{
  "ticker": {
    "uuid": "46fab6d7-5141-4f2d-a20d-b9675ca64f29",
    "symbol": "HEN3",
    "name": "Henkel AG & Co. KGaA",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 79.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.543823,
    "boundary_margin": 0.181455,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.258421,
    "volatility_stability": 0.6198,
    "risk_context": 0.387,
    "current_regime": {
      "move": 0.149194,
      "interruption": -0.011149,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.027,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 65.895737,
        "direction_boundary": 59.415863,
        "core_momentum": 0.10906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178331
      },
      {
        "date": "2023-08-25",
        "close": 65.840813,
        "direction_boundary": 58.183983,
        "core_momentum": 0.131597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176883
      },
      {
        "date": "2023-09-01",
        "close": 65.163361,
        "direction_boundary": 56.166557,
        "core_momentum": 0.160181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177559
      },
      {
        "date": "2023-09-08",
        "close": 65.291534,
        "direction_boundary": 55.684521,
        "core_momentum": 0.172526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175172
      },
      {
        "date": "2023-09-15",
        "close": 62.764824,
        "direction_boundary": 55.791637,
        "core_momentum": 0.124986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176245
      },
      {
        "date": "2023-09-22",
        "close": 61.995831,
        "direction_boundary": 54.524055,
        "core_momentum": 0.137036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159752
      },
      {
        "date": "2023-09-29",
        "close": 61.757801,
        "direction_boundary": 54.470493,
        "core_momentum": 0.133785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149118
      },
      {
        "date": "2023-10-06",
        "close": 62.87468,
        "direction_boundary": 54.34552,
        "core_momentum": 0.156943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143733
      },
      {
        "date": "2023-10-13",
        "close": 61.281757,
        "direction_boundary": 55.47028,
        "core_momentum": 0.104767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147321
      },
      {
        "date": "2023-10-20",
        "close": 61.080357,
        "direction_boundary": 55.648815,
        "core_momentum": 0.097604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146171
      },
      {
        "date": "2023-10-27",
        "close": 61.574707,
        "direction_boundary": 56.648598,
        "core_momentum": 0.086959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147011
      },
      {
        "date": "2023-11-03",
        "close": 62.197231,
        "direction_boundary": 55.773788,
        "core_momentum": 0.11517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147527
      },
      {
        "date": "2023-11-10",
        "close": 64.72393,
        "direction_boundary": 59.540833,
        "core_momentum": 0.087051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1553
      },
      {
        "date": "2023-11-17",
        "close": 65.254913,
        "direction_boundary": 59.790783,
        "core_momentum": 0.091387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144773
      },
      {
        "date": "2023-11-24",
        "close": 64.998581,
        "direction_boundary": 61.076218,
        "core_momentum": 0.064221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140673
      },
      {
        "date": "2023-12-01",
        "close": 66.811218,
        "direction_boundary": 61.897472,
        "core_momentum": 0.079385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144511
      },
      {
        "date": "2023-12-08",
        "close": 66.591499,
        "direction_boundary": 60.362091,
        "core_momentum": 0.103201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144545
      },
      {
        "date": "2023-12-15",
        "close": 66.390099,
        "direction_boundary": 58.612465,
        "core_momentum": 0.132696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143521
      },
      {
        "date": "2023-12-22",
        "close": 66.536575,
        "direction_boundary": 58.880264,
        "core_momentum": 0.130032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139396
      },
      {
        "date": "2023-12-29",
        "close": 66.701355,
        "direction_boundary": 58.041157,
        "core_momentum": 0.149208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137281
      },
      {
        "date": "2024-01-05",
        "close": 66.792908,
        "direction_boundary": 58.237545,
        "core_momentum": 0.146905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123476
      },
      {
        "date": "2024-01-12",
        "close": 68.166115,
        "direction_boundary": 58.005455,
        "core_momentum": 0.175167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124058
      },
      {
        "date": "2024-01-19",
        "close": 66.280243,
        "direction_boundary": 58.755291,
        "core_momentum": 0.128073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12969
      },
      {
        "date": "2024-01-26",
        "close": 65.822502,
        "direction_boundary": 57.594822,
        "core_momentum": 0.142855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130099
      },
      {
        "date": "2024-02-02",
        "close": 64.284508,
        "direction_boundary": 58.576759,
        "core_momentum": 0.097441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127793
      },
      {
        "date": "2024-02-09",
        "close": 64.797165,
        "direction_boundary": 58.505344,
        "core_momentum": 0.107543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125004
      },
      {
        "date": "2024-02-16",
        "close": 64.394363,
        "direction_boundary": 60.022877,
        "core_momentum": 0.07283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121161
      },
      {
        "date": "2024-02-23",
        "close": 64.339439,
        "direction_boundary": 61.219048,
        "core_momentum": 0.050971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121161
      },
      {
        "date": "2024-03-01",
        "close": 64.449295,
        "direction_boundary": 61.772499,
        "core_momentum": 0.043333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12043
      },
      {
        "date": "2024-03-08",
        "close": 66.390099,
        "direction_boundary": 60.665596,
        "core_momentum": 0.094362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127452
      },
      {
        "date": "2024-03-15",
        "close": 68.25766,
        "direction_boundary": 58.45179,
        "core_momentum": 0.16776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118945
      },
      {
        "date": "2024-03-22",
        "close": 65.987289,
        "direction_boundary": 61.808212,
        "core_momentum": 0.067614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127963
      },
      {
        "date": "2024-03-29",
        "close": 68.202736,
        "direction_boundary": 64.325523,
        "core_momentum": 0.060275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134415
      },
      {
        "date": "2024-04-05",
        "close": 66.554878,
        "direction_boundary": 66.450073,
        "core_momentum": 0.001577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138312
      },
      {
        "date": "2024-04-12",
        "close": 65.785881,
        "direction_boundary": 66.467926,
        "core_momentum": -0.010261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133961
      },
      {
        "date": "2024-04-19",
        "close": 66.115456,
        "direction_boundary": 67.110649,
        "core_momentum": -0.014829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133708
      },
      {
        "date": "2024-04-26",
        "close": 68.692383,
        "direction_boundary": 67.085854,
        "core_momentum": 0.023947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142247
      },
      {
        "date": "2024-05-03",
        "close": 74.494987,
        "direction_boundary": 67.543594,
        "core_momentum": 0.102917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177765
      },
      {
        "date": "2024-05-10",
        "close": 77.255455,
        "direction_boundary": 69.081589,
        "core_momentum": 0.118322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176554
      },
      {
        "date": "2024-05-17",
        "close": 78.851646,
        "direction_boundary": 71.773079,
        "core_momentum": 0.098624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177563
      },
      {
        "date": "2024-05-24",
        "close": 78.438515,
        "direction_boundary": 69.832275,
        "core_momentum": 0.123242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177738
      },
      {
        "date": "2024-05-31",
        "close": 78.044167,
        "direction_boundary": 68.477379,
        "core_momentum": 0.139707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176035
      },
      {
        "date": "2024-06-07",
        "close": 79.377441,
        "direction_boundary": 68.440765,
        "core_momentum": 0.159798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176139
      },
      {
        "date": "2024-06-14",
        "close": 77.987823,
        "direction_boundary": 67.543594,
        "core_momentum": 0.154629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178912
      },
      {
        "date": "2024-06-21",
        "close": 76.973778,
        "direction_boundary": 65.914055,
        "core_momentum": 0.16779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18084
      },
      {
        "date": "2024-06-28",
        "close": 78.138054,
        "direction_boundary": 67.067551,
        "core_momentum": 0.165065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181242
      },
      {
        "date": "2024-07-05",
        "close": 76.936226,
        "direction_boundary": 64.321121,
        "core_momentum": 0.196127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183614
      },
      {
        "date": "2024-07-12",
        "close": 77.067673,
        "direction_boundary": 65.511238,
        "core_momentum": 0.176404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182402
      },
      {
        "date": "2024-07-19",
        "close": 77.49958,
        "direction_boundary": 64.815491,
        "core_momentum": 0.195695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176171
      },
      {
        "date": "2024-07-26",
        "close": 75.659271,
        "direction_boundary": 64.998581,
        "core_momentum": 0.164014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180234
      },
      {
        "date": "2024-08-02",
        "close": 72.617126,
        "direction_boundary": 63.131016,
        "core_momentum": 0.150261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187308
      },
      {
        "date": "2024-08-09",
        "close": 72.748581,
        "direction_boundary": 64.449295,
        "core_momentum": 0.128772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187288
      },
      {
        "date": "2024-08-16",
        "close": 73.387054,
        "direction_boundary": 65.895737,
        "core_momentum": 0.113684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186729
      },
      {
        "date": "2024-08-23",
        "close": 76.166298,
        "direction_boundary": 65.840813,
        "core_momentum": 0.156825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191713
      },
      {
        "date": "2024-08-30",
        "close": 77.706146,
        "direction_boundary": 65.163361,
        "core_momentum": 0.192482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192479
      },
      {
        "date": "2024-09-06",
        "close": 76.278969,
        "direction_boundary": 65.291534,
        "core_momentum": 0.168283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19283
      },
      {
        "date": "2024-09-13",
        "close": 75.471481,
        "direction_boundary": 62.764824,
        "core_momentum": 0.202449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191252
      },
      {
        "date": "2024-09-20",
        "close": 75.903389,
        "direction_boundary": 61.995831,
        "core_momentum": 0.224331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183365
      },
      {
        "date": "2024-09-27",
        "close": 78.138054,
        "direction_boundary": 61.757801,
        "core_momentum": 0.265234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182237
      },
      {
        "date": "2024-10-04",
        "close": 76.297745,
        "direction_boundary": 62.87468,
        "core_momentum": 0.213489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182036
      },
      {
        "date": "2024-10-11",
        "close": 77.555916,
        "direction_boundary": 61.281757,
        "core_momentum": 0.265563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18098
      },
      {
        "date": "2024-10-18",
        "close": 79.659119,
        "direction_boundary": 61.080357,
        "core_momentum": 0.304169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183162
      },
      {
        "date": "2024-10-25",
        "close": 76.973778,
        "direction_boundary": 61.574707,
        "core_momentum": 0.250088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186148
      },
      {
        "date": "2024-11-01",
        "close": 74.58889,
        "direction_boundary": 62.197231,
        "core_momentum": 0.199232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156449
      },
      {
        "date": "2024-11-08",
        "close": 73.199265,
        "direction_boundary": 64.72393,
        "core_momentum": 0.130946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149373
      },
      {
        "date": "2024-11-15",
        "close": 74.739113,
        "direction_boundary": 65.254913,
        "core_momentum": 0.145341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149484
      },
      {
        "date": "2024-11-22",
        "close": 74.081863,
        "direction_boundary": 64.998581,
        "core_momentum": 0.139746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149719
      },
      {
        "date": "2024-11-29",
        "close": 75.828278,
        "direction_boundary": 66.811218,
        "core_momentum": 0.134963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153747
      },
      {
        "date": "2024-12-06",
        "close": 78.213173,
        "direction_boundary": 66.591499,
        "core_momentum": 0.174522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158207
      },
      {
        "date": "2024-12-13",
        "close": 80.109818,
        "direction_boundary": 66.390099,
        "core_momentum": 0.206653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159734
      },
      {
        "date": "2024-12-20",
        "close": 78.964317,
        "direction_boundary": 66.536575,
        "core_momentum": 0.186781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159977
      },
      {
        "date": "2024-12-27",
        "close": 79.246002,
        "direction_boundary": 66.701355,
        "core_momentum": 0.188072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158752
      },
      {
        "date": "2025-01-03",
        "close": 77.68737,
        "direction_boundary": 66.792908,
        "core_momentum": 0.163108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159746
      },
      {
        "date": "2025-01-10",
        "close": 79.133324,
        "direction_boundary": 68.166115,
        "core_momentum": 0.160889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161699
      },
      {
        "date": "2025-01-17",
        "close": 78.175613,
        "direction_boundary": 66.280243,
        "core_momentum": 0.179471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162569
      },
      {
        "date": "2025-01-24",
        "close": 78.663857,
        "direction_boundary": 65.822502,
        "core_momentum": 0.195091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158871
      },
      {
        "date": "2025-01-31",
        "close": 79.076988,
        "direction_boundary": 64.284508,
        "core_momentum": 0.23011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146576
      },
      {
        "date": "2025-02-07",
        "close": 79.508896,
        "direction_boundary": 64.797165,
        "core_momentum": 0.227043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14659
      },
      {
        "date": "2025-02-14",
        "close": 80.128586,
        "direction_boundary": 64.394363,
        "core_momentum": 0.244342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146526
      },
      {
        "date": "2025-02-21",
        "close": 78.776535,
        "direction_boundary": 64.339439,
        "core_momentum": 0.22439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140685
      },
      {
        "date": "2025-02-28",
        "close": 78.100494,
        "direction_boundary": 64.449295,
        "core_momentum": 0.211813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138654
      },
      {
        "date": "2025-03-07",
        "close": 81.931351,
        "direction_boundary": 66.390099,
        "core_momentum": 0.23409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150774
      },
      {
        "date": "2025-03-14",
        "close": 71.002159,
        "direction_boundary": 68.25766,
        "core_momentum": 0.040208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252208
      },
      {
        "date": "2025-03-21",
        "close": 70.100784,
        "direction_boundary": 65.987289,
        "core_momentum": 0.062338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252329
      },
      {
        "date": "2025-03-28",
        "close": 69.255745,
        "direction_boundary": 68.202736,
        "core_momentum": 0.015439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248288
      },
      {
        "date": "2025-04-04",
        "close": 67.528107,
        "direction_boundary": 66.554878,
        "core_momentum": 0.014623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248517
      },
      {
        "date": "2025-04-11",
        "close": 62.439087,
        "direction_boundary": 65.785881,
        "core_momentum": -0.050874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266523
      },
      {
        "date": "2025-04-18",
        "close": 63.058781,
        "direction_boundary": 66.115456,
        "core_momentum": -0.046232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263083
      },
      {
        "date": "2025-04-25",
        "close": 64.129173,
        "direction_boundary": 68.692383,
        "core_momentum": -0.06643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262801
      },
      {
        "date": "2025-05-02",
        "close": 66.963211,
        "direction_boundary": 74.494987,
        "core_momentum": -0.101104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269245
      },
      {
        "date": "2025-05-09",
        "close": 66.789024,
        "direction_boundary": 77.255455,
        "core_momentum": -0.135478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268417
      },
      {
        "date": "2025-05-16",
        "close": 67.930885,
        "direction_boundary": 78.851646,
        "core_momentum": -0.138498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267768
      },
      {
        "date": "2025-05-23",
        "close": 67.756706,
        "direction_boundary": 78.438515,
        "core_momentum": -0.136181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267668
      },
      {
        "date": "2025-05-30",
        "close": 68.201843,
        "direction_boundary": 78.044167,
        "core_momentum": -0.126112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265319
      },
      {
        "date": "2025-06-06",
        "close": 67.640587,
        "direction_boundary": 79.377441,
        "core_momentum": -0.147861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26049
      },
      {
        "date": "2025-06-13",
        "close": 65.240746,
        "direction_boundary": 77.987823,
        "core_momentum": -0.16345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260185
      },
      {
        "date": "2025-06-20",
        "close": 63.924706,
        "direction_boundary": 76.973778,
        "core_momentum": -0.169526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260616
      },
      {
        "date": "2025-06-27",
        "close": 64.660141,
        "direction_boundary": 78.138054,
        "core_momentum": -0.172488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26155
      },
      {
        "date": "2025-07-04",
        "close": 65.685875,
        "direction_boundary": 76.936226,
        "core_momentum": -0.14623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262928
      },
      {
        "date": "2025-07-11",
        "close": 65.318161,
        "direction_boundary": 77.067673,
        "core_momentum": -0.152457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260477
      },
      {
        "date": "2025-07-18",
        "close": 65.627815,
        "direction_boundary": 77.49958,
        "core_momentum": -0.153185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260909
      },
      {
        "date": "2025-07-25",
        "close": 66.266487,
        "direction_boundary": 75.659271,
        "core_momentum": -0.124146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261297
      },
      {
        "date": "2025-08-01",
        "close": 65.008507,
        "direction_boundary": 72.617126,
        "core_momentum": -0.104777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261278
      },
      {
        "date": "2025-08-08",
        "close": 67.543823,
        "direction_boundary": 72.748581,
        "core_momentum": -0.071544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268403
      },
      {
        "date": "2025-08-15",
        "close": 69.227577,
        "direction_boundary": 73.387054,
        "core_momentum": -0.056679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27117
      },
      {
        "date": "2025-08-22",
        "close": 71.53064,
        "direction_boundary": 76.166298,
        "core_momentum": -0.060862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275726
      },
      {
        "date": "2025-08-29",
        "close": 69.730766,
        "direction_boundary": 77.706146,
        "core_momentum": -0.102635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277314
      },
      {
        "date": "2025-09-05",
        "close": 71.685471,
        "direction_boundary": 76.278969,
        "core_momentum": -0.06022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271037
      },
      {
        "date": "2025-09-12",
        "close": 71.433876,
        "direction_boundary": 75.471481,
        "core_momentum": -0.053498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184011
      },
      {
        "date": "2025-09-19",
        "close": 69.401756,
        "direction_boundary": 75.903389,
        "core_momentum": -0.085657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187602
      },
      {
        "date": "2025-09-26",
        "close": 66.692261,
        "direction_boundary": 78.138054,
        "core_momentum": -0.146482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19486
      },
      {
        "date": "2025-10-03",
        "close": 67.388985,
        "direction_boundary": 76.297745,
        "core_momentum": -0.116763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192403
      },
      {
        "date": "2025-10-10",
        "close": 68.027657,
        "direction_boundary": 77.555916,
        "core_momentum": -0.122857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156057
      },
      {
        "date": "2025-10-17",
        "close": 69.034035,
        "direction_boundary": 79.659119,
        "core_momentum": -0.133382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156604
      },
      {
        "date": "2025-10-24",
        "close": 69.343697,
        "direction_boundary": 76.973778,
        "core_momentum": -0.099126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15543
      },
      {
        "date": "2025-10-31",
        "close": 67.988953,
        "direction_boundary": 74.58889,
        "core_momentum": -0.088484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147137
      },
      {
        "date": "2025-11-07",
        "close": 70.446846,
        "direction_boundary": 73.199265,
        "core_momentum": -0.037602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154782
      },
      {
        "date": "2025-11-14",
        "close": 68.937271,
        "direction_boundary": 74.739113,
        "core_momentum": -0.077628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156598
      },
      {
        "date": "2025-11-21",
        "close": 67.950241,
        "direction_boundary": 74.081863,
        "core_momentum": -0.082768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15793
      },
      {
        "date": "2025-11-28",
        "close": 67.330933,
        "direction_boundary": 75.828278,
        "core_momentum": -0.11206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158151
      },
      {
        "date": "2025-12-05",
        "close": 66.537437,
        "direction_boundary": 78.213173,
        "core_momentum": -0.149281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158582
      },
      {
        "date": "2025-12-12",
        "close": 67.834122,
        "direction_boundary": 80.109818,
        "core_momentum": -0.153236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152273
      },
      {
        "date": "2025-12-19",
        "close": 67.911537,
        "direction_boundary": 78.964317,
        "core_momentum": -0.139972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148978
      },
      {
        "date": "2025-12-26",
        "close": 67.330933,
        "direction_boundary": 79.246002,
        "core_momentum": -0.150355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149117
      },
      {
        "date": "2026-01-02",
        "close": 67.408348,
        "direction_boundary": 77.68737,
        "core_momentum": -0.132313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147708
      },
      {
        "date": "2026-01-09",
        "close": 69.150162,
        "direction_boundary": 79.133324,
        "core_momentum": -0.126156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151188
      },
      {
        "date": "2026-01-16",
        "close": 70.175896,
        "direction_boundary": 78.175613,
        "core_momentum": -0.10233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152155
      },
      {
        "date": "2026-01-23",
        "close": 69.227577,
        "direction_boundary": 78.663857,
        "core_momentum": -0.119957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153402
      },
      {
        "date": "2026-01-30",
        "close": 71.762894,
        "direction_boundary": 79.076988,
        "core_momentum": -0.092493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157418
      },
      {
        "date": "2026-02-06",
        "close": 77.201225,
        "direction_boundary": 79.508896,
        "core_momentum": -0.029024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178613
      },
      {
        "date": "2026-02-13",
        "close": 80.355858,
        "direction_boundary": 80.128586,
        "core_momentum": 0.002836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183201
      },
      {
        "date": "2026-02-20",
        "close": 79.988136,
        "direction_boundary": 78.776535,
        "core_momentum": 0.01538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179475
      },
      {
        "date": "2026-02-27",
        "close": 80.491325,
        "direction_boundary": 78.100494,
        "core_momentum": 0.030612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174263
      },
      {
        "date": "2026-03-06",
        "close": 72.227371,
        "direction_boundary": 81.931351,
        "core_momentum": -0.11844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232141
      },
      {
        "date": "2026-03-13",
        "close": 67.814766,
        "direction_boundary": 71.002159,
        "core_momentum": -0.044891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248212
      },
      {
        "date": "2026-03-20",
        "close": 64.021477,
        "direction_boundary": 70.100784,
        "core_momentum": -0.086722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257443
      },
      {
        "date": "2026-03-27",
        "close": 64.621429,
        "direction_boundary": 69.255745,
        "core_momentum": -0.066916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252396
      },
      {
        "date": "2026-04-03",
        "close": 62.686081,
        "direction_boundary": 67.528107,
        "core_momentum": -0.071704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254972
      },
      {
        "date": "2026-04-10",
        "close": 64.544014,
        "direction_boundary": 62.439087,
        "core_momentum": 0.033712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258319
      },
      {
        "date": "2026-04-17",
        "close": 64.679489,
        "direction_boundary": 63.058781,
        "core_momentum": 0.025702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257279
      },
      {
        "date": "2026-04-24",
        "close": 62.589314,
        "direction_boundary": 64.129173,
        "core_momentum": -0.024012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26044
      },
      {
        "date": "2026-05-01",
        "close": 62.099998,
        "direction_boundary": 66.963211,
        "core_momentum": -0.072625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259519
      },
      {
        "date": "2026-05-08",
        "close": 64.580002,
        "direction_boundary": 66.789024,
        "core_momentum": -0.033075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260662
      },
      {
        "date": "2026-05-15",
        "close": 64.279999,
        "direction_boundary": 67.930885,
        "core_momentum": -0.053744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259335
      },
      {
        "date": "2026-05-22",
        "close": 65.980003,
        "direction_boundary": 67.756706,
        "core_momentum": -0.026222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261747
      },
      {
        "date": "2026-05-29",
        "close": 66.68,
        "direction_boundary": 68.201843,
        "core_momentum": -0.022314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261965
      },
      {
        "date": "2026-06-05",
        "close": 67.099998,
        "direction_boundary": 67.640587,
        "core_momentum": -0.007992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261582
      },
      {
        "date": "2026-06-12",
        "close": 69.440002,
        "direction_boundary": 65.240746,
        "core_momentum": 0.064366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264563
      },
      {
        "date": "2026-06-19",
        "close": 70.279999,
        "direction_boundary": 63.924706,
        "core_momentum": 0.099418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265013
      },
      {
        "date": "2026-06-26",
        "close": 73.800003,
        "direction_boundary": 64.660141,
        "core_momentum": 0.141352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272588
      },
      {
        "date": "2026-07-03",
        "close": 75.339996,
        "direction_boundary": 65.685875,
        "core_momentum": 0.146974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273588
      },
      {
        "date": "2026-07-10",
        "close": 74.5,
        "direction_boundary": 65.318161,
        "core_momentum": 0.140571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272626
      },
      {
        "date": "2026-07-17",
        "close": 74.900002,
        "direction_boundary": 65.627815,
        "core_momentum": 0.141284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27212
      },
      {
        "date": "2026-07-24",
        "close": 74.68,
        "direction_boundary": 66.266487,
        "core_momentum": 0.126965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271258
      },
      {
        "date": "2026-07-31",
        "close": 75.62,
        "direction_boundary": 65.008507,
        "core_momentum": 0.163232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267465
      },
      {
        "date": "2026-08-07",
        "close": 79.800003,
        "direction_boundary": 67.543823,
        "core_momentum": 0.181455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258421
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 65.895737,
        "volume": 2287219
      },
      {
        "date": "2023-08-25",
        "close": 65.840813,
        "volume": 1447212
      },
      {
        "date": "2023-09-01",
        "close": 65.163361,
        "volume": 2182161
      },
      {
        "date": "2023-09-08",
        "close": 65.291534,
        "volume": 1669635
      },
      {
        "date": "2023-09-15",
        "close": 62.764824,
        "volume": 3277010
      },
      {
        "date": "2023-09-22",
        "close": 61.995831,
        "volume": 1670870
      },
      {
        "date": "2023-09-29",
        "close": 61.757801,
        "volume": 1693864
      },
      {
        "date": "2023-10-06",
        "close": 62.87468,
        "volume": 2217542
      },
      {
        "date": "2023-10-13",
        "close": 61.281757,
        "volume": 1835728
      },
      {
        "date": "2023-10-20",
        "close": 61.080357,
        "volume": 1576421
      },
      {
        "date": "2023-10-27",
        "close": 61.574707,
        "volume": 1460069
      },
      {
        "date": "2023-11-03",
        "close": 62.197231,
        "volume": 1373851
      },
      {
        "date": "2023-11-10",
        "close": 64.72393,
        "volume": 2996734
      },
      {
        "date": "2023-11-17",
        "close": 65.254913,
        "volume": 2543545
      },
      {
        "date": "2023-11-24",
        "close": 64.998581,
        "volume": 1786534
      },
      {
        "date": "2023-12-01",
        "close": 66.811218,
        "volume": 2253238
      },
      {
        "date": "2023-12-08",
        "close": 66.591499,
        "volume": 1387358
      },
      {
        "date": "2023-12-15",
        "close": 66.390099,
        "volume": 2493158
      },
      {
        "date": "2023-12-22",
        "close": 66.536575,
        "volume": 1387031
      },
      {
        "date": "2023-12-29",
        "close": 66.701355,
        "volume": 404842
      },
      {
        "date": "2024-01-05",
        "close": 66.792908,
        "volume": 976688
      },
      {
        "date": "2024-01-12",
        "close": 68.166115,
        "volume": 1936605
      },
      {
        "date": "2024-01-19",
        "close": 66.280243,
        "volume": 1692340
      },
      {
        "date": "2024-01-26",
        "close": 65.822502,
        "volume": 1553020
      },
      {
        "date": "2024-02-02",
        "close": 64.284508,
        "volume": 1577839
      },
      {
        "date": "2024-02-09",
        "close": 64.797165,
        "volume": 1729498
      },
      {
        "date": "2024-02-16",
        "close": 64.394363,
        "volume": 1131636
      },
      {
        "date": "2024-02-23",
        "close": 64.339439,
        "volume": 1315490
      },
      {
        "date": "2024-03-01",
        "close": 64.449295,
        "volume": 2715508
      },
      {
        "date": "2024-03-08",
        "close": 66.390099,
        "volume": 3511333
      },
      {
        "date": "2024-03-15",
        "close": 68.25766,
        "volume": 3111699
      },
      {
        "date": "2024-03-22",
        "close": 65.987289,
        "volume": 2116965
      },
      {
        "date": "2024-03-29",
        "close": 68.202736,
        "volume": 1633607
      },
      {
        "date": "2024-04-05",
        "close": 66.554878,
        "volume": 1607308
      },
      {
        "date": "2024-04-12",
        "close": 65.785881,
        "volume": 1778863
      },
      {
        "date": "2024-04-19",
        "close": 66.115456,
        "volume": 1915511
      },
      {
        "date": "2024-04-26",
        "close": 68.692383,
        "volume": 2079507
      },
      {
        "date": "2024-05-03",
        "close": 74.494987,
        "volume": 2777492
      },
      {
        "date": "2024-05-10",
        "close": 77.255455,
        "volume": 2817944
      },
      {
        "date": "2024-05-17",
        "close": 78.851646,
        "volume": 2191462
      },
      {
        "date": "2024-05-24",
        "close": 78.438515,
        "volume": 1514044
      },
      {
        "date": "2024-05-31",
        "close": 78.044167,
        "volume": 2009126
      },
      {
        "date": "2024-06-07",
        "close": 79.377441,
        "volume": 1640731
      },
      {
        "date": "2024-06-14",
        "close": 77.987823,
        "volume": 1946034
      },
      {
        "date": "2024-06-21",
        "close": 76.973778,
        "volume": 2688022
      },
      {
        "date": "2024-06-28",
        "close": 78.138054,
        "volume": 3408320
      },
      {
        "date": "2024-07-05",
        "close": 76.936226,
        "volume": 1561099
      },
      {
        "date": "2024-07-12",
        "close": 77.067673,
        "volume": 1823676
      },
      {
        "date": "2024-07-19",
        "close": 77.49958,
        "volume": 2158899
      },
      {
        "date": "2024-07-26",
        "close": 75.659271,
        "volume": 2229569
      },
      {
        "date": "2024-08-02",
        "close": 72.617126,
        "volume": 2109028
      },
      {
        "date": "2024-08-09",
        "close": 72.748581,
        "volume": 1888350
      },
      {
        "date": "2024-08-16",
        "close": 73.387054,
        "volume": 2053788
      },
      {
        "date": "2024-08-23",
        "close": 76.166298,
        "volume": 1623011
      },
      {
        "date": "2024-08-30",
        "close": 77.706146,
        "volume": 1517475
      },
      {
        "date": "2024-09-06",
        "close": 76.278969,
        "volume": 1362582
      },
      {
        "date": "2024-09-13",
        "close": 75.471481,
        "volume": 1700519
      },
      {
        "date": "2024-09-20",
        "close": 75.903389,
        "volume": 2231497
      },
      {
        "date": "2024-09-27",
        "close": 78.138054,
        "volume": 1891326
      },
      {
        "date": "2024-10-04",
        "close": 76.297745,
        "volume": 1962026
      },
      {
        "date": "2024-10-11",
        "close": 77.555916,
        "volume": 1165600
      },
      {
        "date": "2024-10-18",
        "close": 79.659119,
        "volume": 1508459
      },
      {
        "date": "2024-10-25",
        "close": 76.973778,
        "volume": 1167903
      },
      {
        "date": "2024-11-01",
        "close": 74.58889,
        "volume": 1457861
      },
      {
        "date": "2024-11-08",
        "close": 73.199265,
        "volume": 2158018
      },
      {
        "date": "2024-11-15",
        "close": 74.739113,
        "volume": 1664527
      },
      {
        "date": "2024-11-22",
        "close": 74.081863,
        "volume": 1427723
      },
      {
        "date": "2024-11-29",
        "close": 75.828278,
        "volume": 2036992
      },
      {
        "date": "2024-12-06",
        "close": 78.213173,
        "volume": 1848265
      },
      {
        "date": "2024-12-13",
        "close": 80.109818,
        "volume": 1643696
      },
      {
        "date": "2024-12-20",
        "close": 78.964317,
        "volume": 2060711
      },
      {
        "date": "2024-12-27",
        "close": 79.246002,
        "volume": 424469
      },
      {
        "date": "2025-01-03",
        "close": 77.68737,
        "volume": 983614
      },
      {
        "date": "2025-01-10",
        "close": 79.133324,
        "volume": 1412469
      },
      {
        "date": "2025-01-17",
        "close": 78.175613,
        "volume": 1846235
      },
      {
        "date": "2025-01-24",
        "close": 78.663857,
        "volume": 1458601
      },
      {
        "date": "2025-01-31",
        "close": 79.076988,
        "volume": 1392128
      },
      {
        "date": "2025-02-07",
        "close": 79.508896,
        "volume": 1568083
      },
      {
        "date": "2025-02-14",
        "close": 80.128586,
        "volume": 1516798
      },
      {
        "date": "2025-02-21",
        "close": 78.776535,
        "volume": 1363606
      },
      {
        "date": "2025-02-28",
        "close": 78.100494,
        "volume": 3333111
      },
      {
        "date": "2025-03-07",
        "close": 81.931351,
        "volume": 2564338
      },
      {
        "date": "2025-03-14",
        "close": 71.002159,
        "volume": 5337839
      },
      {
        "date": "2025-03-21",
        "close": 70.100784,
        "volume": 3242069
      },
      {
        "date": "2025-03-28",
        "close": 69.255745,
        "volume": 2506075
      },
      {
        "date": "2025-04-04",
        "close": 67.528107,
        "volume": 2181314
      },
      {
        "date": "2025-04-11",
        "close": 62.439087,
        "volume": 3409180
      },
      {
        "date": "2025-04-18",
        "close": 63.058781,
        "volume": 2414724
      },
      {
        "date": "2025-04-25",
        "close": 64.129173,
        "volume": 1669218
      },
      {
        "date": "2025-05-02",
        "close": 66.963211,
        "volume": 1870806
      },
      {
        "date": "2025-05-09",
        "close": 66.789024,
        "volume": 2134999
      },
      {
        "date": "2025-05-16",
        "close": 67.930885,
        "volume": 2951308
      },
      {
        "date": "2025-05-23",
        "close": 67.756706,
        "volume": 2665166
      },
      {
        "date": "2025-05-30",
        "close": 68.201843,
        "volume": 2797774
      },
      {
        "date": "2025-06-06",
        "close": 67.640587,
        "volume": 2138633
      },
      {
        "date": "2025-06-13",
        "close": 65.240746,
        "volume": 2187754
      },
      {
        "date": "2025-06-20",
        "close": 63.924706,
        "volume": 2370613
      },
      {
        "date": "2025-06-27",
        "close": 64.660141,
        "volume": 3162122
      },
      {
        "date": "2025-07-04",
        "close": 65.685875,
        "volume": 2697570
      },
      {
        "date": "2025-07-11",
        "close": 65.318161,
        "volume": 2061401
      },
      {
        "date": "2025-07-18",
        "close": 65.627815,
        "volume": 1902802
      },
      {
        "date": "2025-07-25",
        "close": 66.266487,
        "volume": 1473464
      },
      {
        "date": "2025-08-01",
        "close": 65.008507,
        "volume": 2046569
      },
      {
        "date": "2025-08-08",
        "close": 67.543823,
        "volume": 2586673
      },
      {
        "date": "2025-08-15",
        "close": 69.227577,
        "volume": 2233231
      },
      {
        "date": "2025-08-22",
        "close": 71.53064,
        "volume": 1573043
      },
      {
        "date": "2025-08-29",
        "close": 69.730766,
        "volume": 2642024
      },
      {
        "date": "2025-09-05",
        "close": 71.685471,
        "volume": 1689802
      },
      {
        "date": "2025-09-12",
        "close": 71.433876,
        "volume": 1484325
      },
      {
        "date": "2025-09-19",
        "close": 69.401756,
        "volume": 2255668
      },
      {
        "date": "2025-09-26",
        "close": 66.692261,
        "volume": 2750006
      },
      {
        "date": "2025-10-03",
        "close": 67.388985,
        "volume": 2117529
      },
      {
        "date": "2025-10-10",
        "close": 68.027657,
        "volume": 1926451
      },
      {
        "date": "2025-10-17",
        "close": 69.034035,
        "volume": 1455365
      },
      {
        "date": "2025-10-24",
        "close": 69.343697,
        "volume": 1604528
      },
      {
        "date": "2025-10-31",
        "close": 67.988953,
        "volume": 1344944
      },
      {
        "date": "2025-11-07",
        "close": 70.446846,
        "volume": 2211415
      },
      {
        "date": "2025-11-14",
        "close": 68.937271,
        "volume": 1615205
      },
      {
        "date": "2025-11-21",
        "close": 67.950241,
        "volume": 2030927
      },
      {
        "date": "2025-11-28",
        "close": 67.330933,
        "volume": 1901543
      },
      {
        "date": "2025-12-05",
        "close": 66.537437,
        "volume": 1952386
      },
      {
        "date": "2025-12-12",
        "close": 67.834122,
        "volume": 2445041
      },
      {
        "date": "2025-12-19",
        "close": 67.911537,
        "volume": 2669898
      },
      {
        "date": "2025-12-26",
        "close": 67.330933,
        "volume": 442214
      },
      {
        "date": "2026-01-02",
        "close": 67.408348,
        "volume": 746890
      },
      {
        "date": "2026-01-09",
        "close": 69.150162,
        "volume": 2287311
      },
      {
        "date": "2026-01-16",
        "close": 70.175896,
        "volume": 2199006
      },
      {
        "date": "2026-01-23",
        "close": 69.227577,
        "volume": 1918349
      },
      {
        "date": "2026-01-30",
        "close": 71.762894,
        "volume": 1906719
      },
      {
        "date": "2026-02-06",
        "close": 77.201225,
        "volume": 2509543
      },
      {
        "date": "2026-02-13",
        "close": 80.355858,
        "volume": 2266109
      },
      {
        "date": "2026-02-20",
        "close": 79.988136,
        "volume": 1647233
      },
      {
        "date": "2026-02-27",
        "close": 80.491325,
        "volume": 1944980
      },
      {
        "date": "2026-03-06",
        "close": 72.227371,
        "volume": 2937426
      },
      {
        "date": "2026-03-13",
        "close": 67.814766,
        "volume": 3254164
      },
      {
        "date": "2026-03-20",
        "close": 64.021477,
        "volume": 2873795
      },
      {
        "date": "2026-03-27",
        "close": 64.621429,
        "volume": 2180222
      },
      {
        "date": "2026-04-03",
        "close": 62.686081,
        "volume": 2174817
      },
      {
        "date": "2026-04-10",
        "close": 64.544014,
        "volume": 1949846
      },
      {
        "date": "2026-04-17",
        "close": 64.679489,
        "volume": 2573066
      },
      {
        "date": "2026-04-24",
        "close": 62.589314,
        "volume": 1927335
      },
      {
        "date": "2026-05-01",
        "close": 62.099998,
        "volume": 2000546
      },
      {
        "date": "2026-05-08",
        "close": 64.580002,
        "volume": 2287740
      },
      {
        "date": "2026-05-15",
        "close": 64.279999,
        "volume": 2488814
      },
      {
        "date": "2026-05-22",
        "close": 65.980003,
        "volume": 2026026
      },
      {
        "date": "2026-05-29",
        "close": 66.68,
        "volume": 2491294
      },
      {
        "date": "2026-06-05",
        "close": 67.099998,
        "volume": 464878
      },
      {
        "date": "2026-06-12",
        "close": 69.440002,
        "volume": 346779
      },
      {
        "date": "2026-06-19",
        "close": 70.279999,
        "volume": 1423855
      },
      {
        "date": "2026-06-26",
        "close": 73.800003,
        "volume": 424330
      },
      {
        "date": "2026-07-03",
        "close": 75.339996,
        "volume": 296924
      },
      {
        "date": "2026-07-10",
        "close": 74.5,
        "volume": 1848888
      },
      {
        "date": "2026-07-17",
        "close": 74.900002,
        "volume": 1880903
      },
      {
        "date": "2026-07-24",
        "close": 74.68,
        "volume": 1752069
      },
      {
        "date": "2026-07-31",
        "close": 75.62,
        "volume": 1972182
      },
      {
        "date": "2026-08-07",
        "close": 79.800003,
        "volume": 2580437
      }
    ],
    "sharemaestro_context": {
      "trend": 70.382229,
      "fair_value": 70.337721,
      "market_activity": 87.800843,
      "market_dynamics": 1.105739,
      "relative_strength": 5.925444
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.018375,
        "directional_follow_through": 0.375,
        "regime_survival": 0.8333,
        "conditional_difference": -0.016973,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.002019,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.00725,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.002807,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.006638,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.030293,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.044916,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.145912
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.014197
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.077419
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.00501
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.016949
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.236425
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.001686
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.132101
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.002099
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.072068
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.149194
      }
    ]
  }
}