{
  "ticker": {
    "uuid": "46fea8f6-d01b-47a3-9ebc-7346ece45120",
    "symbol": "DURA",
    "name": "VANECK DURABLE HIGH DIVIDEND ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.853,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.275135,
    "boundary_margin": 0.203806,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.099633,
    "volatility_stability": 0.9876,
    "risk_context": 1.0037,
    "current_regime": {
      "move": 0.175643,
      "interruption": -0.047766,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.444864,
        "direction_boundary": 27.855026,
        "core_momentum": 0.021175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121299
      },
      {
        "date": "2023-08-25",
        "close": 28.496689,
        "direction_boundary": 26.862712,
        "core_momentum": 0.060827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115136
      },
      {
        "date": "2023-09-01",
        "close": 28.629293,
        "direction_boundary": 26.166337,
        "core_momentum": 0.094127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114955
      },
      {
        "date": "2023-09-08",
        "close": 28.237019,
        "direction_boundary": 26.872636,
        "core_momentum": 0.050772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106554
      },
      {
        "date": "2023-09-15",
        "close": 28.507036,
        "direction_boundary": 26.142627,
        "core_momentum": 0.090443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106555
      },
      {
        "date": "2023-09-22",
        "close": 28.000129,
        "direction_boundary": 25.185439,
        "core_momentum": 0.111759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11009
      },
      {
        "date": "2023-09-29",
        "close": 27.466539,
        "direction_boundary": 24.359975,
        "core_momentum": 0.127527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103289
      },
      {
        "date": "2023-10-06",
        "close": 27.104856,
        "direction_boundary": 24.658786,
        "core_momentum": 0.099197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103908
      },
      {
        "date": "2023-10-13",
        "close": 27.337956,
        "direction_boundary": 24.835996,
        "core_momentum": 0.100739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10446
      },
      {
        "date": "2023-10-20",
        "close": 27.124839,
        "direction_boundary": 25.592152,
        "core_momentum": 0.059889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104791
      },
      {
        "date": "2023-10-27",
        "close": 26.116358,
        "direction_boundary": 27.151601,
        "core_momentum": -0.038128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116166
      },
      {
        "date": "2023-11-03",
        "close": 27.324848,
        "direction_boundary": 27.017364,
        "core_momentum": 0.011381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133398
      },
      {
        "date": "2023-11-10",
        "close": 26.847557,
        "direction_boundary": 27.808962,
        "core_momentum": -0.034572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134882
      },
      {
        "date": "2023-11-17",
        "close": 27.389012,
        "direction_boundary": 28.105523,
        "core_momentum": -0.025494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138041
      },
      {
        "date": "2023-11-24",
        "close": 27.710659,
        "direction_boundary": 28.609685,
        "core_momentum": -0.031424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138494
      },
      {
        "date": "2023-12-01",
        "close": 28.013057,
        "direction_boundary": 29.130329,
        "core_momentum": -0.038354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137902
      },
      {
        "date": "2023-12-08",
        "close": 27.854112,
        "direction_boundary": 28.628293,
        "core_momentum": -0.027043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13778
      },
      {
        "date": "2023-12-15",
        "close": 28.351111,
        "direction_boundary": 28.282733,
        "core_momentum": 0.002418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13595
      },
      {
        "date": "2023-12-22",
        "close": 28.479806,
        "direction_boundary": 28.500347,
        "core_momentum": -0.000721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131474
      },
      {
        "date": "2023-12-29",
        "close": 28.71092,
        "direction_boundary": 28.476788,
        "core_momentum": 0.008222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128329
      },
      {
        "date": "2024-01-05",
        "close": 28.938933,
        "direction_boundary": 29.264989,
        "core_momentum": -0.011142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127281
      },
      {
        "date": "2024-01-12",
        "close": 28.849968,
        "direction_boundary": 29.081537,
        "core_momentum": -0.007963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125153
      },
      {
        "date": "2024-01-19",
        "close": 28.624178,
        "direction_boundary": 28.295301,
        "core_momentum": 0.011623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119954
      },
      {
        "date": "2024-01-26",
        "close": 28.628806,
        "direction_boundary": 28.366306,
        "core_momentum": 0.009254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119956
      },
      {
        "date": "2024-02-02",
        "close": 28.61168,
        "direction_boundary": 28.592986,
        "core_momentum": 0.000654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115532
      },
      {
        "date": "2024-02-09",
        "close": 28.14288,
        "direction_boundary": 28.461783,
        "core_momentum": -0.011205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117341
      },
      {
        "date": "2024-02-16",
        "close": 28.305812,
        "direction_boundary": 28.561905,
        "core_momentum": -0.008966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115097
      },
      {
        "date": "2024-02-23",
        "close": 28.856633,
        "direction_boundary": 27.811037,
        "core_momentum": 0.037596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118209
      },
      {
        "date": "2024-03-01",
        "close": 28.587148,
        "direction_boundary": 28.00092,
        "core_momentum": 0.020936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11882
      },
      {
        "date": "2024-03-08",
        "close": 29.003457,
        "direction_boundary": 27.09795,
        "core_momentum": 0.070319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118746
      },
      {
        "date": "2024-03-15",
        "close": 29.012993,
        "direction_boundary": 26.942364,
        "core_momentum": 0.076854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118114
      },
      {
        "date": "2024-03-22",
        "close": 29.290717,
        "direction_boundary": 27.049095,
        "core_momentum": 0.082872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11557
      },
      {
        "date": "2024-03-29",
        "close": 29.901712,
        "direction_boundary": 27.973322,
        "core_momentum": 0.068937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114322
      },
      {
        "date": "2024-04-05",
        "close": 29.385844,
        "direction_boundary": 28.198527,
        "core_momentum": 0.042106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115657
      },
      {
        "date": "2024-04-12",
        "close": 28.826469,
        "direction_boundary": 28.342491,
        "core_momentum": 0.017076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119393
      },
      {
        "date": "2024-04-19",
        "close": 29.18624,
        "direction_boundary": 28.360587,
        "core_momentum": 0.029113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119346
      },
      {
        "date": "2024-04-26",
        "close": 29.420992,
        "direction_boundary": 28.325564,
        "core_momentum": 0.038673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104026
      },
      {
        "date": "2024-05-03",
        "close": 29.40449,
        "direction_boundary": 28.009456,
        "core_momentum": 0.049806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086069
      },
      {
        "date": "2024-05-10",
        "close": 29.973188,
        "direction_boundary": 27.739355,
        "core_momentum": 0.080529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083676
      },
      {
        "date": "2024-05-17",
        "close": 30.330256,
        "direction_boundary": 27.770867,
        "core_momentum": 0.092161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081347
      },
      {
        "date": "2024-05-24",
        "close": 29.56298,
        "direction_boundary": 27.524535,
        "core_momentum": 0.074059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0902
      },
      {
        "date": "2024-05-31",
        "close": 29.758761,
        "direction_boundary": 27.917442,
        "core_momentum": 0.065956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089602
      },
      {
        "date": "2024-06-07",
        "close": 29.688653,
        "direction_boundary": 28.108493,
        "core_momentum": 0.056216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089124
      },
      {
        "date": "2024-06-14",
        "close": 29.236677,
        "direction_boundary": 28.780144,
        "core_momentum": 0.015863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089602
      },
      {
        "date": "2024-06-21",
        "close": 29.648005,
        "direction_boundary": 28.07248,
        "core_momentum": 0.056123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091248
      },
      {
        "date": "2024-06-28",
        "close": 29.582558,
        "direction_boundary": 28.695512,
        "core_momentum": 0.030912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090889
      },
      {
        "date": "2024-07-05",
        "close": 29.461415,
        "direction_boundary": 28.314983,
        "core_momentum": 0.040489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090629
      },
      {
        "date": "2024-07-12",
        "close": 30.052897,
        "direction_boundary": 28.806551,
        "core_momentum": 0.043266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09424
      },
      {
        "date": "2024-07-19",
        "close": 30.559881,
        "direction_boundary": 29.555884,
        "core_momentum": 0.033969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09548
      },
      {
        "date": "2024-07-26",
        "close": 31.072498,
        "direction_boundary": 29.483365,
        "core_momentum": 0.053899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097381
      },
      {
        "date": "2024-08-02",
        "close": 31.245154,
        "direction_boundary": 28.798201,
        "core_momentum": 0.084969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09728
      },
      {
        "date": "2024-08-09",
        "close": 30.98049,
        "direction_boundary": 28.962208,
        "core_momentum": 0.069687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094598
      },
      {
        "date": "2024-08-16",
        "close": 31.57845,
        "direction_boundary": 28.444864,
        "core_momentum": 0.110164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096965
      },
      {
        "date": "2024-08-23",
        "close": 31.996524,
        "direction_boundary": 28.496689,
        "core_momentum": 0.122815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095422
      },
      {
        "date": "2024-08-30",
        "close": 32.408026,
        "direction_boundary": 28.629293,
        "core_momentum": 0.131988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09416
      },
      {
        "date": "2024-09-06",
        "close": 31.962819,
        "direction_boundary": 28.237019,
        "core_momentum": 0.131947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096515
      },
      {
        "date": "2024-09-13",
        "close": 32.315548,
        "direction_boundary": 28.507036,
        "core_momentum": 0.133599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096891
      },
      {
        "date": "2024-09-20",
        "close": 32.402393,
        "direction_boundary": 28.000129,
        "core_momentum": 0.157223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096596
      },
      {
        "date": "2024-09-27",
        "close": 32.512709,
        "direction_boundary": 27.466539,
        "core_momentum": 0.183721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093522
      },
      {
        "date": "2024-10-04",
        "close": 32.676386,
        "direction_boundary": 27.104856,
        "core_momentum": 0.205555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088677
      },
      {
        "date": "2024-10-11",
        "close": 32.879989,
        "direction_boundary": 27.337956,
        "core_momentum": 0.202723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08208
      },
      {
        "date": "2024-10-18",
        "close": 33.136266,
        "direction_boundary": 27.124839,
        "core_momentum": 0.221621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0815
      },
      {
        "date": "2024-10-25",
        "close": 32.484888,
        "direction_boundary": 26.116358,
        "core_momentum": 0.243852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088241
      },
      {
        "date": "2024-11-01",
        "close": 32.341903,
        "direction_boundary": 27.324848,
        "core_momentum": 0.183608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088783
      },
      {
        "date": "2024-11-08",
        "close": 32.985904,
        "direction_boundary": 26.847557,
        "core_momentum": 0.228637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088982
      },
      {
        "date": "2024-11-15",
        "close": 32.376325,
        "direction_boundary": 27.389012,
        "core_momentum": 0.182092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093332
      },
      {
        "date": "2024-11-22",
        "close": 33.059099,
        "direction_boundary": 27.710659,
        "core_momentum": 0.19301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087382
      },
      {
        "date": "2024-11-29",
        "close": 33.183549,
        "direction_boundary": 28.013057,
        "core_momentum": 0.184574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087322
      },
      {
        "date": "2024-12-06",
        "close": 32.346726,
        "direction_boundary": 27.854112,
        "core_momentum": 0.161291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096259
      },
      {
        "date": "2024-12-13",
        "close": 31.878525,
        "direction_boundary": 28.351111,
        "core_momentum": 0.124419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09597
      },
      {
        "date": "2024-12-20",
        "close": 31.055792,
        "direction_boundary": 28.479806,
        "core_momentum": 0.09045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102943
      },
      {
        "date": "2024-12-27",
        "close": 31.260624,
        "direction_boundary": 28.71092,
        "core_momentum": 0.088806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102982
      },
      {
        "date": "2025-01-03",
        "close": 31.308467,
        "direction_boundary": 28.938933,
        "core_momentum": 0.08188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102597
      },
      {
        "date": "2025-01-10",
        "close": 30.74392,
        "direction_boundary": 28.849968,
        "core_momentum": 0.065648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103164
      },
      {
        "date": "2025-01-17",
        "close": 31.844309,
        "direction_boundary": 28.624178,
        "core_momentum": 0.112497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11165
      },
      {
        "date": "2025-01-24",
        "close": 31.772927,
        "direction_boundary": 28.628806,
        "core_momentum": 0.109824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109611
      },
      {
        "date": "2025-01-31",
        "close": 31.665089,
        "direction_boundary": 28.61168,
        "core_momentum": 0.106719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109548
      },
      {
        "date": "2025-02-07",
        "close": 31.375065,
        "direction_boundary": 28.14288,
        "core_momentum": 0.114849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109667
      },
      {
        "date": "2025-02-14",
        "close": 31.592463,
        "direction_boundary": 28.305812,
        "core_momentum": 0.116112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106787
      },
      {
        "date": "2025-02-21",
        "close": 32.198347,
        "direction_boundary": 28.856633,
        "core_momentum": 0.115804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108518
      },
      {
        "date": "2025-02-28",
        "close": 32.542817,
        "direction_boundary": 28.587148,
        "core_momentum": 0.138372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108064
      },
      {
        "date": "2025-03-07",
        "close": 32.585876,
        "direction_boundary": 29.003457,
        "core_momentum": 0.123517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106166
      },
      {
        "date": "2025-03-14",
        "close": 32.243033,
        "direction_boundary": 29.012993,
        "core_momentum": 0.111331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106219
      },
      {
        "date": "2025-03-21",
        "close": 32.447131,
        "direction_boundary": 29.290717,
        "core_momentum": 0.107762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106527
      },
      {
        "date": "2025-03-28",
        "close": 32.274131,
        "direction_boundary": 29.901712,
        "core_momentum": 0.079341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106667
      },
      {
        "date": "2025-04-04",
        "close": 29.475194,
        "direction_boundary": 29.385844,
        "core_momentum": 0.003041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164235
      },
      {
        "date": "2025-04-11",
        "close": 29.581289,
        "direction_boundary": 28.826469,
        "core_momentum": 0.026185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16395
      },
      {
        "date": "2025-04-18",
        "close": 29.92851,
        "direction_boundary": 29.18624,
        "core_momentum": 0.025432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164602
      },
      {
        "date": "2025-04-25",
        "close": 30.246796,
        "direction_boundary": 29.420992,
        "core_momentum": 0.028069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164118
      },
      {
        "date": "2025-05-02",
        "close": 30.622952,
        "direction_boundary": 29.40449,
        "core_momentum": 0.041438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16542
      },
      {
        "date": "2025-05-09",
        "close": 30.439696,
        "direction_boundary": 29.973188,
        "core_momentum": 0.015564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162455
      },
      {
        "date": "2025-05-16",
        "close": 31.327038,
        "direction_boundary": 30.330256,
        "core_momentum": 0.032864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166613
      },
      {
        "date": "2025-05-23",
        "close": 30.613307,
        "direction_boundary": 29.56298,
        "core_momentum": 0.035528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166073
      },
      {
        "date": "2025-05-30",
        "close": 30.883367,
        "direction_boundary": 29.758761,
        "core_momentum": 0.037791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166624
      },
      {
        "date": "2025-06-06",
        "close": 31.077522,
        "direction_boundary": 29.688653,
        "core_momentum": 0.046781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163741
      },
      {
        "date": "2025-06-13",
        "close": 31.368512,
        "direction_boundary": 29.236677,
        "core_momentum": 0.072916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163288
      },
      {
        "date": "2025-06-20",
        "close": 31.143783,
        "direction_boundary": 29.648005,
        "core_momentum": 0.050451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159432
      },
      {
        "date": "2025-06-27",
        "close": 31.442779,
        "direction_boundary": 29.582558,
        "core_momentum": 0.062882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159727
      },
      {
        "date": "2025-07-04",
        "close": 32.388835,
        "direction_boundary": 29.461415,
        "core_momentum": 0.099365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164862
      },
      {
        "date": "2025-07-11",
        "close": 32.601147,
        "direction_boundary": 30.052897,
        "core_momentum": 0.084792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162563
      },
      {
        "date": "2025-07-18",
        "close": 32.328773,
        "direction_boundary": 30.559881,
        "core_momentum": 0.057883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156017
      },
      {
        "date": "2025-07-25",
        "close": 32.854345,
        "direction_boundary": 31.072498,
        "core_momentum": 0.057345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157425
      },
      {
        "date": "2025-08-01",
        "close": 31.803006,
        "direction_boundary": 31.245154,
        "core_momentum": 0.017854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164194
      },
      {
        "date": "2025-08-08",
        "close": 32.275135,
        "direction_boundary": 30.98049,
        "core_momentum": 0.041789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164817
      },
      {
        "date": "2025-08-15",
        "close": 32.796229,
        "direction_boundary": 31.57845,
        "core_momentum": 0.038564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165941
      },
      {
        "date": "2025-08-22",
        "close": 33.588432,
        "direction_boundary": 31.996524,
        "core_momentum": 0.049753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167105
      },
      {
        "date": "2025-08-29",
        "close": 33.401625,
        "direction_boundary": 32.408026,
        "core_momentum": 0.030659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166868
      },
      {
        "date": "2025-09-05",
        "close": 32.980895,
        "direction_boundary": 31.962819,
        "core_momentum": 0.031852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16794
      },
      {
        "date": "2025-09-12",
        "close": 32.939133,
        "direction_boundary": 32.315548,
        "core_momentum": 0.019297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167211
      },
      {
        "date": "2025-09-19",
        "close": 32.71806,
        "direction_boundary": 32.402393,
        "core_momentum": 0.009742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167333
      },
      {
        "date": "2025-09-26",
        "close": 32.930762,
        "direction_boundary": 32.512709,
        "core_momentum": 0.012858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167336
      },
      {
        "date": "2025-10-03",
        "close": 33.107572,
        "direction_boundary": 32.676386,
        "core_momentum": 0.013196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102916
      },
      {
        "date": "2025-10-10",
        "close": 32.563599,
        "direction_boundary": 32.879989,
        "core_momentum": -0.009623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106977
      },
      {
        "date": "2025-10-17",
        "close": 32.899234,
        "direction_boundary": 33.136266,
        "core_momentum": -0.007153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106784
      },
      {
        "date": "2025-10-24",
        "close": 32.838379,
        "direction_boundary": 32.484888,
        "core_momentum": 0.010882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106559
      },
      {
        "date": "2025-10-31",
        "close": 32.19347,
        "direction_boundary": 32.341903,
        "core_momentum": -0.004589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110289
      },
      {
        "date": "2025-11-07",
        "close": 32.42376,
        "direction_boundary": 32.985904,
        "core_momentum": -0.017042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109904
      },
      {
        "date": "2025-11-14",
        "close": 33.048285,
        "direction_boundary": 32.376325,
        "core_momentum": 0.020755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106029
      },
      {
        "date": "2025-11-21",
        "close": 33.151866,
        "direction_boundary": 33.059099,
        "core_momentum": 0.002806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099656
      },
      {
        "date": "2025-11-28",
        "close": 33.719162,
        "direction_boundary": 33.183549,
        "core_momentum": 0.016141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101229
      },
      {
        "date": "2025-12-05",
        "close": 33.276712,
        "direction_boundary": 32.346726,
        "core_momentum": 0.028751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103691
      },
      {
        "date": "2025-12-12",
        "close": 33.527189,
        "direction_boundary": 31.878525,
        "core_momentum": 0.051717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103486
      },
      {
        "date": "2025-12-19",
        "close": 33.328258,
        "direction_boundary": 31.055792,
        "core_momentum": 0.073174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103267
      },
      {
        "date": "2025-12-26",
        "close": 33.630966,
        "direction_boundary": 31.260624,
        "core_momentum": 0.075825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1032
      },
      {
        "date": "2026-01-02",
        "close": 33.646927,
        "direction_boundary": 31.308467,
        "core_momentum": 0.074691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095549
      },
      {
        "date": "2026-01-09",
        "close": 34.158476,
        "direction_boundary": 30.74392,
        "core_momentum": 0.111064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097179
      },
      {
        "date": "2026-01-16",
        "close": 34.817428,
        "direction_boundary": 31.844309,
        "core_momentum": 0.093364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098882
      },
      {
        "date": "2026-01-23",
        "close": 34.817428,
        "direction_boundary": 31.772927,
        "core_momentum": 0.095821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097065
      },
      {
        "date": "2026-01-30",
        "close": 35.914921,
        "direction_boundary": 31.665089,
        "core_momentum": 0.134212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091401
      },
      {
        "date": "2026-02-06",
        "close": 37.229353,
        "direction_boundary": 31.375065,
        "core_momentum": 0.18659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100362
      },
      {
        "date": "2026-02-13",
        "close": 37.842874,
        "direction_boundary": 31.592463,
        "core_momentum": 0.197845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100432
      },
      {
        "date": "2026-02-20",
        "close": 37.69299,
        "direction_boundary": 32.198347,
        "core_momentum": 0.17065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097632
      },
      {
        "date": "2026-02-27",
        "close": 38.119528,
        "direction_boundary": 32.542817,
        "core_momentum": 0.171365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096968
      },
      {
        "date": "2026-03-06",
        "close": 37.113791,
        "direction_boundary": 32.585876,
        "core_momentum": 0.138953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103836
      },
      {
        "date": "2026-03-13",
        "close": 37.077188,
        "direction_boundary": 32.243033,
        "core_momentum": 0.149929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103805
      },
      {
        "date": "2026-03-20",
        "close": 36.298706,
        "direction_boundary": 32.447131,
        "core_momentum": 0.118703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108779
      },
      {
        "date": "2026-03-27",
        "close": 36.971744,
        "direction_boundary": 32.274131,
        "core_momentum": 0.145554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110558
      },
      {
        "date": "2026-04-03",
        "close": 36.8766,
        "direction_boundary": 29.475194,
        "core_momentum": 0.251106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110975
      },
      {
        "date": "2026-04-10",
        "close": 36.9188,
        "direction_boundary": 29.581289,
        "core_momentum": 0.248046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107011
      },
      {
        "date": "2026-04-17",
        "close": 36.8471,
        "direction_boundary": 29.92851,
        "core_momentum": 0.231171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10711
      },
      {
        "date": "2026-04-24",
        "close": 37.0185,
        "direction_boundary": 30.246796,
        "core_momentum": 0.223882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106735
      },
      {
        "date": "2026-05-01",
        "close": 37.526008,
        "direction_boundary": 30.622952,
        "core_momentum": 0.225421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10136
      },
      {
        "date": "2026-05-08",
        "close": 36.966593,
        "direction_boundary": 30.439696,
        "core_momentum": 0.214421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105394
      },
      {
        "date": "2026-05-15",
        "close": 37.411147,
        "direction_boundary": 31.327038,
        "core_momentum": 0.194213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103949
      },
      {
        "date": "2026-05-22",
        "close": 38.414719,
        "direction_boundary": 30.613307,
        "core_momentum": 0.254837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108167
      },
      {
        "date": "2026-05-29",
        "close": 37.505955,
        "direction_boundary": 30.883367,
        "core_momentum": 0.214439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114321
      },
      {
        "date": "2026-06-05",
        "close": 37.360417,
        "direction_boundary": 31.077522,
        "core_momentum": 0.202168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112211
      },
      {
        "date": "2026-06-12",
        "close": 37.88042,
        "direction_boundary": 31.368512,
        "core_momentum": 0.207594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112895
      },
      {
        "date": "2026-06-19",
        "close": 37.059415,
        "direction_boundary": 31.143783,
        "core_momentum": 0.189946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117962
      },
      {
        "date": "2026-06-26",
        "close": 37.441326,
        "direction_boundary": 31.442779,
        "core_momentum": 0.190777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118075
      },
      {
        "date": "2026-07-03",
        "close": 37.5641,
        "direction_boundary": 32.388835,
        "core_momentum": 0.159785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117966
      },
      {
        "date": "2026-07-10",
        "close": 37.648,
        "direction_boundary": 32.601147,
        "core_momentum": 0.154806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116943
      },
      {
        "date": "2026-07-17",
        "close": 38.1085,
        "direction_boundary": 32.328773,
        "core_momentum": 0.17878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115505
      },
      {
        "date": "2026-07-24",
        "close": 38.7135,
        "direction_boundary": 32.854345,
        "core_momentum": 0.178337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116617
      },
      {
        "date": "2026-07-31",
        "close": 38.5905,
        "direction_boundary": 31.803006,
        "core_momentum": 0.213423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110281
      },
      {
        "date": "2026-08-07",
        "close": 38.853,
        "direction_boundary": 32.275135,
        "core_momentum": 0.203806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099633
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.444864,
        "volume": 69669
      },
      {
        "date": "2023-08-25",
        "close": 28.496689,
        "volume": 48393
      },
      {
        "date": "2023-09-01",
        "close": 28.629293,
        "volume": 60593
      },
      {
        "date": "2023-09-08",
        "close": 28.237019,
        "volume": 87736
      },
      {
        "date": "2023-09-15",
        "close": 28.507036,
        "volume": 29419
      },
      {
        "date": "2023-09-22",
        "close": 28.000129,
        "volume": 63225
      },
      {
        "date": "2023-09-29",
        "close": 27.466539,
        "volume": 34141
      },
      {
        "date": "2023-10-06",
        "close": 27.104856,
        "volume": 452960
      },
      {
        "date": "2023-10-13",
        "close": 27.337956,
        "volume": 45245
      },
      {
        "date": "2023-10-20",
        "close": 27.124839,
        "volume": 40199
      },
      {
        "date": "2023-10-27",
        "close": 26.116358,
        "volume": 32176
      },
      {
        "date": "2023-11-03",
        "close": 27.324848,
        "volume": 166982
      },
      {
        "date": "2023-11-10",
        "close": 26.847557,
        "volume": 31203
      },
      {
        "date": "2023-11-17",
        "close": 27.389012,
        "volume": 34239
      },
      {
        "date": "2023-11-24",
        "close": 27.710659,
        "volume": 21414
      },
      {
        "date": "2023-12-01",
        "close": 28.013057,
        "volume": 33872
      },
      {
        "date": "2023-12-08",
        "close": 27.854112,
        "volume": 273652
      },
      {
        "date": "2023-12-15",
        "close": 28.351111,
        "volume": 84037
      },
      {
        "date": "2023-12-22",
        "close": 28.479806,
        "volume": 50398
      },
      {
        "date": "2023-12-29",
        "close": 28.71092,
        "volume": 43059
      },
      {
        "date": "2024-01-05",
        "close": 28.938933,
        "volume": 72648
      },
      {
        "date": "2024-01-12",
        "close": 28.849968,
        "volume": 40525
      },
      {
        "date": "2024-01-19",
        "close": 28.624178,
        "volume": 31620
      },
      {
        "date": "2024-01-26",
        "close": 28.628806,
        "volume": 42243
      },
      {
        "date": "2024-02-02",
        "close": 28.61168,
        "volume": 73668
      },
      {
        "date": "2024-02-09",
        "close": 28.14288,
        "volume": 25916
      },
      {
        "date": "2024-02-16",
        "close": 28.305812,
        "volume": 27345
      },
      {
        "date": "2024-02-23",
        "close": 28.856633,
        "volume": 57121
      },
      {
        "date": "2024-03-01",
        "close": 28.587148,
        "volume": 42497
      },
      {
        "date": "2024-03-08",
        "close": 29.003457,
        "volume": 149414
      },
      {
        "date": "2024-03-15",
        "close": 29.012993,
        "volume": 42643
      },
      {
        "date": "2024-03-22",
        "close": 29.290717,
        "volume": 57274
      },
      {
        "date": "2024-03-29",
        "close": 29.901712,
        "volume": 42836
      },
      {
        "date": "2024-04-05",
        "close": 29.385844,
        "volume": 43402
      },
      {
        "date": "2024-04-12",
        "close": 28.826469,
        "volume": 33641
      },
      {
        "date": "2024-04-19",
        "close": 29.18624,
        "volume": 38529
      },
      {
        "date": "2024-04-26",
        "close": 29.420992,
        "volume": 28100
      },
      {
        "date": "2024-05-03",
        "close": 29.40449,
        "volume": 53272
      },
      {
        "date": "2024-05-10",
        "close": 29.973188,
        "volume": 41679
      },
      {
        "date": "2024-05-17",
        "close": 30.330256,
        "volume": 43267
      },
      {
        "date": "2024-05-24",
        "close": 29.56298,
        "volume": 25271
      },
      {
        "date": "2024-05-31",
        "close": 29.758761,
        "volume": 43951
      },
      {
        "date": "2024-06-07",
        "close": 29.688653,
        "volume": 40647
      },
      {
        "date": "2024-06-14",
        "close": 29.236677,
        "volume": 36270
      },
      {
        "date": "2024-06-21",
        "close": 29.648005,
        "volume": 42277
      },
      {
        "date": "2024-06-28",
        "close": 29.582558,
        "volume": 21580
      },
      {
        "date": "2024-07-05",
        "close": 29.461415,
        "volume": 56259
      },
      {
        "date": "2024-07-12",
        "close": 30.052897,
        "volume": 32254
      },
      {
        "date": "2024-07-19",
        "close": 30.559881,
        "volume": 40083
      },
      {
        "date": "2024-07-26",
        "close": 31.072498,
        "volume": 21308
      },
      {
        "date": "2024-08-02",
        "close": 31.245154,
        "volume": 33661
      },
      {
        "date": "2024-08-09",
        "close": 30.98049,
        "volume": 46092
      },
      {
        "date": "2024-08-16",
        "close": 31.57845,
        "volume": 32250
      },
      {
        "date": "2024-08-23",
        "close": 31.996524,
        "volume": 24386
      },
      {
        "date": "2024-08-30",
        "close": 32.408026,
        "volume": 26933
      },
      {
        "date": "2024-09-06",
        "close": 31.962819,
        "volume": 20997
      },
      {
        "date": "2024-09-13",
        "close": 32.315548,
        "volume": 19855
      },
      {
        "date": "2024-09-20",
        "close": 32.402393,
        "volume": 27135
      },
      {
        "date": "2024-09-27",
        "close": 32.512709,
        "volume": 41764
      },
      {
        "date": "2024-10-04",
        "close": 32.676386,
        "volume": 16249
      },
      {
        "date": "2024-10-11",
        "close": 32.879989,
        "volume": 13379
      },
      {
        "date": "2024-10-18",
        "close": 33.136266,
        "volume": 7370
      },
      {
        "date": "2024-10-25",
        "close": 32.484888,
        "volume": 23581
      },
      {
        "date": "2024-11-01",
        "close": 32.341903,
        "volume": 20127
      },
      {
        "date": "2024-11-08",
        "close": 32.985904,
        "volume": 64895
      },
      {
        "date": "2024-11-15",
        "close": 32.376325,
        "volume": 15282
      },
      {
        "date": "2024-11-22",
        "close": 33.059099,
        "volume": 16850
      },
      {
        "date": "2024-11-29",
        "close": 33.183549,
        "volume": 5704
      },
      {
        "date": "2024-12-06",
        "close": 32.346726,
        "volume": 20093
      },
      {
        "date": "2024-12-13",
        "close": 31.878525,
        "volume": 31240
      },
      {
        "date": "2024-12-20",
        "close": 31.055792,
        "volume": 66731
      },
      {
        "date": "2024-12-27",
        "close": 31.260624,
        "volume": 21744
      },
      {
        "date": "2025-01-03",
        "close": 31.308467,
        "volume": 15588
      },
      {
        "date": "2025-01-10",
        "close": 30.74392,
        "volume": 24182
      },
      {
        "date": "2025-01-17",
        "close": 31.844309,
        "volume": 37565
      },
      {
        "date": "2025-01-24",
        "close": 31.772927,
        "volume": 18515
      },
      {
        "date": "2025-01-31",
        "close": 31.665089,
        "volume": 25154
      },
      {
        "date": "2025-02-07",
        "close": 31.375065,
        "volume": 38291
      },
      {
        "date": "2025-02-14",
        "close": 31.592463,
        "volume": 19215
      },
      {
        "date": "2025-02-21",
        "close": 32.198347,
        "volume": 17230
      },
      {
        "date": "2025-02-28",
        "close": 32.542817,
        "volume": 58572
      },
      {
        "date": "2025-03-07",
        "close": 32.585876,
        "volume": 49605
      },
      {
        "date": "2025-03-14",
        "close": 32.243033,
        "volume": 107903
      },
      {
        "date": "2025-03-21",
        "close": 32.447131,
        "volume": 35507
      },
      {
        "date": "2025-03-28",
        "close": 32.274131,
        "volume": 70818
      },
      {
        "date": "2025-04-04",
        "close": 29.475194,
        "volume": 101941
      },
      {
        "date": "2025-04-11",
        "close": 29.581289,
        "volume": 89533
      },
      {
        "date": "2025-04-18",
        "close": 29.92851,
        "volume": 23346
      },
      {
        "date": "2025-04-25",
        "close": 30.246796,
        "volume": 33139
      },
      {
        "date": "2025-05-02",
        "close": 30.622952,
        "volume": 24735
      },
      {
        "date": "2025-05-09",
        "close": 30.439696,
        "volume": 41356
      },
      {
        "date": "2025-05-16",
        "close": 31.327038,
        "volume": 39625
      },
      {
        "date": "2025-05-23",
        "close": 30.613307,
        "volume": 6007
      },
      {
        "date": "2025-05-30",
        "close": 30.883367,
        "volume": 26364
      },
      {
        "date": "2025-06-06",
        "close": 31.077522,
        "volume": 13402
      },
      {
        "date": "2025-06-13",
        "close": 31.368512,
        "volume": 31821
      },
      {
        "date": "2025-06-20",
        "close": 31.143783,
        "volume": 10793
      },
      {
        "date": "2025-06-27",
        "close": 31.442779,
        "volume": 20000
      },
      {
        "date": "2025-07-04",
        "close": 32.388835,
        "volume": 49002
      },
      {
        "date": "2025-07-11",
        "close": 32.601147,
        "volume": 18840
      },
      {
        "date": "2025-07-18",
        "close": 32.328773,
        "volume": 15818
      },
      {
        "date": "2025-07-25",
        "close": 32.854345,
        "volume": 23302
      },
      {
        "date": "2025-08-01",
        "close": 31.803006,
        "volume": 20399
      },
      {
        "date": "2025-08-08",
        "close": 32.275135,
        "volume": 10895
      },
      {
        "date": "2025-08-15",
        "close": 32.796229,
        "volume": 10915
      },
      {
        "date": "2025-08-22",
        "close": 33.588432,
        "volume": 6617
      },
      {
        "date": "2025-08-29",
        "close": 33.401625,
        "volume": 10709
      },
      {
        "date": "2025-09-05",
        "close": 32.980895,
        "volume": 12303
      },
      {
        "date": "2025-09-12",
        "close": 32.939133,
        "volume": 13922
      },
      {
        "date": "2025-09-19",
        "close": 32.71806,
        "volume": 14097
      },
      {
        "date": "2025-09-26",
        "close": 32.930762,
        "volume": 12796
      },
      {
        "date": "2025-10-03",
        "close": 33.107572,
        "volume": 22029
      },
      {
        "date": "2025-10-10",
        "close": 32.563599,
        "volume": 36434
      },
      {
        "date": "2025-10-17",
        "close": 32.899234,
        "volume": 4981
      },
      {
        "date": "2025-10-24",
        "close": 32.838379,
        "volume": 12381
      },
      {
        "date": "2025-10-31",
        "close": 32.19347,
        "volume": 45790
      },
      {
        "date": "2025-11-07",
        "close": 32.42376,
        "volume": 15795
      },
      {
        "date": "2025-11-14",
        "close": 33.048285,
        "volume": 9858
      },
      {
        "date": "2025-11-21",
        "close": 33.151866,
        "volume": 27802
      },
      {
        "date": "2025-11-28",
        "close": 33.719162,
        "volume": 11530
      },
      {
        "date": "2025-12-05",
        "close": 33.276712,
        "volume": 12518
      },
      {
        "date": "2025-12-12",
        "close": 33.527189,
        "volume": 16936
      },
      {
        "date": "2025-12-19",
        "close": 33.328258,
        "volume": 16262
      },
      {
        "date": "2025-12-26",
        "close": 33.630966,
        "volume": 7524
      },
      {
        "date": "2026-01-02",
        "close": 33.646927,
        "volume": 18946
      },
      {
        "date": "2026-01-09",
        "close": 34.158476,
        "volume": 32740
      },
      {
        "date": "2026-01-16",
        "close": 34.817428,
        "volume": 10336
      },
      {
        "date": "2026-01-23",
        "close": 34.817428,
        "volume": 7062
      },
      {
        "date": "2026-01-30",
        "close": 35.914921,
        "volume": 7853
      },
      {
        "date": "2026-02-06",
        "close": 37.229353,
        "volume": 18048
      },
      {
        "date": "2026-02-13",
        "close": 37.842874,
        "volume": 30833
      },
      {
        "date": "2026-02-20",
        "close": 37.69299,
        "volume": 8924
      },
      {
        "date": "2026-02-27",
        "close": 38.119528,
        "volume": 12323
      },
      {
        "date": "2026-03-06",
        "close": 37.113791,
        "volume": 10390
      },
      {
        "date": "2026-03-13",
        "close": 37.077188,
        "volume": 9444
      },
      {
        "date": "2026-03-20",
        "close": 36.298706,
        "volume": 4146
      },
      {
        "date": "2026-03-27",
        "close": 36.971744,
        "volume": 13039
      },
      {
        "date": "2026-04-03",
        "close": 36.8766,
        "volume": 12502
      },
      {
        "date": "2026-04-10",
        "close": 36.9188,
        "volume": 26984
      },
      {
        "date": "2026-04-17",
        "close": 36.8471,
        "volume": 24720
      },
      {
        "date": "2026-04-24",
        "close": 37.0185,
        "volume": 9581
      },
      {
        "date": "2026-05-01",
        "close": 37.526008,
        "volume": 8178
      },
      {
        "date": "2026-05-08",
        "close": 36.966593,
        "volume": 11158
      },
      {
        "date": "2026-05-15",
        "close": 37.411147,
        "volume": 5030
      },
      {
        "date": "2026-05-22",
        "close": 38.414719,
        "volume": 13643
      },
      {
        "date": "2026-05-29",
        "close": 37.505955,
        "volume": 9572
      },
      {
        "date": "2026-06-05",
        "close": 37.360417,
        "volume": 3702
      },
      {
        "date": "2026-06-12",
        "close": 37.88042,
        "volume": 5384
      },
      {
        "date": "2026-06-19",
        "close": 37.059415,
        "volume": 6509
      },
      {
        "date": "2026-06-26",
        "close": 37.441326,
        "volume": 5773
      },
      {
        "date": "2026-07-03",
        "close": 37.5641,
        "volume": 5807
      },
      {
        "date": "2026-07-10",
        "close": 37.648,
        "volume": 8680
      },
      {
        "date": "2026-07-17",
        "close": 38.1085,
        "volume": 20463
      },
      {
        "date": "2026-07-24",
        "close": 38.7135,
        "volume": 3614
      },
      {
        "date": "2026-07-31",
        "close": 38.5905,
        "volume": 13930
      },
      {
        "date": "2026-08-07",
        "close": 38.853,
        "volume": 18071
      }
    ],
    "sharemaestro_context": {
      "trend": 37.286685,
      "fair_value": 32.048632,
      "market_activity": 55.163647,
      "market_dynamics": 0.419099,
      "relative_strength": -2.457543
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.003166,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9375,
        "conditional_difference": -0.004603,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.000509,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": -0.021052,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.021298,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.017545,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.088806,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.03259,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.037491
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.003074
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.000437
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.005789
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.147312
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.010307
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.007153
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.175643
      }
    ]
  }
}