{
  "ticker": {
    "uuid": "46fcae0e-1149-41ed-a0da-89e6d43d1cdd",
    "symbol": "301550",
    "name": "Zhejiang Sling Automobile Bearing Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.949997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.498322,
    "boundary_margin": 0.740069,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.766561,
    "volatility_stability": 1.0799,
    "risk_context": 0.1305,
    "current_regime": {
      "move": 2.760468,
      "interruption": -0.495883,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.963,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 74.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-27",
        "close": 13.457656,
        "direction_boundary": 17.713196,
        "core_momentum": -0.240247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701769
      },
      {
        "date": "2024-10-04",
        "close": 15.538066,
        "direction_boundary": 13.526089,
        "core_momentum": 0.148748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721881
      },
      {
        "date": "2024-10-11",
        "close": 15.063473,
        "direction_boundary": 14.97646,
        "core_momentum": 0.00581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720215
      },
      {
        "date": "2024-10-18",
        "close": 16.121023,
        "direction_boundary": 16.237093,
        "core_momentum": -0.007148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.723059
      },
      {
        "date": "2024-10-25",
        "close": 16.261095,
        "direction_boundary": 15.121177,
        "core_momentum": 0.075386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668155
      },
      {
        "date": "2024-11-01",
        "close": 15.625896,
        "direction_boundary": 16.918869,
        "core_momentum": -0.076422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.671668
      },
      {
        "date": "2024-11-08",
        "close": 16.876747,
        "direction_boundary": 17.623148,
        "core_momentum": -0.042353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.674644
      },
      {
        "date": "2024-11-15",
        "close": 19.665106,
        "direction_boundary": 16.06665,
        "core_momentum": 0.223971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701409
      },
      {
        "date": "2024-11-22",
        "close": 18.893097,
        "direction_boundary": 18.202009,
        "core_momentum": 0.037968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705911
      },
      {
        "date": "2024-11-29",
        "close": 20.420832,
        "direction_boundary": 17.092524,
        "core_momentum": 0.194723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631296
      },
      {
        "date": "2024-12-06",
        "close": 21.489269,
        "direction_boundary": 16.803093,
        "core_momentum": 0.278888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632523
      },
      {
        "date": "2024-12-13",
        "close": 24.756474,
        "direction_boundary": 15.410606,
        "core_momentum": 0.606457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636702
      },
      {
        "date": "2024-12-20",
        "close": 25.518713,
        "direction_boundary": 15.452414,
        "core_momentum": 0.651439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618587
      },
      {
        "date": "2024-12-27",
        "close": 25.492653,
        "direction_boundary": 14.953949,
        "core_momentum": 0.704744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616894
      },
      {
        "date": "2025-01-03",
        "close": 21.40132,
        "direction_boundary": 14.915358,
        "core_momentum": 0.434851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658582
      },
      {
        "date": "2025-01-10",
        "close": 25.313494,
        "direction_boundary": 14.680597,
        "core_momentum": 0.724282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691218
      },
      {
        "date": "2025-01-17",
        "close": 26.052931,
        "direction_boundary": 14.005258,
        "core_momentum": 0.860225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668547
      },
      {
        "date": "2025-01-24",
        "close": 28.991131,
        "direction_boundary": 12.416602,
        "core_momentum": 1.334868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672611
      },
      {
        "date": "2025-01-31",
        "close": 28.004131,
        "direction_boundary": 11.689809,
        "core_momentum": 1.395602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664722
      },
      {
        "date": "2025-02-07",
        "close": 31.678511,
        "direction_boundary": 9.712028,
        "core_momentum": 2.261781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661555
      },
      {
        "date": "2025-02-14",
        "close": 33.225792,
        "direction_boundary": 9.30039,
        "core_momentum": 2.572516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647641
      },
      {
        "date": "2025-02-21",
        "close": 41.434521,
        "direction_boundary": 10.847241,
        "core_momentum": 2.819821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651056
      },
      {
        "date": "2025-02-28",
        "close": 37.460453,
        "direction_boundary": 10.789355,
        "core_momentum": 2.471983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679799
      },
      {
        "date": "2025-03-07",
        "close": 46.760414,
        "direction_boundary": 10.403447,
        "core_momentum": 3.494704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705036
      },
      {
        "date": "2025-03-14",
        "close": 41.372627,
        "direction_boundary": 11.48399,
        "core_momentum": 2.602635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722046
      },
      {
        "date": "2025-03-21",
        "close": 35.831738,
        "direction_boundary": 10.834376,
        "core_momentum": 2.307227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76958
      },
      {
        "date": "2025-03-28",
        "close": 34.958748,
        "direction_boundary": 10.351992,
        "core_momentum": 2.377007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758185
      },
      {
        "date": "2025-04-04",
        "close": 33.551537,
        "direction_boundary": 9.969299,
        "core_momentum": 2.365486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749275
      },
      {
        "date": "2025-04-11",
        "close": 29.603529,
        "direction_boundary": 9.557664,
        "core_momentum": 2.09736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775437
      },
      {
        "date": "2025-04-18",
        "close": 28.085567,
        "direction_boundary": 9.557664,
        "core_momentum": 1.938539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780412
      },
      {
        "date": "2025-04-25",
        "close": 34.203022,
        "direction_boundary": 11.812012,
        "core_momentum": 1.895614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817151
      },
      {
        "date": "2025-05-02",
        "close": 38.73085,
        "direction_boundary": 12.127171,
        "core_momentum": 2.193725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821353
      },
      {
        "date": "2025-05-09",
        "close": 42.770065,
        "direction_boundary": 11.705887,
        "core_momentum": 2.653723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8242
      },
      {
        "date": "2025-05-16",
        "close": 45.408585,
        "direction_boundary": 12.075716,
        "core_momentum": 2.760322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807685
      },
      {
        "date": "2025-05-23",
        "close": 46.751945,
        "direction_boundary": 12.124891,
        "core_momentum": 2.855865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80098
      },
      {
        "date": "2025-05-30",
        "close": 51.157139,
        "direction_boundary": 15.508812,
        "core_momentum": 2.298585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802477
      },
      {
        "date": "2025-06-06",
        "close": 48.836124,
        "direction_boundary": 15.268263,
        "core_momentum": 2.198538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810009
      },
      {
        "date": "2025-06-13",
        "close": 46.292477,
        "direction_boundary": 17.400684,
        "core_momentum": 1.660383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802171
      },
      {
        "date": "2025-06-20",
        "close": 36.544201,
        "direction_boundary": 15.876133,
        "core_momentum": 1.301833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879589
      },
      {
        "date": "2025-06-27",
        "close": 42.038853,
        "direction_boundary": 15.573823,
        "core_momentum": 1.699328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896431
      },
      {
        "date": "2025-07-04",
        "close": 40.77887,
        "direction_boundary": 14.312574,
        "core_momentum": 1.849164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855282
      },
      {
        "date": "2025-07-11",
        "close": 40.158356,
        "direction_boundary": 14.354833,
        "core_momentum": 1.79755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831382
      },
      {
        "date": "2025-07-18",
        "close": 46.368263,
        "direction_boundary": 12.989563,
        "core_momentum": 2.569655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849532
      },
      {
        "date": "2025-07-25",
        "close": 45.321438,
        "direction_boundary": 12.631993,
        "core_momentum": 2.58783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842686
      },
      {
        "date": "2025-08-01",
        "close": 42.498322,
        "direction_boundary": 14.319075,
        "core_momentum": 1.967952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847328
      },
      {
        "date": "2025-08-08",
        "close": 48.694016,
        "direction_boundary": 13.288622,
        "core_momentum": 2.664339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850748
      },
      {
        "date": "2025-08-15",
        "close": 48.291393,
        "direction_boundary": 15.112232,
        "core_momentum": 2.195517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850191
      },
      {
        "date": "2025-08-22",
        "close": 51.384506,
        "direction_boundary": 13.135841,
        "core_momentum": 2.911779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800144
      },
      {
        "date": "2025-08-29",
        "close": 47.505089,
        "direction_boundary": 13.213859,
        "core_momentum": 2.595096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794635
      },
      {
        "date": "2025-09-05",
        "close": 49.16296,
        "direction_boundary": 12.31343,
        "core_momentum": 2.992629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734574
      },
      {
        "date": "2025-09-12",
        "close": 52.502388,
        "direction_boundary": 11.334987,
        "core_momentum": 3.631888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717002
      },
      {
        "date": "2025-09-19",
        "close": 57.267578,
        "direction_boundary": 11.539777,
        "core_momentum": 3.962624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689414
      },
      {
        "date": "2025-09-26",
        "close": 60.322796,
        "direction_boundary": 13.457656,
        "core_momentum": 3.482415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688111
      },
      {
        "date": "2025-10-03",
        "close": 63.472748,
        "direction_boundary": 15.538066,
        "core_momentum": 3.084984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683324
      },
      {
        "date": "2025-10-10",
        "close": 60.327534,
        "direction_boundary": 15.063473,
        "core_momentum": 3.004889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658052
      },
      {
        "date": "2025-10-17",
        "close": 50.437149,
        "direction_boundary": 16.121023,
        "core_momentum": 2.128657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710094
      },
      {
        "date": "2025-10-24",
        "close": 57.196526,
        "direction_boundary": 16.261095,
        "core_momentum": 2.517385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681347
      },
      {
        "date": "2025-10-31",
        "close": 61.118572,
        "direction_boundary": 15.625896,
        "core_momentum": 2.911364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668168
      },
      {
        "date": "2025-11-07",
        "close": 62.94223,
        "direction_boundary": 16.876747,
        "core_momentum": 2.729524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658042
      },
      {
        "date": "2025-11-14",
        "close": 57.258106,
        "direction_boundary": 19.665106,
        "core_momentum": 1.91166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671652
      },
      {
        "date": "2025-11-21",
        "close": 60.67366,
        "direction_boundary": 18.893097,
        "core_momentum": 2.211419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674567
      },
      {
        "date": "2025-11-28",
        "close": 73.585732,
        "direction_boundary": 20.420832,
        "core_momentum": 2.603464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712977
      },
      {
        "date": "2025-12-05",
        "close": 80.994522,
        "direction_boundary": 21.489269,
        "core_momentum": 2.769068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716176
      },
      {
        "date": "2025-12-12",
        "close": 76.254822,
        "direction_boundary": 24.756474,
        "core_momentum": 2.080197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717624
      },
      {
        "date": "2025-12-19",
        "close": 73.365601,
        "direction_boundary": 25.518713,
        "core_momentum": 1.874973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622851
      },
      {
        "date": "2025-12-26",
        "close": 74.858368,
        "direction_boundary": 25.492653,
        "core_momentum": 1.936468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601055
      },
      {
        "date": "2026-01-02",
        "close": 95.413116,
        "direction_boundary": 21.40132,
        "core_momentum": 3.458282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668707
      },
      {
        "date": "2026-01-09",
        "close": 124.470436,
        "direction_boundary": 25.313494,
        "core_momentum": 3.917157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738376
      },
      {
        "date": "2026-01-16",
        "close": 141.970871,
        "direction_boundary": 26.052931,
        "core_momentum": 4.449324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735242
      },
      {
        "date": "2026-01-23",
        "close": 133.282547,
        "direction_boundary": 28.991131,
        "core_momentum": 3.597356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744533
      },
      {
        "date": "2026-01-30",
        "close": 116.17424,
        "direction_boundary": 28.004131,
        "core_momentum": 3.148468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771698
      },
      {
        "date": "2026-02-06",
        "close": 122.447975,
        "direction_boundary": 31.678511,
        "core_momentum": 2.865332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759203
      },
      {
        "date": "2026-02-13",
        "close": 120.845146,
        "direction_boundary": 33.225792,
        "core_momentum": 2.637089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759795
      },
      {
        "date": "2026-02-27",
        "close": 115.025429,
        "direction_boundary": 41.434521,
        "core_momentum": 1.776077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767609
      },
      {
        "date": "2026-03-06",
        "close": 102.60865,
        "direction_boundary": 37.460453,
        "core_momentum": 1.739119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779312
      },
      {
        "date": "2026-03-13",
        "close": 100.090904,
        "direction_boundary": 46.760414,
        "core_momentum": 1.140505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782909
      },
      {
        "date": "2026-03-20",
        "close": 93.665825,
        "direction_boundary": 41.372627,
        "core_momentum": 1.263956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791337
      },
      {
        "date": "2026-03-27",
        "close": 105.257111,
        "direction_boundary": 35.831738,
        "core_momentum": 1.937539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79726
      },
      {
        "date": "2026-04-03",
        "close": 110.75351,
        "direction_boundary": 34.958748,
        "core_momentum": 2.16812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797184
      },
      {
        "date": "2026-04-10",
        "close": 115.424416,
        "direction_boundary": 33.551537,
        "core_momentum": 2.440212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796632
      },
      {
        "date": "2026-04-17",
        "close": 111.984871,
        "direction_boundary": 29.603529,
        "core_momentum": 2.782822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793324
      },
      {
        "date": "2026-04-24",
        "close": 103.048912,
        "direction_boundary": 28.085567,
        "core_momentum": 2.669106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754477
      },
      {
        "date": "2026-05-01",
        "close": 110.031197,
        "direction_boundary": 34.203022,
        "core_momentum": 2.217002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743328
      },
      {
        "date": "2026-05-08",
        "close": 133.385742,
        "direction_boundary": 38.73085,
        "core_momentum": 2.443915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777119
      },
      {
        "date": "2026-05-15",
        "close": 126.087021,
        "direction_boundary": 42.770065,
        "core_momentum": 1.94802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786283
      },
      {
        "date": "2026-05-22",
        "close": 134.280029,
        "direction_boundary": 45.408585,
        "core_momentum": 1.957151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767785
      },
      {
        "date": "2026-05-29",
        "close": 114.110001,
        "direction_boundary": 46.751945,
        "core_momentum": 1.440754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812994
      },
      {
        "date": "2026-06-05",
        "close": 116.68,
        "direction_boundary": 51.157139,
        "core_momentum": 1.280816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775785
      },
      {
        "date": "2026-06-12",
        "close": 94.959999,
        "direction_boundary": 48.836124,
        "core_momentum": 0.944462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826252
      },
      {
        "date": "2026-06-19",
        "close": 100.050003,
        "direction_boundary": 46.292477,
        "core_momentum": 1.161258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822889
      },
      {
        "date": "2026-06-26",
        "close": 89.43,
        "direction_boundary": 36.544201,
        "core_momentum": 1.447173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837857
      },
      {
        "date": "2026-07-03",
        "close": 109.089996,
        "direction_boundary": 42.038853,
        "core_momentum": 1.59498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878793
      },
      {
        "date": "2026-07-10",
        "close": 90.5,
        "direction_boundary": 40.77887,
        "core_momentum": 1.219287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.85735
      },
      {
        "date": "2026-07-17",
        "close": 73.440002,
        "direction_boundary": 40.158356,
        "core_momentum": 0.82876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812256
      },
      {
        "date": "2026-07-24",
        "close": 71.57,
        "direction_boundary": 46.368263,
        "core_momentum": 0.543513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782177
      },
      {
        "date": "2026-07-31",
        "close": 72.440002,
        "direction_boundary": 45.321438,
        "core_momentum": 0.598361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782055
      },
      {
        "date": "2026-08-07",
        "close": 73.949997,
        "direction_boundary": 42.498322,
        "core_momentum": 0.740069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766561
      }
    ],
    "price_history": [
      {
        "date": "2023-09-15",
        "close": 17.713196,
        "volume": 59779560
      },
      {
        "date": "2023-09-22",
        "close": 13.526089,
        "volume": 178625579
      },
      {
        "date": "2023-09-29",
        "close": 14.97646,
        "volume": 139599165
      },
      {
        "date": "2023-10-13",
        "close": 16.237093,
        "volume": 109743017
      },
      {
        "date": "2023-10-20",
        "close": 15.121177,
        "volume": 43813573
      },
      {
        "date": "2023-10-27",
        "close": 16.918869,
        "volume": 59982533
      },
      {
        "date": "2023-11-03",
        "close": 17.623148,
        "volume": 64656432
      },
      {
        "date": "2023-11-10",
        "close": 16.06665,
        "volume": 62146947
      },
      {
        "date": "2023-11-17",
        "close": 18.202009,
        "volume": 77854316
      },
      {
        "date": "2023-11-24",
        "close": 17.092524,
        "volume": 56380796
      },
      {
        "date": "2023-12-01",
        "close": 16.803093,
        "volume": 44675497
      },
      {
        "date": "2023-12-08",
        "close": 15.410606,
        "volume": 30232081
      },
      {
        "date": "2023-12-15",
        "close": 15.452414,
        "volume": 32804437
      },
      {
        "date": "2023-12-22",
        "close": 14.953949,
        "volume": 17298704
      },
      {
        "date": "2023-12-29",
        "close": 14.915358,
        "volume": 18149660
      },
      {
        "date": "2024-01-05",
        "close": 14.680597,
        "volume": 23492604
      },
      {
        "date": "2024-01-12",
        "close": 14.005258,
        "volume": 13801806
      },
      {
        "date": "2024-01-19",
        "close": 12.416602,
        "volume": 13372554
      },
      {
        "date": "2024-01-26",
        "close": 11.689809,
        "volume": 23555273
      },
      {
        "date": "2024-02-02",
        "close": 9.712028,
        "volume": 19934002
      },
      {
        "date": "2024-02-09",
        "close": 9.30039,
        "volume": 37673548
      },
      {
        "date": "2024-02-23",
        "close": 10.847241,
        "volume": 50066718
      },
      {
        "date": "2024-03-01",
        "close": 10.789355,
        "volume": 57311135
      },
      {
        "date": "2024-03-08",
        "close": 10.403447,
        "volume": 38051776
      },
      {
        "date": "2024-03-15",
        "close": 11.48399,
        "volume": 57347329
      },
      {
        "date": "2024-03-22",
        "close": 10.834376,
        "volume": 53461643
      },
      {
        "date": "2024-03-29",
        "close": 10.351992,
        "volume": 36001280
      },
      {
        "date": "2024-04-05",
        "close": 9.969299,
        "volume": 14656677
      },
      {
        "date": "2024-04-12",
        "close": 9.557664,
        "volume": 21322440
      },
      {
        "date": "2024-04-19",
        "close": 9.557664,
        "volume": 39445461
      },
      {
        "date": "2024-04-26",
        "close": 11.812012,
        "volume": 70829583
      },
      {
        "date": "2024-05-03",
        "close": 12.127171,
        "volume": 22490910
      },
      {
        "date": "2024-05-10",
        "close": 11.705887,
        "volume": 50216785
      },
      {
        "date": "2024-05-17",
        "close": 12.075716,
        "volume": 43838902
      },
      {
        "date": "2024-05-24",
        "close": 12.124891,
        "volume": 43858774
      },
      {
        "date": "2024-05-31",
        "close": 15.508812,
        "volume": 68685711
      },
      {
        "date": "2024-06-07",
        "close": 15.268263,
        "volume": 253570160
      },
      {
        "date": "2024-06-14",
        "close": 17.400684,
        "volume": 149651161
      },
      {
        "date": "2024-06-21",
        "close": 15.876133,
        "volume": 139362688
      },
      {
        "date": "2024-06-28",
        "close": 15.573823,
        "volume": 105974793
      },
      {
        "date": "2024-07-05",
        "close": 14.312574,
        "volume": 92944961
      },
      {
        "date": "2024-07-12",
        "close": 14.354833,
        "volume": 64546857
      },
      {
        "date": "2024-07-19",
        "close": 12.989563,
        "volume": 43233691
      },
      {
        "date": "2024-07-26",
        "close": 12.631993,
        "volume": 52342205
      },
      {
        "date": "2024-08-02",
        "close": 14.319075,
        "volume": 104718177
      },
      {
        "date": "2024-08-09",
        "close": 13.288622,
        "volume": 88392718
      },
      {
        "date": "2024-08-16",
        "close": 15.112232,
        "volume": 96145409
      },
      {
        "date": "2024-08-23",
        "close": 13.135841,
        "volume": 103105623
      },
      {
        "date": "2024-08-30",
        "close": 13.213859,
        "volume": 59569395
      },
      {
        "date": "2024-09-06",
        "close": 12.31343,
        "volume": 53733388
      },
      {
        "date": "2024-09-13",
        "close": 11.334987,
        "volume": 31075522
      },
      {
        "date": "2024-09-20",
        "close": 11.539777,
        "volume": 21217081
      },
      {
        "date": "2024-09-27",
        "close": 13.457656,
        "volume": 73018228
      },
      {
        "date": "2024-10-04",
        "close": 15.538066,
        "volume": 27034779
      },
      {
        "date": "2024-10-11",
        "close": 15.063473,
        "volume": 101421621
      },
      {
        "date": "2024-10-18",
        "close": 16.121023,
        "volume": 70519016
      },
      {
        "date": "2024-10-25",
        "close": 16.261095,
        "volume": 86594517
      },
      {
        "date": "2024-11-01",
        "close": 15.625896,
        "volume": 60213506
      },
      {
        "date": "2024-11-08",
        "close": 16.876747,
        "volume": 125384549
      },
      {
        "date": "2024-11-15",
        "close": 19.665106,
        "volume": 148506639
      },
      {
        "date": "2024-11-22",
        "close": 18.893097,
        "volume": 164040701
      },
      {
        "date": "2024-11-29",
        "close": 20.420832,
        "volume": 84436405
      },
      {
        "date": "2024-12-06",
        "close": 21.489269,
        "volume": 179840889
      },
      {
        "date": "2024-12-13",
        "close": 24.756474,
        "volume": 138182170
      },
      {
        "date": "2024-12-20",
        "close": 25.518713,
        "volume": 76177316
      },
      {
        "date": "2024-12-27",
        "close": 25.492653,
        "volume": 72646289
      },
      {
        "date": "2025-01-03",
        "close": 21.40132,
        "volume": 43832052
      },
      {
        "date": "2025-01-10",
        "close": 25.313494,
        "volume": 90108734
      },
      {
        "date": "2025-01-17",
        "close": 26.052931,
        "volume": 87531229
      },
      {
        "date": "2025-01-24",
        "close": 28.991131,
        "volume": 76731258
      },
      {
        "date": "2025-01-31",
        "close": 28.004131,
        "volume": 10040683
      },
      {
        "date": "2025-02-07",
        "close": 31.678511,
        "volume": 55906922
      },
      {
        "date": "2025-02-14",
        "close": 33.225792,
        "volume": 96695303
      },
      {
        "date": "2025-02-21",
        "close": 41.434521,
        "volume": 78468288
      },
      {
        "date": "2025-02-28",
        "close": 37.460453,
        "volume": 79488197
      },
      {
        "date": "2025-03-07",
        "close": 46.760414,
        "volume": 77077932
      },
      {
        "date": "2025-03-14",
        "close": 41.372627,
        "volume": 81664731
      },
      {
        "date": "2025-03-21",
        "close": 35.831738,
        "volume": 66851532
      },
      {
        "date": "2025-03-28",
        "close": 34.958748,
        "volume": 53648103
      },
      {
        "date": "2025-04-04",
        "close": 33.551537,
        "volume": 35706945
      },
      {
        "date": "2025-04-11",
        "close": 29.603529,
        "volume": 77688047
      },
      {
        "date": "2025-04-18",
        "close": 28.085567,
        "volume": 48187397
      },
      {
        "date": "2025-04-25",
        "close": 34.203022,
        "volume": 79676176
      },
      {
        "date": "2025-05-02",
        "close": 38.73085,
        "volume": 44107615
      },
      {
        "date": "2025-05-09",
        "close": 42.770065,
        "volume": 69762434
      },
      {
        "date": "2025-05-16",
        "close": 45.408585,
        "volume": 65817751
      },
      {
        "date": "2025-05-23",
        "close": 46.751945,
        "volume": 62681195
      },
      {
        "date": "2025-05-30",
        "close": 51.157139,
        "volume": 74201850
      },
      {
        "date": "2025-06-06",
        "close": 48.836124,
        "volume": 40105978
      },
      {
        "date": "2025-06-13",
        "close": 46.292477,
        "volume": 46257343
      },
      {
        "date": "2025-06-20",
        "close": 36.544201,
        "volume": 72686554
      },
      {
        "date": "2025-06-27",
        "close": 42.038853,
        "volume": 95300760
      },
      {
        "date": "2025-07-04",
        "close": 40.77887,
        "volume": 46531708
      },
      {
        "date": "2025-07-11",
        "close": 40.158356,
        "volume": 43741179
      },
      {
        "date": "2025-07-18",
        "close": 46.368263,
        "volume": 74684289
      },
      {
        "date": "2025-07-25",
        "close": 45.321438,
        "volume": 53186974
      },
      {
        "date": "2025-08-01",
        "close": 42.498322,
        "volume": 47165510
      },
      {
        "date": "2025-08-08",
        "close": 48.694016,
        "volume": 76171744
      },
      {
        "date": "2025-08-15",
        "close": 48.291393,
        "volume": 51932647
      },
      {
        "date": "2025-08-22",
        "close": 51.384506,
        "volume": 62184446
      },
      {
        "date": "2025-08-29",
        "close": 47.505089,
        "volume": 55885510
      },
      {
        "date": "2025-09-05",
        "close": 49.16296,
        "volume": 93588856
      },
      {
        "date": "2025-09-12",
        "close": 52.502388,
        "volume": 77573382
      },
      {
        "date": "2025-09-19",
        "close": 57.267578,
        "volume": 97412783
      },
      {
        "date": "2025-09-26",
        "close": 60.322796,
        "volume": 55562973
      },
      {
        "date": "2025-10-03",
        "close": 63.472748,
        "volume": 19653524
      },
      {
        "date": "2025-10-10",
        "close": 60.327534,
        "volume": 16000837
      },
      {
        "date": "2025-10-17",
        "close": 50.437149,
        "volume": 46922689
      },
      {
        "date": "2025-10-24",
        "close": 57.196526,
        "volume": 36674727
      },
      {
        "date": "2025-10-31",
        "close": 61.118572,
        "volume": 39772232
      },
      {
        "date": "2025-11-07",
        "close": 62.94223,
        "volume": 56446776
      },
      {
        "date": "2025-11-14",
        "close": 57.258106,
        "volume": 27990812
      },
      {
        "date": "2025-11-21",
        "close": 60.67366,
        "volume": 28889178
      },
      {
        "date": "2025-11-28",
        "close": 73.585732,
        "volume": 71345327
      },
      {
        "date": "2025-12-05",
        "close": 80.994522,
        "volume": 73381658
      },
      {
        "date": "2025-12-12",
        "close": 76.254822,
        "volume": 57686608
      },
      {
        "date": "2025-12-19",
        "close": 73.365601,
        "volume": 32779594
      },
      {
        "date": "2025-12-26",
        "close": 74.858368,
        "volume": 41189440
      },
      {
        "date": "2026-01-02",
        "close": 95.413116,
        "volume": 57917288
      },
      {
        "date": "2026-01-09",
        "close": 124.470436,
        "volume": 85603681
      },
      {
        "date": "2026-01-16",
        "close": 141.970871,
        "volume": 68598253
      },
      {
        "date": "2026-01-23",
        "close": 133.282547,
        "volume": 55733470
      },
      {
        "date": "2026-01-30",
        "close": 116.17424,
        "volume": 54104020
      },
      {
        "date": "2026-02-06",
        "close": 122.447975,
        "volume": 57308697
      },
      {
        "date": "2026-02-13",
        "close": 120.845146,
        "volume": 63094333
      },
      {
        "date": "2026-02-27",
        "close": 115.025429,
        "volume": 24060003
      },
      {
        "date": "2026-03-06",
        "close": 102.60865,
        "volume": 33483153
      },
      {
        "date": "2026-03-13",
        "close": 100.090904,
        "volume": 33273327
      },
      {
        "date": "2026-03-20",
        "close": 93.665825,
        "volume": 29702181
      },
      {
        "date": "2026-03-27",
        "close": 105.257111,
        "volume": 46243863
      },
      {
        "date": "2026-04-03",
        "close": 110.75351,
        "volume": 39892933
      },
      {
        "date": "2026-04-10",
        "close": 115.424416,
        "volume": 25260403
      },
      {
        "date": "2026-04-17",
        "close": 111.984871,
        "volume": 47394934
      },
      {
        "date": "2026-04-24",
        "close": 103.048912,
        "volume": 37604702
      },
      {
        "date": "2026-05-01",
        "close": 110.031197,
        "volume": 26685477
      },
      {
        "date": "2026-05-08",
        "close": 133.385742,
        "volume": 35724293
      },
      {
        "date": "2026-05-15",
        "close": 126.087021,
        "volume": 47744328
      },
      {
        "date": "2026-05-22",
        "close": 134.280029,
        "volume": 59954349
      },
      {
        "date": "2026-05-29",
        "close": 114.110001,
        "volume": 47208301
      },
      {
        "date": "2026-06-05",
        "close": 116.68,
        "volume": 11877943
      },
      {
        "date": "2026-06-12",
        "close": 94.959999,
        "volume": 14337376
      },
      {
        "date": "2026-06-19",
        "close": 100.050003,
        "volume": 37449437
      },
      {
        "date": "2026-06-26",
        "close": 89.43,
        "volume": 7116722
      },
      {
        "date": "2026-07-03",
        "close": 109.089996,
        "volume": 19761744
      },
      {
        "date": "2026-07-10",
        "close": 90.5,
        "volume": 55969121
      },
      {
        "date": "2026-07-17",
        "close": 73.440002,
        "volume": 30681707
      },
      {
        "date": "2026-07-24",
        "close": 71.57,
        "volume": 36220101
      },
      {
        "date": "2026-07-31",
        "close": 72.440002,
        "volume": 29127325
      },
      {
        "date": "2026-08-07",
        "close": 73.949997,
        "volume": 31760769
      }
    ],
    "sharemaestro_context": {
      "trend": 107.568494,
      "fair_value": 45.17773,
      "market_activity": -11.169815,
      "market_dynamics": -0.789962,
      "relative_strength": -17.522619
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.182873,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.270073,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.030544
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.08005
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.760468
      }
    ]
  }
}