        "close": 42.42733,
        "direction_boundary": 39.865555,
        "core_momentum": 0.06426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330542
      },
      {
        "date": "2024-01-19",
        "close": 43.820146,
        "direction_boundary": 40.495419,
        "core_momentum": 0.082101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332246
      },
      {
        "date": "2024-01-26",
        "close": 43.459767,
        "direction_boundary": 46.309549,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32145
      },
      {
        "date": "2024-02-02",
        "close": 42.51499,
        "direction_boundary": 47.908435,
        "core_momentum": -0.112578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30762
      },
      {
        "date": "2024-02-09",
        "close": 45.057123,
        "direction_boundary": 46.580875,
        "core_momentum": -0.032712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312312
      },
      {
        "date": "2024-02-16",
        "close": 44.005206,
        "direction_boundary": 47.617729,
        "core_momentum": -0.075865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312288
      },
      {
        "date": "2024-02-23",
        "close": 43.586387,
        "direction_boundary": 45.989772,
        "core_momentum": -0.052259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312451
      },
      {
        "date": "2024-03-01",
        "close": 45.943461,
        "direction_boundary": 47.22043,
        "core_momentum": -0.027043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320555
      },
      {
        "date": "2024-03-08",
        "close": 45.729181,
        "direction_boundary": 46.79406,
        "core_momentum": -0.022757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30816
      },
      {
        "date": "2024-03-15",
        "close": 43.683787,
        "direction_boundary": 46.542115,
        "core_momentum": -0.061414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314921
      },
      {
        "date": "2024-03-22",
        "close": 42.230852,
        "direction_boundary": 47.744118,
        "core_momentum": -0.115475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316975
      },
      {
        "date": "2024-03-29",
        "close": 42.172334,
        "direction_boundary": 51.896624,
        "core_momentum": -0.187378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316678
      },
      {
        "date": "2024-04-05",
        "close": 40.914186,
        "direction_boundary": 48.510585,
        "core_momentum": -0.156593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314524
      },
      {
        "date": "2024-04-12",
        "close": 40.065668,
        "direction_boundary": 49.26735,
        "core_momentum": -0.18677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309963
      },
      {
        "date": "2024-04-19",
        "close": 37.646903,
        "direction_boundary": 46.036545,
        "core_momentum": -0.182239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304126
      },
      {
        "date": "2024-04-26",
        "close": 40.309495,
        "direction_boundary": 41.602678,
        "core_momentum": -0.031084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318886
      },
      {
        "date": "2024-05-03",
        "close": 39.080606,
        "direction_boundary": 41.311614,
        "core_momentum": -0.054004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316761
      },
      {
        "date": "2024-05-10",
        "close": 39.509742,
        "direction_boundary": 41.156381,
        "core_momentum": -0.040009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316631
      },
      {
        "date": "2024-05-17",
        "close": 40.611841,
        "direction_boundary": 43.698335,
        "core_momentum": -0.070632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291034
      },
      {
        "date": "2024-05-24",
        "close": 40.855668,
        "direction_boundary": 42.747528,
        "core_momentum": -0.044257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29133
      },
      {
        "date": "2024-05-31",
        "close": 40.933692,
        "direction_boundary": 43.572208,
        "core_momentum": -0.060555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282257
      },
      {
        "date": "2024-06-07",
        "close": 43.391469,
        "direction_boundary": 45.823099,
        "core_momentum": -0.053066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295552
      },
      {
        "date": "2024-06-14",
        "close": 41.411593,
        "direction_boundary": 48.500883,
        "core_momentum": -0.146168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290195
      },
      {
        "date": "2024-06-21",
        "close": 39.782828,
        "direction_boundary": 45.085738,
        "core_momentum": -0.117618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293899
      },
      {
        "date": "2024-06-28",
        "close": 38.396096,
        "direction_boundary": 48.562537,
        "core_momentum": -0.209347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296096
      },
      {
        "date": "2024-07-05",
        "close": 41.465437,
        "direction_boundary": 46.47393,
        "core_momentum": -0.10777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276688
      },
      {
        "date": "2024-07-12",
        "close": 41.709812,
        "direction_boundary": 50.981435,
        "core_momentum": -0.181863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27502
      },
      {
        "date": "2024-07-19",
        "close": 39.031469,
        "direction_boundary": 49.203691,
        "core_momentum": -0.206737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285221
      },
      {
        "date": "2024-07-26",
        "close": 33.225135,
        "direction_boundary": 51.923737,
        "core_momentum": -0.360117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35858
      },
      {
        "date": "2024-08-02",
        "close": 29.53997,
        "direction_boundary": 48.232246,
        "core_momentum": -0.387547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388077
      },
      {
        "date": "2024-08-09",
        "close": 28.669997,
        "direction_boundary": 45.871634,
        "core_momentum": -0.374995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37433
      },
      {
        "date": "2024-08-16",
        "close": 29.950519,
        "direction_boundary": 44.79333,
        "core_momentum": -0.331362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383613
      },
      {
        "date": "2024-08-23",
        "close": 30.918241,
        "direction_boundary": 44.96819,
        "core_momentum": -0.312442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388993
      },
      {
        "date": "2024-08-30",
        "close": 31.23104,
        "direction_boundary": 45.677345,
        "core_momentum": -0.316268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37892
      },
      {
        "date": "2024-09-06",
        "close": 27.7316,
        "direction_boundary": 42.957299,
        "core_momentum": -0.354438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404969
      },
      {
        "date": "2024-09-13",
        "close": 27.946649,
        "direction_boundary": 42.510434,
        "core_momentum": -0.342593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404755
      },
      {
        "date": "2024-09-20",
        "close": 27.311276,
        "direction_boundary": 41.557505,
        "core_momentum": -0.342808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404143
      },
      {
        "date": "2024-09-27",
        "close": 29.770733,
        "direction_boundary": 41.985532,
        "core_momentum": -0.290929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428348
      },
      {
        "date": "2024-10-04",
        "close": 27.878193,
        "direction_boundary": 43.610088,
        "core_momentum": -0.36074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433915
      },
      {
        "date": "2024-10-11",
        "close": 27.397704,
        "direction_boundary": 41.722879,
        "core_momentum": -0.343341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433842
      },
      {
        "date": "2024-10-18",
        "close": 27.446733,
        "direction_boundary": 38.68778,
        "core_momentum": -0.290558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428835
      },
      {
        "date": "2024-10-25",
        "close": 27.672269,
        "direction_boundary": 38.512678,
        "core_momentum": -0.281476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414115
      },
      {
        "date": "2024-11-01",
        "close": 26.152354,
        "direction_boundary": 40.127507,
        "core_momentum": -0.348269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417647
      },
      {
        "date": "2024-11-08",
        "close": 25.995459,
        "direction_boundary": 40.633356,
        "core_momentum": -0.360243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416166
      },
      {
        "date": "2024-11-15",
        "close": 24.779527,
        "direction_boundary": 44.495325,
        "core_momentum": -0.443098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413492
      },
      {
        "date": "2024-11-22",
        "close": 24.00486,
        "direction_boundary": 44.388318,
        "core_momentum": -0.459208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412241
      },
      {
        "date": "2024-11-29",
        "close": 25.005063,
        "direction_boundary": 46.53818,
        "core_momentum": -0.462698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419923
      },
      {
        "date": "2024-12-06",
        "close": 25.917012,
        "direction_boundary": 46.567363,
        "core_momentum": -0.443451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412744
      },
      {
        "date": "2024-12-13",
        "close": 25.779729,
        "direction_boundary": 49.108952,
        "core_momentum": -0.47505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411342
      },
      {
        "date": "2024-12-20",
        "close": 24.216292,
        "direction_boundary": 48.816753,
        "core_momentum": -0.503935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414892
      },
      {
        "date": "2024-12-27",
        "close": 25.072373,
        "direction_boundary": 48.826493,
        "core_momentum": -0.486501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420732
      },
      {
        "date": "2025-01-03",
        "close": 24.019491,
        "direction_boundary": 43.450027,
        "core_momentum": -0.447193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399885
      },
      {
        "date": "2025-01-10",
        "close": 24.157251,
        "direction_boundary": 42.42733,
        "core_momentum": -0.430621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399864
      },
      {
        "date": "2025-01-17",
        "close": 24.964133,
        "direction_boundary": 43.820146,
        "core_momentum": -0.430305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401024
      },
      {
        "date": "2025-01-24",
        "close": 24.954293,
        "direction_boundary": 43.459767,
        "core_momentum": -0.425807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343512
      },
      {
        "date": "2025-01-31",
        "close": 22.090847,
        "direction_boundary": 42.51499,
        "core_momentum": -0.480399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346234
      },
      {
        "date": "2025-02-07",
        "close": 22.110527,
        "direction_boundary": 45.057123,
        "core_momentum": -0.509278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345536
      },
      {
        "date": "2025-02-14",
        "close": 24.088371,
        "direction_boundary": 44.005206,
        "core_momentum": -0.452602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363042
      },
      {
        "date": "2025-02-21",
        "close": 27.148618,
        "direction_boundary": 43.586387,
        "core_momentum": -0.377131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400915
      },
      {
        "date": "2025-02-28",
        "close": 24.295012,
        "direction_boundary": 45.943461,
        "core_momentum": -0.471198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426199
      },
      {
        "date": "2025-03-07",
        "close": 26.085896,
        "direction_boundary": 45.729181,
        "core_momentum": -0.429557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409977
      },
      {
        "date": "2025-03-14",
        "close": 24.462292,
        "direction_boundary": 43.683787,
        "core_momentum": -0.440014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418503
      },
      {
        "date": "2025-03-21",
        "close": 23.62589,
        "direction_boundary": 42.230852,
        "core_momentum": -0.440554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419828
      },
      {
        "date": "2025-03-28",
        "close": 21.877244,
        "direction_boundary": 42.172334,
        "core_momentum": -0.481242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4093
      },
      {
        "date": "2025-04-04",
        "close": 18.262313,
        "direction_boundary": 40.914186,
        "core_momentum": -0.553643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466555
      },
      {
        "date": "2025-04-11",
        "close": 20.198178,
        "direction_boundary": 40.065668,
        "core_momentum": -0.495873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493949
      },
      {
        "date": "2025-04-18",
        "close": 20.010518,
        "direction_boundary": 37.646903,
        "core_momentum": -0.468468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493581
      },
      {
        "date": "2025-04-25",
        "close": 22.993329,
        "direction_boundary": 40.309495,
        "core_momentum": -0.42958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535857
      },
      {
        "date": "2025-05-02",
        "close": 23.161236,
        "direction_boundary": 39.080606,
        "core_momentum": -0.407347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531385
      },
      {
        "date": "2025-05-09",
        "close": 23.635325,
        "direction_boundary": 39.509742,
        "core_momentum": -0.401785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5325
      },
      {
        "date": "2025-05-16",
        "close": 25.502052,
        "direction_boundary": 40.611841,
        "core_momentum": -0.372054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53959
      },
      {
        "date": "2025-05-23",
        "close": 24.109414,
        "direction_boundary": 40.855668,
        "core_momentum": -0.409888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543607
      },
      {
        "date": "2025-05-30",
        "close": 24.702026,
        "direction_boundary": 40.933692,
        "core_momentum": -0.396536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541614
      },
      {
        "date": "2025-06-06",
        "close": 28.099666,
        "direction_boundary": 43.391469,
        "core_momentum": -0.352415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568774
      },
      {
        "date": "2025-06-13",
        "close": 28.820676,
        "direction_boundary": 41.411593,
        "core_momentum": -0.304043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569454
      },
      {
        "date": "2025-06-20",
        "close": 28.316957,
        "direction_boundary": 39.782828,
        "core_momentum": -0.288212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562268
      },
      {
        "date": "2025-06-27",
        "close": 29.818033,
        "direction_boundary": 38.396096,
        "core_momentum": -0.22341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564481
      },
      {
        "date": "2025-07-04",
        "close": 31.987518,
        "direction_boundary": 41.465437,
        "core_momentum": -0.228574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56641
      },
      {
        "date": "2025-07-11",
        "close": 31.967705,
        "direction_boundary": 41.709812,
        "core_momentum": -0.233569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566597
      },
      {
        "date": "2025-07-18",
        "close": 32.245082,
        "direction_boundary": 39.031469,
        "core_momentum": -0.17387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565704
      },
      {
        "date": "2025-07-25",
        "close": 26.073443,
        "direction_boundary": 33.225135,
        "core_momentum": -0.215249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644344
      },
      {
        "date": "2025-08-01",
        "close": 24.825246,
        "direction_boundary": 29.53997,
        "core_momentum": -0.159605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624005
      },
      {
        "date": "2025-08-08",
        "close": 24.934216,
        "direction_boundary": 28.669997,
        "core_momentum": -0.130303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623984
      },
      {
        "date": "2025-08-15",
        "close": 25.409719,
        "direction_boundary": 29.950519,
        "core_momentum": -0.15161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613417
      },
      {
        "date": "2025-08-22",
        "close": 27.262202,
        "direction_boundary": 30.918241,
        "core_momentum": -0.118249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59816
      },
      {
        "date": "2025-08-29",
        "close": 26.737166,
        "direction_boundary": 31.23104,
        "core_momentum": -0.143891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577218
      },
      {
        "date": "2025-09-05",
        "close": 26.608384,
        "direction_boundary": 27.7316,
        "core_momentum": -0.040503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569022
      },
      {
        "date": "2025-09-12",
        "close": 25.667284,
        "direction_boundary": 27.946649,
        "core_momentum": -0.081561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563891
      },
      {
        "date": "2025-09-19",
        "close": 27.539579,
        "direction_boundary": 27.311276,
        "core_momentum": 0.008359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569067
      },
      {
        "date": "2025-09-26",
        "close": 27.824809,
        "direction_boundary": 29.770733,
        "core_momentum": -0.065364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556401
      },
      {
        "date": "2025-10-03",
        "close": 28.609866,
        "direction_boundary": 27.878193,
        "core_momentum": 0.026245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484602
      },
      {
        "date": "2025-10-10",
        "close": 26.940377,
        "direction_boundary": 27.397704,
        "core_momentum": -0.016692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480507
      },
      {
        "date": "2025-10-17",
        "close": 29.066988,
        "direction_boundary": 27.446733,
        "core_momentum": 0.059033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487767
      },
      {
        "date": "2025-10-24",
        "close": 24.704455,
        "direction_boundary": 27.672269,
        "core_momentum": -0.107249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512368
      },
      {
        "date": "2025-10-31",
        "close": 24.316895,
        "direction_boundary": 26.152354,
        "core_momentum": -0.070183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512961
      },
      {
        "date": "2025-11-07",
        "close": 23.382777,
        "direction_boundary": 25.995459,
        "core_momentum": -0.100505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515316
      },
      {
        "date": "2025-11-14",
        "close": 23.193966,
        "direction_boundary": 24.779527,
        "core_momentum": -0.063987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50343
      },
      {
        "date": "2025-11-21",
        "close": 21.832538,
        "direction_boundary": 24.00486,
        "core_momentum": -0.090495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504369
      },
      {
        "date": "2025-11-28",
        "close": 22.846156,
        "direction_boundary": 25.005063,
        "core_momentum": -0.086339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507558
      },
      {
        "date": "2025-12-05",
        "close": 25.837323,
        "direction_boundary": 25.917012,
        "core_momentum": -0.003075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504582
      },
      {
        "date": "2025-12-12",
        "close": 25.837323,
        "direction_boundary": 25.779729,
        "core_momentum": 0.002234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502934
      },
      {
        "date": "2025-12-19",
        "close": 25.747472,
        "direction_boundary": 24.216292,
        "core_momentum": 0.063229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502561
      },
      {
        "date": "2025-12-26",
        "close": 26.166292,
        "direction_boundary": 25.072373,
        "core_momentum": 0.04363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497127
      },
      {
        "date": "2026-01-02",
        "close": 27.293118,
        "direction_boundary": 24.019491,
        "core_momentum": 0.13629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490103
      },
      {
        "date": "2026-01-09",
        "close": 28.758989,
        "direction_boundary": 24.157251,
        "core_momentum": 0.190491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49674
      },
      {
        "date": "2026-01-16",
        "close": 27.951264,
        "direction_boundary": 24.964133,
        "core_momentum": 0.119657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497508
      },
      {
        "date": "2026-01-23",
        "close": 28.968399,
        "direction_boundary": 24.954293,
        "core_momentum": 0.160858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400648
      },
      {
        "date": "2026-01-30",
        "close": 27.811657,
        "direction_boundary": 22.090847,
        "core_momentum": 0.258967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398607
      },
      {
        "date": "2026-02-06",
        "close": 29.766152,
        "direction_boundary": 22.110527,
        "core_momentum": 0.346243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408232
      },
      {
        "date": "2026-02-13",
        "close": 33.51559,
        "direction_boundary": 24.088371,
        "core_momentum": 0.39136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436585
      },
      {
        "date": "2026-02-20",
        "close": 33.525562,
        "direction_boundary": 27.148618,
        "core_momentum": 0.23489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428147
      },
      {
        "date": "2026-02-27",
        "close": 33.51559,
        "direction_boundary": 24.295012,
        "core_momentum": 0.379526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426517
      },
      {
        "date": "2026-03-06",
        "close": 31.27191,
        "direction_boundary": 26.085896,
        "core_momentum": 0.198805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439765
      },
      {
        "date": "2026-03-13",
        "close": 32.777669,
        "direction_boundary": 24.462292,
        "core_momentum": 0.339926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438896
      },
      {
        "date": "2026-03-20",
        "close": 30.773315,
        "direction_boundary": 23.62589,
        "core_momentum": 0.302525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440829
      },
      {
        "date": "2026-03-27",
        "close": 32.54,
        "direction_boundary": 21.877244,
        "core_momentum": 0.48739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446557
      },
      {
        "date": "2026-04-03",
        "close": 34.32,
        "direction_boundary": 18.262313,
        "core_momentum": 0.87928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450417
      },
      {
        "date": "2026-04-10",
        "close": 39.48,
        "direction_boundary": 20.198178,
        "core_momentum": 0.954632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475599
      },
      {
        "date": "2026-04-17",
        "close": 44.22,
        "direction_boundary": 20.010518,
        "core_momentum": 1.209838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487908
      },
      {
        "date": "2026-04-24",
        "close": 50.407365,
        "direction_boundary": 22.993329,
        "core_momentum": 1.19226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440323
      },
      {
        "date": "2026-05-01",
        "close": 55.680812,
        "direction_boundary": 23.161236,
        "core_momentum": 1.404052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446665
      },
      {
        "date": "2026-05-08",
        "close": 59.096568,
        "direction_boundary": 23.635325,
        "core_momentum": 1.500349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436119
      },
      {
        "date": "2026-05-15",
        "close": 61.333788,
        "direction_boundary": 25.502052,
        "core_momentum": 1.405053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431527
      },
      {
        "date": "2026-05-22",
        "close": 66.777024,
        "direction_boundary": 24.109414,
        "core_momentum": 1.769749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412259
      },
      {
        "date": "2026-05-29",
        "close": 69.223984,
        "direction_boundary": 24.702026,
        "core_momentum": 1.802361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412356
      },
      {
        "date": "2026-06-05",
        "close": 70.632234,
        "direction_boundary": 28.099666,
        "core_momentum": 1.513633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39662
      },
      {
        "date": "2026-06-12",
        "close": 77.204068,
        "direction_boundary": 28.820676,
        "core_momentum": 1.678774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398451
      },
      {
        "date": "2026-06-19",
        "close": 78.292715,
        "direction_boundary": 28.316957,
        "core_momentum": 1.76487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395175
      },
      {
        "date": "2026-06-26",
        "close": 71.42,
        "direction_boundary": 29.818033,
        "core_momentum": 1.395195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436014
      },
      {
        "date": "2026-07-03",
        "close": 68.35,
        "direction_boundary": 31.987518,
        "core_momentum": 1.136771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450714
      },
      {
        "date": "2026-07-10",
        "close": 71.46,
        "direction_boundary": 31.967705,
        "core_momentum": 1.235381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450255
      },
      {
        "date": "2026-07-17",
        "close": 62.06,
        "direction_boundary": 32.245082,
        "core_momentum": 0.924635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505642
      },
      {
        "date": "2026-07-24",
        "close": 51.54,
        "direction_boundary": 26.073443,
        "core_momentum": 0.976724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587815
      },
      {
        "date": "2026-07-31",
        "close": 52.39,
        "direction_boundary": 24.825246,
        "core_momentum": 1.110352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580885
      },
      {
        "date": "2026-08-07",
        "close": 56.1,
        "direction_boundary": 24.934216,
        "core_momentum": 1.24992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580961
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.79333,
        "volume": 14130946
      },
      {
        "date": "2023-08-25",
        "close": 44.96819,
        "volume": 17514578
      },
      {
        "date": "2023-09-01",
        "close": 45.677345,
        "volume": 12415333
      },
      {
        "date": "2023-09-08",
        "close": 42.957299,
        "volume": 11148073
      },
      {
        "date": "2023-09-15",
        "close": 42.510434,
        "volume": 12506039
      },
      {
        "date": "2023-09-22",
        "close": 41.557505,
        "volume": 13966978
      },
      {
        "date": "2023-09-29",
        "close": 41.985532,
        "volume": 14551627
      },
      {
        "date": "2023-10-06",
        "close": 43.610088,
        "volume": 19598364
      },
      {
        "date": "2023-10-13",
        "close": 41.722879,
        "volume": 14648290
      },
      {
        "date": "2023-10-20",
        "close": 38.68778,
        "volume": 20504112
      },
      {
        "date": "2023-10-27",
        "close": 38.512678,
        "volume": 26983462
      },
      {
        "date": "2023-11-03",
        "close": 40.127507,
        "volume": 26788427
      },
      {
        "date": "2023-11-10",
        "close": 40.633356,
        "volume": 14262611
      },
      {
        "date": "2023-11-17",
        "close": 44.495325,
        "volume": 20188696
      },
      {
        "date": "2023-11-24",
        "close": 44.388318,
        "volume": 8628763
      },
      {
        "date": "2023-12-01",
        "close": 46.53818,
        "volume": 13376691
      },
      {
        "date": "2023-12-08",
        "close": 46.567363,
        "volume": 14378170
      },
      {
        "date": "2023-12-15",
        "close": 49.108952,
        "volume": 15620024
      },
      {
        "date": "2023-12-22",
        "close": 48.816753,
        "volume": 11474552
      },
      {
        "date": "2023-12-29",
        "close": 48.826493,
        "volume": 6918915
      },
      {
        "date": "2024-01-05",
        "close": 43.450027,
        "volume": 17414330
      },
      {
        "date": "2024-01-12",
        "close": 42.42733,
        "volume": 16131255
      },
      {
        "date": "2024-01-19",
        "close": 43.820146,
        "volume": 16677236
      },
      {
        "date": "2024-01-26",
        "close": 43.459767,
        "volume": 27202366
      },
      {
        "date": "2024-02-02",
        "close": 42.51499,
        "volume": 17769512
      },
      {
        "date": "2024-02-09",
        "close": 45.057123,
        "volume": 18409395
      },
      {
        "date": "2024-02-16",
        "close": 44.005206,
        "volume": 16306922
      },
      {
        "date": "2024-02-23",
        "close": 43.586387,
        "volume": 13130628
      },
      {
        "date": "2024-03-01",
        "close": 45.943461,
        "volume": 13977689
      },
      {
        "date": "2024-03-08",
        "close": 45.729181,
        "volume": 18824872
      },
      {
        "date": "2024-03-15",
        "close": 43.683787,
        "volume": 21475563
      },
      {
        "date": "2024-03-22",
        "close": 42.230852,
        "volume": 15299700
      },
      {
        "date": "2024-03-29",
        "close": 42.172334,
        "volume": 10789811
      },
      {
        "date": "2024-04-05",
        "close": 40.914186,
        "volume": 15978624
      },
      {
        "date": "2024-04-12",
        "close": 40.065668,
        "volume": 13991690
      },
      {
        "date": "2024-04-19",
        "close": 37.646903,
        "volume": 18820123
      },
      {
        "date": "2024-04-26",
        "close": 40.309495,
        "volume": 23509012
      },
      {
        "date": "2024-05-03",
        "close": 39.080606,
        "volume": 15913744
      },
      {
        "date": "2024-05-10",
        "close": 39.509742,
        "volume": 13999918
      },
      {
        "date": "2024-05-17",
        "close": 40.611841,
        "volume": 13227957
      },
      {
        "date": "2024-05-24",
        "close": 40.855668,
        "volume": 14368832
      },
      {
        "date": "2024-05-31",
        "close": 40.933692,
        "volume": 13579136
      },
      {
        "date": "2024-06-07",
        "close": 43.391469,
        "volume": 17536171
      },
      {
        "date": "2024-06-14",
        "close": 41.411593,
        "volume": 14529807
      },
      {
        "date": "2024-06-21",
        "close": 39.782828,
        "volume": 15693137
      },
      {
        "date": "2024-06-28",
        "close": 38.396096,
        "volume": 15388351
      },
      {
        "date": "2024-07-05",
        "close": 41.465437,
        "volume": 9867451
      },
      {
        "date": "2024-07-12",
        "close": 41.709812,
        "volume": 15035169
      },
      {
        "date": "2024-07-19",
        "close": 39.031469,
        "volume": 17982765
      },
      {
        "date": "2024-07-26",
        "close": 33.225135,
        "volume": 32824397
      },
      {
        "date": "2024-08-02",
        "close": 29.53997,
        "volume": 30542473
      },
      {
        "date": "2024-08-09",
        "close": 28.669997,
        "volume": 25327106
      },
      {
        "date": "2024-08-16",
        "close": 29.950519,
        "volume": 19484175
      },
      {
        "date": "2024-08-23",
        "close": 30.918241,
        "volume": 17271967
      },
      {
        "date": "2024-08-30",
        "close": 31.23104,
        "volume": 17022684
      },
      {
        "date": "2024-09-06",
        "close": 27.7316,
        "volume": 18466319
      },
      {
        "date": "2024-09-13",
        "close": 27.946649,
        "volume": 34856749
      },
      {
        "date": "2024-09-20",
        "close": 27.311276,
        "volume": 28624578
      },
      {
        "date": "2024-09-27",
        "close": 29.770733,
        "volume": 20706162
      },
      {
        "date": "2024-10-04",
        "close": 27.878193,
        "volume": 20235910
      },
      {
        "date": "2024-10-11",
        "close": 27.397704,
        "volume": 18425961
      },
      {
        "date": "2024-10-18",
        "close": 27.446733,
        "volume": 22230080
      },
      {
        "date": "2024-10-25",
        "close": 27.672269,
        "volume": 21996244
      },
      {
        "date": "2024-11-01",
        "close": 26.152354,
        "volume": 36897042
      },
      {
        "date": "2024-11-08",
        "close": 25.995459,
        "volume": 27139892
      },
      {
        "date": "2024-11-15",
        "close": 24.779527,
        "volume": 23983048
      },
      {
        "date": "2024-11-22",
        "close": 24.00486,
        "volume": 23370061
      },
      {
        "date": "2024-11-29",
        "close": 25.005063,
        "volume": 22590503
      },
      {
        "date": "2024-12-06",
        "close": 25.917012,
        "volume": 27327161
      },
      {
        "date": "2024-12-13",
        "close": 25.779729,
        "volume": 27924283
      },
      {
        "date": "2024-12-20",
        "close": 24.216292,
        "volume": 34314303
      },
      {
        "date": "2024-12-27",
        "close": 25.072373,
        "volume": 14465863
      },
      {
        "date": "2025-01-03",
        "close": 24.019491,
        "volume": 17984299
      },
      {
        "date": "2025-01-10",
        "close": 24.157251,
        "volume": 29948583
      },
      {
        "date": "2025-01-17",
        "close": 24.964133,
        "volume": 25461362
      },
      {
        "date": "2025-01-24",
        "close": 24.954293,
        "volume": 19502343
      },
      {
        "date": "2025-01-31",
        "close": 22.090847,
        "volume": 52226013
      },
      {
        "date": "2025-02-07",
        "close": 22.110527,
        "volume": 40978810
      },
      {
        "date": "2025-02-14",
        "close": 24.088371,
        "volume": 22537325
      },
      {
        "date": "2025-02-21",
        "close": 27.148618,
        "volume": 47255147
      },
      {
        "date": "2025-02-28",
        "close": 24.295012,
        "volume": 35964455
      },
      {
        "date": "2025-03-07",
        "close": 26.085896,
        "volume": 47809432
      },
      {
        "date": "2025-03-14",
        "close": 24.462292,
        "volume": 31849664
      },
      {
        "date": "2025-03-21",
        "close": 23.62589,
        "volume": 29973672
      },
      {
        "date": "2025-03-28",
        "close": 21.877244,
        "volume": 31903974
      },
      {
        "date": "2025-04-04",
        "close": 18.262313,
        "volume": 45550584
      },
      {
        "date": "2025-04-11",
        "close": 20.198178,
        "volume": 75749846
      },
      {
        "date": "2025-04-18",
        "close": 20.010518,
        "volume": 28284699
      },
      {
        "date": "2025-04-25",
        "close": 22.993329,
        "volume": 43038205
      },
      {
        "date": "2025-05-02",
        "close": 23.161236,
        "volume": 30333687
      },
      {
        "date": "2025-05-09",
        "close": 23.635325,
        "volume": 25537595
      },
      {
        "date": "2025-05-16",
        "close": 25.502052,
        "volume": 28831289
      },
      {
        "date": "2025-05-23",
        "close": 24.109414,
        "volume": 32531185
      },
      {
        "date": "2025-05-30",
        "close": 24.702026,
        "volume": 25241594
      },
      {
        "date": "2025-06-06",
        "close": 28.099666,
        "volume": 42001814
      },
      {
        "date": "2025-06-13",
        "close": 28.820676,
        "volume": 42533281
      },
      {
        "date": "2025-06-20",
        "close": 28.316957,
        "volume": 27139228
      },
      {
        "date": "2025-06-27",
        "close": 29.818033,
        "volume": 33025795
      },
      {
        "date": "2025-07-04",
        "close": 31.987518,
        "volume": 25968835
      },
      {
        "date": "2025-07-11",
        "close": 31.967705,
        "volume": 38531976
      },
      {
        "date": "2025-07-18",
        "close": 32.245082,
        "volume": 35108164
      },
      {
        "date": "2025-07-25",
        "close": 26.073443,
        "volume": 64710859
      },
      {
        "date": "2025-08-01",
        "close": 24.825246,
        "volume": 42647351
      },
      {
        "date": "2025-08-08",
        "close": 24.934216,
        "volume": 35564515
      },
      {
        "date": "2025-08-15",
        "close": 25.409719,
        "volume": 34096008
      },
      {
        "date": "2025-08-22",
        "close": 27.262202,
        "volume": 30543954
      },
      {
        "date": "2025-08-29",
        "close": 26.737166,
        "volume": 23576615
      },
      {
        "date": "2025-09-05",
        "close": 26.608384,
        "volume": 31305781
      },
      {
        "date": "2025-09-12",
        "close": 25.667284,
        "volume": 30239238
      },
      {
        "date": "2025-09-19",
        "close": 27.539579,
        "volume": 39679356
      },
      {
        "date": "2025-09-26",
        "close": 27.824809,
        "volume": 22889850
      },
      {
        "date": "2025-10-03",
        "close": 28.609866,
        "volume": 21441999
      },
      {
        "date": "2025-10-10",
        "close": 26.940377,
        "volume": 30970748
      },
      {
        "date": "2025-10-17",
        "close": 29.066988,
        "volume": 28087093
      },
      {
        "date": "2025-10-24",
        "close": 24.704455,
        "volume": 53241958
      },
      {
        "date": "2025-10-31",
        "close": 24.316895,
        "volume": 26121225
      },
      {
        "date": "2025-11-07",
        "close": 23.382777,
        "volume": 26836417
      },
      {
        "date": "2025-11-14",
        "close": 23.193966,
        "volume": 25864729
      },
      {
        "date": "2025-11-21",
        "close": 21.832538,
        "volume": 27284180
      },
      {
        "date": "2025-11-28",
        "close": 22.846156,
        "volume": 18295708
      },
      {
        "date": "2025-12-05",
        "close": 25.837323,
        "volume": 41053110
      },
      {
        "date": "2025-12-12",
        "close": 25.837323,
        "volume": 29613884
      },
      {
        "date": "2025-12-19",
        "close": 25.747472,
        "volume": 31197645
      },
      {
        "date": "2025-12-26",
        "close": 26.166292,
        "volume": 9735235
      },
      {
        "date": "2026-01-02",
        "close": 27.293118,
        "volume": 19887016
      },
      {
        "date": "2026-01-09",
        "close": 28.758989,
        "volume": 35740589
      },
      {
        "date": "2026-01-16",
        "close": 27.951264,
        "volume": 29968691
      },
      {
        "date": "2026-01-23",
        "close": 28.968399,
        "volume": 20851802
      },
      {
        "date": "2026-01-30",
        "close": 27.811657,
        "volume": 52362181
      },
      {
        "date": "2026-02-06",
        "close": 29.766152,
        "volume": 45488715
      },
      {
        "date": "2026-02-13",
        "close": 33.51559,
        "volume": 69930763
      },
      {
        "date": "2026-02-20",
        "close": 33.525562,
        "volume": 23150256
      },
      {
        "date": "2026-02-27",
        "close": 33.51559,
        "volume": 26617120
      },
      {
        "date": "2026-03-06",
        "close": 31.27191,
        "volume": 41757092
      },
      {
        "date": "2026-03-13",
        "close": 32.777669,
        "volume": 52114224
      },
      {
        "date": "2026-03-20",
        "close": 30.773315,
        "volume": 43973468
      },
      {
        "date": "2026-03-27",
        "close": 32.54,
        "volume": 41549250
      },
      {
        "date": "2026-04-03",
        "close": 34.32,
        "volume": 36177802
      },
      {
        "date": "2026-04-10",
        "close": 39.48,
        "volume": 47775931
      },
      {
        "date": "2026-04-17",
        "close": 44.22,
        "volume": 50836453
      },
      {
        "date": "2026-04-24",
        "close": 50.407365,
        "volume": 77438799
      },
      {
        "date": "2026-05-01",
        "close": 55.680812,
        "volume": 61856954
      },
      {
        "date": "2026-05-08",
        "close": 59.096568,
        "volume": 57911227
      },
      {
        "date": "2026-05-15",
        "close": 61.333788,
        "volume": 59682389
      },
      {
        "date": "2026-05-22",
        "close": 66.777024,
        "volume": 50131530
      },
      {
        "date": "2026-05-29",
        "close": 69.223984,
        "volume": 47958601
      },
      {
        "date": "2026-06-05",
        "close": 70.632234,
        "volume": 79762490
      },
      {
        "date": "2026-06-12",
        "close": 77.204068,
        "volume": 84038827
      },
      {
        "date": "2026-06-19",
        "close": 78.292715,
        "volume": 52002277
      },
      {
        "date": "2026-06-26",
        "close": 71.42,
        "volume": 52620136
      },
      {
        "date": "2026-07-03",
        "close": 68.35,
        "volume": 50867135
      },
      {
        "date": "2026-07-10",
        "close": 71.46,
        "volume": 46776480
      },
      {
        "date": "2026-07-17",
        "close": 62.06,
        "volume": 65921619
      },
      {
        "date": "2026-07-24",
        "close": 51.54,
        "volume": 73503573
      },
      {
        "date": "2026-07-31",
        "close": 52.39,
        "volume": 66977470
      },
      {
        "date": "2026-08-07",
        "close": 56.1,
        "volume": 44788052
      }
    ],
    "sharemaestro_context": {
      "trend": 49.413522,
      "fair_value": 35.774534,
      "market_activity": 24.094816,
      "market_dynamics": -0.629227,
      "relative_strength": 29.017469
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.015264,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": 0.011213,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.025419,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.006746,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.074274,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.064833,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.046748,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.090886,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.032796
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.002783
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.156699
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": -0.053756
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.409401
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.045857
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.171278
      }
    ]
  }
}