{
  "ticker": {
    "uuid": "46f66df7-f0ef-430e-9e3a-392cbadec169",
    "symbol": "601689",
    "name": "Ningbo Tuopu Group Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.380001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 45.391602,
    "boundary_margin": 0.109897,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.586961,
    "volatility_stability": 1.2746,
    "risk_context": 0.1704,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 21.002,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 11.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 47.817623,
        "direction_boundary": 55.216805,
        "core_momentum": -0.134002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507932
      },
      {
        "date": "2023-08-04",
        "close": 48.098236,
        "direction_boundary": 57.673542,
        "core_momentum": -0.166026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4951
      },
      {
        "date": "2023-08-11",
        "close": 47.02924,
        "direction_boundary": 61.033298,
        "core_momentum": -0.229449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494427
      },
      {
        "date": "2023-08-18",
        "close": 44.797707,
        "direction_boundary": 54.984409,
        "core_momentum": -0.185265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495225
      },
      {
        "date": "2023-08-25",
        "close": 45.833298,
        "direction_boundary": 52.985825,
        "core_momentum": -0.134989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493629
      },
      {
        "date": "2023-09-01",
        "close": 51.63261,
        "direction_boundary": 54.652424,
        "core_momentum": -0.055255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500497
      },
      {
        "date": "2023-09-08",
        "close": 49.541389,
        "direction_boundary": 55.641754,
        "core_momentum": -0.109636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472469
      },
      {
        "date": "2023-09-15",
        "close": 48.218494,
        "direction_boundary": 53.231499,
        "core_momentum": -0.094174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474042
      },
      {
        "date": "2023-09-22",
        "close": 48.34544,
        "direction_boundary": 57.932495,
        "core_momentum": -0.165487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464791
      },
      {
        "date": "2023-09-29",
        "close": 49.528023,
        "direction_boundary": 50.203739,
        "core_momentum": -0.013459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443928
      },
      {
        "date": "2023-10-27",
        "close": 42.024994,
        "direction_boundary": 50.661888,
        "core_momentum": -0.170481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437818
      },
      {
        "date": "2023-11-03",
        "close": 44.897923,
        "direction_boundary": 46.545193,
        "core_momentum": -0.035391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442529
      },
      {
        "date": "2023-11-10",
        "close": 46.635048,
        "direction_boundary": 43.072563,
        "core_momentum": 0.082709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442423
      },
      {
        "date": "2023-11-17",
        "close": 48.699554,
        "direction_boundary": 51.790653,
        "core_momentum": -0.059684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440132
      },
      {
        "date": "2023-11-24",
        "close": 48.505795,
        "direction_boundary": 47.74036,
        "core_momentum": 0.016033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437757
      },
      {
        "date": "2023-12-01",
        "close": 48.405575,
        "direction_boundary": 45.376583,
        "core_momentum": 0.066752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42768
      },
      {
        "date": "2023-12-08",
        "close": 47.035923,
        "direction_boundary": 44.287651,
        "core_momentum": 0.062055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430644
      },
      {
        "date": "2023-12-15",
        "close": 49.441166,
        "direction_boundary": 43.524075,
        "core_momentum": 0.13595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427458
      },
      {
        "date": "2023-12-22",
        "close": 49.067013,
        "direction_boundary": 41.724678,
        "core_momentum": 0.175971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351327
      },
      {
        "date": "2023-12-29",
        "close": 49.107109,
        "direction_boundary": 40.921257,
        "core_momentum": 0.200039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348052
      },
      {
        "date": "2024-01-05",
        "close": 44.550499,
        "direction_boundary": 38.172371,
        "core_momentum": 0.167088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36947
      },
      {
        "date": "2024-01-12",
        "close": 42.766609,
        "direction_boundary": 38.896111,
        "core_momentum": 0.099509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359578
      },
      {
        "date": "2024-01-19",
        "close": 38.871449,
        "direction_boundary": 42.362103,
        "core_momentum": -0.0824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380379
      },
      {
        "date": "2024-01-26",
        "close": 33.880562,
        "direction_boundary": 44.314213,
        "core_momentum": -0.235447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417825
      },
      {
        "date": "2024-02-02",
        "close": 31.528765,
        "direction_boundary": 43.046001,
        "core_momentum": -0.267556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424651
      },
      {
        "date": "2024-02-09",
        "close": 34.949558,
        "direction_boundary": 46.764309,
        "core_momentum": -0.252645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45495
      },
      {
        "date": "2024-02-23",
        "close": 38.316902,
        "direction_boundary": 48.14539,
        "core_momentum": -0.204142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476977
      },
      {
        "date": "2024-03-01",
        "close": 39.038479,
        "direction_boundary": 46.060482,
        "core_momentum": -0.152452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474604
      },
      {
        "date": "2024-03-08",
        "close": 36.639915,
        "direction_boundary": 44.42709,
        "core_momentum": -0.17528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479424
      },
      {
        "date": "2024-03-15",
        "close": 40.762241,
        "direction_boundary": 40.502953,
        "core_momentum": 0.006402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473021
      },
      {
        "date": "2024-03-22",
        "close": 41.85128,
        "direction_boundary": 36.027702,
        "core_momentum": 0.161642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473107
      },
      {
        "date": "2024-03-29",
        "close": 42.21875,
        "direction_boundary": 35.45668,
        "core_momentum": 0.190714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472598
      },
      {
        "date": "2024-04-05",
        "close": 39.218868,
        "direction_boundary": 38.285248,
        "core_momentum": 0.024386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481862
      },
      {
        "date": "2024-04-12",
        "close": 36.746811,
        "direction_boundary": 42.574577,
        "core_momentum": -0.136884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485813
      },
      {
        "date": "2024-04-19",
        "close": 35.210125,
        "direction_boundary": 39.181622,
        "core_momentum": -0.101361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451474
      },
      {
        "date": "2024-04-26",
        "close": 39.947124,
        "direction_boundary": 39.05547,
        "core_momentum": 0.02283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486606
      },
      {
        "date": "2024-05-03",
        "close": 42.031677,
        "direction_boundary": 34.427505,
        "core_momentum": 0.220875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49195
      },
      {
        "date": "2024-05-10",
        "close": 39.299049,
        "direction_boundary": 33.597527,
        "core_momentum": 0.169701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490859
      },
      {
        "date": "2024-05-17",
        "close": 40.889183,
        "direction_boundary": 33.11282,
        "core_momentum": 0.234844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491163
      },
      {
        "date": "2024-05-24",
        "close": 37.748997,
        "direction_boundary": 35.051647,
        "core_momentum": 0.076954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496587
      },
      {
        "date": "2024-05-31",
        "close": 38.477253,
        "direction_boundary": 36.758087,
        "core_momentum": 0.04677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498157
      },
      {
        "date": "2024-06-07",
        "close": 38.109787,
        "direction_boundary": 39.666328,
        "core_momentum": -0.039241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49806
      },
      {
        "date": "2024-06-14",
        "close": 39.405945,
        "direction_boundary": 39.872166,
        "core_momentum": -0.011693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500642
      },
      {
        "date": "2024-06-21",
        "close": 39.278999,
        "direction_boundary": 42.481617,
        "core_momentum": -0.075388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49399
      },
      {
        "date": "2024-06-28",
        "close": 35.818119,
        "direction_boundary": 50.59549,
        "core_momentum": -0.292069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507325
      },
      {
        "date": "2024-07-05",
        "close": 37.895988,
        "direction_boundary": 52.248806,
        "core_momentum": -0.274701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515937
      },
      {
        "date": "2024-07-12",
        "close": 39.36586,
        "direction_boundary": 53.583405,
        "core_momentum": -0.265335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504093
      },
      {
        "date": "2024-07-19",
        "close": 38.543861,
        "direction_boundary": 49.679192,
        "core_momentum": -0.224145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502002
      },
      {
        "date": "2024-07-26",
        "close": 33.847466,
        "direction_boundary": 49.599518,
        "core_momentum": -0.317585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516614
      },
      {
        "date": "2024-08-02",
        "close": 34.004665,
        "direction_boundary": 47.530334,
        "core_momentum": -0.284569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480247
      },
      {
        "date": "2024-08-09",
        "close": 33.503586,
        "direction_boundary": 47.817623,
        "core_momentum": -0.299346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469515
      },
      {
        "date": "2024-08-16",
        "close": 33.081104,
        "direction_boundary": 48.098236,
        "core_momentum": -0.312218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446764
      },
      {
        "date": "2024-08-23",
        "close": 31.135738,
        "direction_boundary": 47.02924,
        "core_momentum": -0.337949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432366
      },
      {
        "date": "2024-08-30",
        "close": 33.071281,
        "direction_boundary": 44.797707,
        "core_momentum": -0.261764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441265
      },
      {
        "date": "2024-09-06",
        "close": 34.348545,
        "direction_boundary": 45.833298,
        "core_momentum": -0.250577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437426
      },
      {
        "date": "2024-09-13",
        "close": 34.446796,
        "direction_boundary": 51.63261,
        "core_momentum": -0.332848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408367
      },
      {
        "date": "2024-09-20",
        "close": 35.792835,
        "direction_boundary": 49.541389,
        "core_momentum": -0.277517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410623
      },
      {
        "date": "2024-09-27",
        "close": 41.314541,
        "direction_boundary": 48.218494,
        "core_momentum": -0.143181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459857
      },
      {
        "date": "2024-10-04",
        "close": 45.450905,
        "direction_boundary": 48.34544,
        "core_momentum": -0.059872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466021
      },
      {
        "date": "2024-10-11",
        "close": 43.790466,
        "direction_boundary": 49.528023,
        "core_momentum": -0.115845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459103
      },
      {
        "date": "2024-10-18",
        "close": 44.311195,
        "direction_boundary": 43.02718,
        "core_momentum": 0.029842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453547
      },
      {
        "date": "2024-10-25",
        "close": 45.56881,
        "direction_boundary": 41.737701,
        "core_momentum": 0.09179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422066
      },
      {
        "date": "2024-11-01",
        "close": 42.159496,
        "direction_boundary": 42.024994,
        "core_momentum": 0.003201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431731
      },
      {
        "date": "2024-11-08",
        "close": 51.758621,
        "direction_boundary": 44.897923,
        "core_momentum": 0.152807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505646
      },
      {
        "date": "2024-11-15",
        "close": 50.196426,
        "direction_boundary": 46.635048,
        "core_momentum": 0.076367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50696
      },
      {
        "date": "2024-11-22",
        "close": 52.210575,
        "direction_boundary": 48.699554,
        "core_momentum": 0.072096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49242
      },
      {
        "date": "2024-11-29",
        "close": 51.385265,
        "direction_boundary": 48.505795,
        "core_momentum": 0.059363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493872
      },
      {
        "date": "2024-12-06",
        "close": 53.41906,
        "direction_boundary": 48.405575,
        "core_momentum": 0.103572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494372
      },
      {
        "date": "2024-12-13",
        "close": 50.648384,
        "direction_boundary": 47.035923,
        "core_momentum": 0.076802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501763
      },
      {
        "date": "2024-12-20",
        "close": 49.921329,
        "direction_boundary": 49.441166,
        "core_momentum": 0.009712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502581
      },
      {
        "date": "2024-12-27",
        "close": 50.137478,
        "direction_boundary": 49.067013,
        "core_momentum": 0.021816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480969
      },
      {
        "date": "2025-01-03",
        "close": 45.293705,
        "direction_boundary": 49.107109,
        "core_momentum": -0.077655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501867
      },
      {
        "date": "2025-01-10",
        "close": 52.073025,
        "direction_boundary": 44.550499,
        "core_momentum": 0.168854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533207
      },
      {
        "date": "2025-01-17",
        "close": 54.401573,
        "direction_boundary": 42.766609,
        "core_momentum": 0.272057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53304
      },
      {
        "date": "2025-01-24",
        "close": 64.383873,
        "direction_boundary": 38.871449,
        "core_momentum": 0.656328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53335
      },
      {
        "date": "2025-01-31",
        "close": 64.521416,
        "direction_boundary": 33.880562,
        "core_momentum": 0.904379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533549
      },
      {
        "date": "2025-02-07",
        "close": 71.92955,
        "direction_boundary": 31.528765,
        "core_momentum": 1.281394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542692
      },
      {
        "date": "2025-02-14",
        "close": 67.518082,
        "direction_boundary": 34.949558,
        "core_momentum": 0.931872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554937
      },
      {
        "date": "2025-02-21",
        "close": 71.870598,
        "direction_boundary": 38.316902,
        "core_momentum": 0.875689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541978
      },
      {
        "date": "2025-02-28",
        "close": 62.055325,
        "direction_boundary": 39.038479,
        "core_momentum": 0.589594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594095
      },
      {
        "date": "2025-03-07",
        "close": 62.811859,
        "direction_boundary": 36.639915,
        "core_momentum": 0.714301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593982
      },
      {
        "date": "2025-03-14",
        "close": 62.664478,
        "direction_boundary": 40.762241,
        "core_momentum": 0.537317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594383
      },
      {
        "date": "2025-03-21",
        "close": 57.47683,
        "direction_boundary": 41.85128,
        "core_momentum": 0.373359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61284
      },
      {
        "date": "2025-03-28",
        "close": 57.997555,
        "direction_boundary": 42.21875,
        "core_momentum": 0.373739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585642
      },
      {
        "date": "2025-04-04",
        "close": 55.619884,
        "direction_boundary": 39.218868,
        "core_momentum": 0.418192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577915
      },
      {
        "date": "2025-04-11",
        "close": 48.673538,
        "direction_boundary": 36.746811,
        "core_momentum": 0.324565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607524
      },
      {
        "date": "2025-04-18",
        "close": 46.128838,
        "direction_boundary": 35.210125,
        "core_momentum": 0.310102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612624
      },
      {
        "date": "2025-04-25",
        "close": 50.412582,
        "direction_boundary": 39.947124,
        "core_momentum": 0.261983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623581
      },
      {
        "date": "2025-05-02",
        "close": 51.33614,
        "direction_boundary": 42.031677,
        "core_momentum": 0.221368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612552
      },
      {
        "date": "2025-05-09",
        "close": 49.990105,
        "direction_boundary": 39.299049,
        "core_momentum": 0.272044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543474
      },
      {
        "date": "2025-05-16",
        "close": 51.699669,
        "direction_boundary": 40.889183,
        "core_momentum": 0.264385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543851
      },
      {
        "date": "2025-05-23",
        "close": 50.432236,
        "direction_boundary": 37.748997,
        "core_momentum": 0.335989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542111
      },
      {
        "date": "2025-05-30",
        "close": 48.437737,
        "direction_boundary": 38.477253,
        "core_momentum": 0.258867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544479
      },
      {
        "date": "2025-06-06",
        "close": 47.30785,
        "direction_boundary": 38.109787,
        "core_momentum": 0.241357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541933
      },
      {
        "date": "2025-06-13",
        "close": 46.086876,
        "direction_boundary": 39.405945,
        "core_momentum": 0.169541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538364
      },
      {
        "date": "2025-06-20",
        "close": 45.043961,
        "direction_boundary": 39.278999,
        "core_momentum": 0.14677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53883
      },
      {
        "date": "2025-06-27",
        "close": 46.404716,
        "direction_boundary": 35.818119,
        "core_momentum": 0.295565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540763
      },
      {
        "date": "2025-07-04",
        "close": 44.587063,
        "direction_boundary": 37.895988,
        "core_momentum": 0.176564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524798
      },
      {
        "date": "2025-07-11",
        "close": 43.861992,
        "direction_boundary": 39.36586,
        "core_momentum": 0.114214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484558
      },
      {
        "date": "2025-07-18",
        "close": 48.619667,
        "direction_boundary": 38.543861,
        "core_momentum": 0.261411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50346
      },
      {
        "date": "2025-07-25",
        "close": 46.841747,
        "direction_boundary": 33.847466,
        "core_momentum": 0.383907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438944
      },
      {
        "date": "2025-08-01",
        "close": 45.391602,
        "direction_boundary": 34.004665,
        "core_momentum": 0.334864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439216
      },
      {
        "date": "2025-08-08",
        "close": 46.29546,
        "direction_boundary": 33.503586,
        "core_momentum": 0.381806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405756
      },
      {
        "date": "2025-08-15",
        "close": 48.52034,
        "direction_boundary": 33.081104,
        "core_momentum": 0.466709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409355
      },
      {
        "date": "2025-08-22",
        "close": 58.403194,
        "direction_boundary": 31.135738,
        "core_momentum": 0.875761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48331
      },
      {
        "date": "2025-08-29",
        "close": 62.187485,
        "direction_boundary": 33.071281,
        "core_momentum": 0.880408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449065
      },
      {
        "date": "2025-09-05",
        "close": 62.962219,
        "direction_boundary": 34.348545,
        "core_momentum": 0.833039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449079
      },
      {
        "date": "2025-09-12",
        "close": 66.696846,
        "direction_boundary": 34.446796,
        "core_momentum": 0.936228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456074
      },
      {
        "date": "2025-09-19",
        "close": 74.205826,
        "direction_boundary": 35.792835,
        "core_momentum": 1.073203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459468
      },
      {
        "date": "2025-09-26",
        "close": 74.176033,
        "direction_boundary": 41.314541,
        "core_momentum": 0.795398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459687
      },
      {
        "date": "2025-10-03",
        "close": 80.443443,
        "direction_boundary": 45.450905,
        "core_momentum": 0.769897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463841
      },
      {
        "date": "2025-10-10",
        "close": 72.308723,
        "direction_boundary": 43.790466,
        "core_momentum": 0.651244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448006
      },
      {
        "date": "2025-10-17",
        "close": 65.236771,
        "direction_boundary": 44.311195,
        "core_momentum": 0.472241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467909
      },
      {
        "date": "2025-10-24",
        "close": 70.173225,
        "direction_boundary": 45.56881,
        "core_momentum": 0.53994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463287
      },
      {
        "date": "2025-10-31",
        "close": 73.282104,
        "direction_boundary": 42.159496,
        "core_momentum": 0.738211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465192
      },
      {
        "date": "2025-11-07",
        "close": 67.640434,
        "direction_boundary": 51.758621,
        "core_momentum": 0.306844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480144
      },
      {
        "date": "2025-11-14",
        "close": 60.757198,
        "direction_boundary": 50.196426,
        "core_momentum": 0.210389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506301
      },
      {
        "date": "2025-11-21",
        "close": 59.912937,
        "direction_boundary": 52.210575,
        "core_momentum": 0.147525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505195
      },
      {
        "date": "2025-11-28",
        "close": 62.584782,
        "direction_boundary": 51.385265,
        "core_momentum": 0.217952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502996
      },
      {
        "date": "2025-12-05",
        "close": 67.541107,
        "direction_boundary": 53.41906,
        "core_momentum": 0.264363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50873
      },
      {
        "date": "2025-12-12",
        "close": 68.633682,
        "direction_boundary": 50.648384,
        "core_momentum": 0.355101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505476
      },
      {
        "date": "2025-12-19",
        "close": 68.802536,
        "direction_boundary": 49.921329,
        "core_momentum": 0.378219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502859
      },
      {
        "date": "2025-12-26",
        "close": 70.808907,
        "direction_boundary": 50.137478,
        "core_momentum": 0.412295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502807
      },
      {
        "date": "2026-01-02",
        "close": 76.659157,
        "direction_boundary": 45.293705,
        "core_momentum": 0.69249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50336
      },
      {
        "date": "2026-01-09",
        "close": 74.841507,
        "direction_boundary": 52.073025,
        "core_momentum": 0.437241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504593
      },
      {
        "date": "2026-01-16",
        "close": 74.185966,
        "direction_boundary": 54.401573,
        "core_momentum": 0.363673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491718
      },
      {
        "date": "2026-01-23",
        "close": 82.569008,
        "direction_boundary": 64.383873,
        "core_momentum": 0.282449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50095
      },
      {
        "date": "2026-01-30",
        "close": 71.692902,
        "direction_boundary": 64.521416,
        "core_momentum": 0.111149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545454
      },
      {
        "date": "2026-02-06",
        "close": 72.110069,
        "direction_boundary": 71.92955,
        "core_momentum": 0.00251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545686
      },
      {
        "date": "2026-02-13",
        "close": 71.524048,
        "direction_boundary": 67.518082,
        "core_momentum": 0.059332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544998
      },
      {
        "date": "2026-02-27",
        "close": 67.362328,
        "direction_boundary": 71.870598,
        "core_momentum": -0.062728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49547
      },
      {
        "date": "2026-03-06",
        "close": 63.677361,
        "direction_boundary": 62.055325,
        "core_momentum": 0.026139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495439
      },
      {
        "date": "2026-03-13",
        "close": 62.694042,
        "direction_boundary": 62.811859,
        "core_momentum": -0.001876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495661
      },
      {
        "date": "2026-03-20",
        "close": 57.856907,
        "direction_boundary": 62.664478,
        "core_momentum": -0.076719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500379
      },
      {
        "date": "2026-03-27",
        "close": 57.400013,
        "direction_boundary": 57.47683,
        "core_momentum": -0.001336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473523
      },
      {
        "date": "2026-04-03",
        "close": 57.260956,
        "direction_boundary": 57.997555,
        "core_momentum": -0.012701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47345
      },
      {
        "date": "2026-04-10",
        "close": 59.992401,
        "direction_boundary": 55.619884,
        "core_momentum": 0.078614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462464
      },
      {
        "date": "2026-04-17",
        "close": 60.558552,
        "direction_boundary": 48.673538,
        "core_momentum": 0.244178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442175
      },
      {
        "date": "2026-04-24",
        "close": 56.376961,
        "direction_boundary": 46.128838,
        "core_momentum": 0.222163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430525
      },
      {
        "date": "2026-05-01",
        "close": 59.734154,
        "direction_boundary": 50.412582,
        "core_momentum": 0.184906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425494
      },
      {
        "date": "2026-05-08",
        "close": 66.438599,
        "direction_boundary": 51.33614,
        "core_momentum": 0.294188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448524
      },
      {
        "date": "2026-05-15",
        "close": 69.458084,
        "direction_boundary": 49.990105,
        "core_momentum": 0.389437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439289
      },
      {
        "date": "2026-05-22",
        "close": 72.050003,
        "direction_boundary": 51.699669,
        "core_momentum": 0.393626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412847
      },
      {
        "date": "2026-05-29",
        "close": 62.400002,
        "direction_boundary": 50.432236,
        "core_momentum": 0.237304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462075
      },
      {
        "date": "2026-06-05",
        "close": 68.0,
        "direction_boundary": 48.437737,
        "core_momentum": 0.403864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473366
      },
      {
        "date": "2026-06-12",
        "close": 60.619999,
        "direction_boundary": 47.30785,
        "core_momentum": 0.281394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488349
      },
      {
        "date": "2026-06-19",
        "close": 62.299999,
        "direction_boundary": 46.086876,
        "core_momentum": 0.351795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489533
      },
      {
        "date": "2026-06-26",
        "close": 52.75,
        "direction_boundary": 45.043961,
        "core_momentum": 0.171078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538794
      },
      {
        "date": "2026-07-03",
        "close": 62.43,
        "direction_boundary": 46.404716,
        "core_momentum": 0.345337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591294
      },
      {
        "date": "2026-07-10",
        "close": 57.360001,
        "direction_boundary": 44.587063,
        "core_momentum": 0.286472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588321
      },
      {
        "date": "2026-07-17",
        "close": 50.669998,
        "direction_boundary": 43.861992,
        "core_momentum": 0.155214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608684
      },
      {
        "date": "2026-07-24",
        "close": 45.619999,
        "direction_boundary": 48.619667,
        "core_momentum": -0.061697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621211
      },
      {
        "date": "2026-07-31",
        "close": 46.650002,
        "direction_boundary": 46.841747,
        "core_momentum": -0.004093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597567
      },
      {
        "date": "2026-08-07",
        "close": 50.380001,
        "direction_boundary": 45.391602,
        "core_momentum": 0.109897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586961
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 47.817623,
        "volume": 60157164
      },
      {
        "date": "2023-08-04",
        "close": 48.098236,
        "volume": 67281522
      },
      {
        "date": "2023-08-11",
        "close": 47.02924,
        "volume": 56779948
      },
      {
        "date": "2023-08-18",
        "close": 44.797707,
        "volume": 57318823
      },
      {
        "date": "2023-08-25",
        "close": 45.833298,
        "volume": 64092423
      },
      {
        "date": "2023-09-01",
        "close": 51.63261,
        "volume": 167922393
      },
      {
        "date": "2023-09-08",
        "close": 49.541389,
        "volume": 86635125
      },
      {
        "date": "2023-09-15",
        "close": 48.218494,
        "volume": 57425789
      },
      {
        "date": "2023-09-22",
        "close": 48.34544,
        "volume": 53625414
      },
      {
        "date": "2023-09-29",
        "close": 49.528023,
        "volume": 47908101
      },
      {
        "date": "2023-10-13",
        "close": 43.02718,
        "volume": 100704744
      },
      {
        "date": "2023-10-20",
        "close": 41.737701,
        "volume": 84945292
      },
      {
        "date": "2023-10-27",
        "close": 42.024994,
        "volume": 65549903
      },
      {
        "date": "2023-11-03",
        "close": 44.897923,
        "volume": 75366343
      },
      {
        "date": "2023-11-10",
        "close": 46.635048,
        "volume": 60760681
      },
      {
        "date": "2023-11-17",
        "close": 48.699554,
        "volume": 52560927
      },
      {
        "date": "2023-11-24",
        "close": 48.505795,
        "volume": 56665913
      },
      {
        "date": "2023-12-01",
        "close": 48.405575,
        "volume": 37304207
      },
      {
        "date": "2023-12-08",
        "close": 47.035923,
        "volume": 38643036
      },
      {
        "date": "2023-12-15",
        "close": 49.441166,
        "volume": 59662521
      },
      {
        "date": "2023-12-22",
        "close": 49.067013,
        "volume": 40372271
      },
      {
        "date": "2023-12-29",
        "close": 49.107109,
        "volume": 36382096
      },
      {
        "date": "2024-01-05",
        "close": 44.550499,
        "volume": 60529864
      },
      {
        "date": "2024-01-12",
        "close": 42.766609,
        "volume": 76975774
      },
      {
        "date": "2024-01-19",
        "close": 38.871449,
        "volume": 91958606
      },
      {
        "date": "2024-01-26",
        "close": 33.880562,
        "volume": 113185829
      },
      {
        "date": "2024-02-02",
        "close": 31.528765,
        "volume": 107297413
      },
      {
        "date": "2024-02-09",
        "close": 34.949558,
        "volume": 131313297
      },
      {
        "date": "2024-02-23",
        "close": 38.316902,
        "volume": 192886640
      },
      {
        "date": "2024-03-01",
        "close": 39.038479,
        "volume": 143800971
      },
      {
        "date": "2024-03-08",
        "close": 36.639915,
        "volume": 102259056
      },
      {
        "date": "2024-03-15",
        "close": 40.762241,
        "volume": 124902357
      },
      {
        "date": "2024-03-22",
        "close": 41.85128,
        "volume": 87291370
      },
      {
        "date": "2024-03-29",
        "close": 42.21875,
        "volume": 108798558
      },
      {
        "date": "2024-04-05",
        "close": 39.218868,
        "volume": 61046916
      },
      {
        "date": "2024-04-12",
        "close": 36.746811,
        "volume": 80644564
      },
      {
        "date": "2024-04-19",
        "close": 35.210125,
        "volume": 92906040
      },
      {
        "date": "2024-04-26",
        "close": 39.947124,
        "volume": 111716989
      },
      {
        "date": "2024-05-03",
        "close": 42.031677,
        "volume": 65103284
      },
      {
        "date": "2024-05-10",
        "close": 39.299049,
        "volume": 82683452
      },
      {
        "date": "2024-05-17",
        "close": 40.889183,
        "volume": 67287778
      },
      {
        "date": "2024-05-24",
        "close": 37.748997,
        "volume": 66544738
      },
      {
        "date": "2024-05-31",
        "close": 38.477253,
        "volume": 53776980
      },
      {
        "date": "2024-06-07",
        "close": 38.109787,
        "volume": 77068128
      },
      {
        "date": "2024-06-14",
        "close": 39.405945,
        "volume": 64489351
      },
      {
        "date": "2024-06-21",
        "close": 39.278999,
        "volume": 69732295
      },
      {
        "date": "2024-06-28",
        "close": 35.818119,
        "volume": 61576621
      },
      {
        "date": "2024-07-05",
        "close": 37.895988,
        "volume": 72924443
      },
      {
        "date": "2024-07-12",
        "close": 39.36586,
        "volume": 89865065
      },
      {
        "date": "2024-07-19",
        "close": 38.543861,
        "volume": 52856647
      },
      {
        "date": "2024-07-26",
        "close": 33.847466,
        "volume": 95645575
      },
      {
        "date": "2024-08-02",
        "close": 34.004665,
        "volume": 97127752
      },
      {
        "date": "2024-08-09",
        "close": 33.503586,
        "volume": 61916160
      },
      {
        "date": "2024-08-16",
        "close": 33.081104,
        "volume": 70967096
      },
      {
        "date": "2024-08-23",
        "close": 31.135738,
        "volume": 47371229
      },
      {
        "date": "2024-08-30",
        "close": 33.071281,
        "volume": 67278326
      },
      {
        "date": "2024-09-06",
        "close": 34.348545,
        "volume": 93368689
      },
      {
        "date": "2024-09-13",
        "close": 34.446796,
        "volume": 60248550
      },
      {
        "date": "2024-09-20",
        "close": 35.792835,
        "volume": 43900659
      },
      {
        "date": "2024-09-27",
        "close": 41.314541,
        "volume": 79246947
      },
      {
        "date": "2024-10-04",
        "close": 45.450905,
        "volume": 30268297
      },
      {
        "date": "2024-10-11",
        "close": 43.790466,
        "volume": 155179663
      },
      {
        "date": "2024-10-18",
        "close": 44.311195,
        "volume": 148232142
      },
      {
        "date": "2024-10-25",
        "close": 45.56881,
        "volume": 132534802
      },
      {
        "date": "2024-11-01",
        "close": 42.159496,
        "volume": 89550293
      },
      {
        "date": "2024-11-08",
        "close": 51.758621,
        "volume": 222313985
      },
      {
        "date": "2024-11-15",
        "close": 50.196426,
        "volume": 205401150
      },
      {
        "date": "2024-11-22",
        "close": 52.210575,
        "volume": 133584851
      },
      {
        "date": "2024-11-29",
        "close": 51.385265,
        "volume": 123238978
      },
      {
        "date": "2024-12-06",
        "close": 53.41906,
        "volume": 124323254
      },
      {
        "date": "2024-12-13",
        "close": 50.648384,
        "volume": 128094604
      },
      {
        "date": "2024-12-20",
        "close": 49.921329,
        "volume": 85015438
      },
      {
        "date": "2024-12-27",
        "close": 50.137478,
        "volume": 87580774
      },
      {
        "date": "2025-01-03",
        "close": 45.293705,
        "volume": 64511517
      },
      {
        "date": "2025-01-10",
        "close": 52.073025,
        "volume": 142258265
      },
      {
        "date": "2025-01-17",
        "close": 54.401573,
        "volume": 180820549
      },
      {
        "date": "2025-01-24",
        "close": 64.383873,
        "volume": 208421860
      },
      {
        "date": "2025-01-31",
        "close": 64.521416,
        "volume": 31191588
      },
      {
        "date": "2025-02-07",
        "close": 71.92955,
        "volume": 148302231
      },
      {
        "date": "2025-02-14",
        "close": 67.518082,
        "volume": 209060638
      },
      {
        "date": "2025-02-21",
        "close": 71.870598,
        "volume": 189045387
      },
      {
        "date": "2025-02-28",
        "close": 62.055325,
        "volume": 232351358
      },
      {
        "date": "2025-03-07",
        "close": 62.811859,
        "volume": 176879731
      },
      {
        "date": "2025-03-14",
        "close": 62.664478,
        "volume": 205838912
      },
      {
        "date": "2025-03-21",
        "close": 57.47683,
        "volume": 223159575
      },
      {
        "date": "2025-03-28",
        "close": 57.997555,
        "volume": 153314901
      },
      {
        "date": "2025-04-04",
        "close": 55.619884,
        "volume": 100159087
      },
      {
        "date": "2025-04-11",
        "close": 48.673538,
        "volume": 236876590
      },
      {
        "date": "2025-04-18",
        "close": 46.128838,
        "volume": 125870695
      },
      {
        "date": "2025-04-25",
        "close": 50.412582,
        "volume": 162894909
      },
      {
        "date": "2025-05-02",
        "close": 51.33614,
        "volume": 91958688
      },
      {
        "date": "2025-05-09",
        "close": 49.990105,
        "volume": 112920115
      },
      {
        "date": "2025-05-16",
        "close": 51.699669,
        "volume": 163671978
      },
      {
        "date": "2025-05-23",
        "close": 50.432236,
        "volume": 116149337
      },
      {
        "date": "2025-05-30",
        "close": 48.437737,
        "volume": 93786579
      },
      {
        "date": "2025-06-06",
        "close": 47.30785,
        "volume": 88878603
      },
      {
        "date": "2025-06-13",
        "close": 46.086876,
        "volume": 109670001
      },
      {
        "date": "2025-06-20",
        "close": 45.043961,
        "volume": 113776623
      },
      {
        "date": "2025-06-27",
        "close": 46.404716,
        "volume": 134032508
      },
      {
        "date": "2025-07-04",
        "close": 44.587063,
        "volume": 95635205
      },
      {
        "date": "2025-07-11",
        "close": 43.861992,
        "volume": 110110976
      },
      {
        "date": "2025-07-18",
        "close": 48.619667,
        "volume": 206559333
      },
      {
        "date": "2025-07-25",
        "close": 46.841747,
        "volume": 150058389
      },
      {
        "date": "2025-08-01",
        "close": 45.391602,
        "volume": 124243753
      },
      {
        "date": "2025-08-08",
        "close": 46.29546,
        "volume": 141491698
      },
      {
        "date": "2025-08-15",
        "close": 48.52034,
        "volume": 185651187
      },
      {
        "date": "2025-08-22",
        "close": 58.403194,
        "volume": 386213696
      },
      {
        "date": "2025-08-29",
        "close": 62.187485,
        "volume": 301831735
      },
      {
        "date": "2025-09-05",
        "close": 62.962219,
        "volume": 366433793
      },
      {
        "date": "2025-09-12",
        "close": 66.696846,
        "volume": 450883015
      },
      {
        "date": "2025-09-19",
        "close": 74.205826,
        "volume": 560200607
      },
      {
        "date": "2025-09-26",
        "close": 74.176033,
        "volume": 278630482
      },
      {
        "date": "2025-10-03",
        "close": 80.443443,
        "volume": 127181936
      },
      {
        "date": "2025-10-10",
        "close": 72.308723,
        "volume": 114525910
      },
      {
        "date": "2025-10-17",
        "close": 65.236771,
        "volume": 246944993
      },
      {
        "date": "2025-10-24",
        "close": 70.173225,
        "volume": 233368642
      },
      {
        "date": "2025-10-31",
        "close": 73.282104,
        "volume": 334126152
      },
      {
        "date": "2025-11-07",
        "close": 67.640434,
        "volume": 258408474
      },
      {
        "date": "2025-11-14",
        "close": 60.757198,
        "volume": 182000160
      },
      {
        "date": "2025-11-21",
        "close": 59.912937,
        "volume": 110253332
      },
      {
        "date": "2025-11-28",
        "close": 62.584782,
        "volume": 143327633
      },
      {
        "date": "2025-12-05",
        "close": 67.541107,
        "volume": 181249522
      },
      {
        "date": "2025-12-12",
        "close": 68.633682,
        "volume": 178663233
      },
      {
        "date": "2025-12-19",
        "close": 68.802536,
        "volume": 136881257
      },
      {
        "date": "2025-12-26",
        "close": 70.808907,
        "volume": 136747969
      },
      {
        "date": "2026-01-02",
        "close": 76.659157,
        "volume": 133271319
      },
      {
        "date": "2026-01-09",
        "close": 74.841507,
        "volume": 189657975
      },
      {
        "date": "2026-01-16",
        "close": 74.185966,
        "volume": 208714329
      },
      {
        "date": "2026-01-23",
        "close": 82.569008,
        "volume": 274585519
      },
      {
        "date": "2026-01-30",
        "close": 71.692902,
        "volume": 196523392
      },
      {
        "date": "2026-02-06",
        "close": 72.110069,
        "volume": 157512830
      },
      {
        "date": "2026-02-13",
        "close": 71.524048,
        "volume": 123206944
      },
      {
        "date": "2026-02-27",
        "close": 67.362328,
        "volume": 100992230
      },
      {
        "date": "2026-03-06",
        "close": 63.677361,
        "volume": 107677068
      },
      {
        "date": "2026-03-13",
        "close": 62.694042,
        "volume": 98775372
      },
      {
        "date": "2026-03-20",
        "close": 57.856907,
        "volume": 94888503
      },
      {
        "date": "2026-03-27",
        "close": 57.400013,
        "volume": 146347165
      },
      {
        "date": "2026-04-03",
        "close": 57.260956,
        "volume": 109547955
      },
      {
        "date": "2026-04-10",
        "close": 59.992401,
        "volume": 111556849
      },
      {
        "date": "2026-04-17",
        "close": 60.558552,
        "volume": 146975550
      },
      {
        "date": "2026-04-24",
        "close": 56.376961,
        "volume": 149027974
      },
      {
        "date": "2026-05-01",
        "close": 59.734154,
        "volume": 128288532
      },
      {
        "date": "2026-05-08",
        "close": 66.438599,
        "volume": 165398593
      },
      {
        "date": "2026-05-15",
        "close": 69.458084,
        "volume": 255594489
      },
      {
        "date": "2026-05-22",
        "close": 72.050003,
        "volume": 300247935
      },
      {
        "date": "2026-05-29",
        "close": 62.400002,
        "volume": 255317778
      },
      {
        "date": "2026-06-05",
        "close": 68.0,
        "volume": 75951683
      },
      {
        "date": "2026-06-12",
        "close": 60.619999,
        "volume": 40293169
      },
      {
        "date": "2026-06-19",
        "close": 62.299999,
        "volume": 142499888
      },
      {
        "date": "2026-06-26",
        "close": 52.75,
        "volume": 43307983
      },
      {
        "date": "2026-07-03",
        "close": 62.43,
        "volume": 86424327
      },
      {
        "date": "2026-07-10",
        "close": 57.360001,
        "volume": 294943263
      },
      {
        "date": "2026-07-17",
        "close": 50.669998,
        "volume": 161504406
      },
      {
        "date": "2026-07-24",
        "close": 45.619999,
        "volume": 157448716
      },
      {
        "date": "2026-07-31",
        "close": 46.650002,
        "volume": 143042209
      },
      {
        "date": "2026-08-07",
        "close": 50.380001,
        "volume": 161028911
      }
    ],
    "sharemaestro_context": {
      "trend": 62.565462,
      "fair_value": 51.893363,
      "market_activity": -20.973624,
      "market_dynamics": -0.827276,
      "relative_strength": -20.862827
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.029288,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.035649,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.115324,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.107984,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.318629,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.239078,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.329915,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.143095,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.041818
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.036795
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.149061
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.131486
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.373534
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.08666
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.155393
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.022578
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}