{
  "ticker": {
    "uuid": "4700f426-2f6d-4d77-8ee0-d94a84c26b48",
    "symbol": "RETAIL",
    "name": "JHS Svendgaard Retail Ventures Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.98,
    "boundary_margin": -0.582606,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.511528,
    "volatility_stability": 0.7025,
    "risk_context": 0.1955,
    "current_regime": {
      "move": -0.598866,
      "interruption": 0.329055,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 36.040001,
        "direction_boundary": 42.130001,
        "core_momentum": -0.144553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536424
      },
      {
        "date": "2025-07-04",
        "close": 36.029999,
        "direction_boundary": 37.040001,
        "core_momentum": -0.027268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536423
      },
      {
        "date": "2025-07-11",
        "close": 35.990002,
        "direction_boundary": 51.259998,
        "core_momentum": -0.297893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525394
      },
      {
        "date": "2025-07-18",
        "close": 35.959999,
        "direction_boundary": 54.709999,
        "core_momentum": -0.342716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524395
      },
      {
        "date": "2025-07-25",
        "close": 36.32,
        "direction_boundary": 52.900002,
        "core_momentum": -0.313422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515752
      },
      {
        "date": "2025-08-01",
        "close": 36.68,
        "direction_boundary": 49.099998,
        "core_momentum": -0.252953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508644
      },
      {
        "date": "2025-08-08",
        "close": 38.98,
        "direction_boundary": 43.689999,
        "core_momentum": -0.107805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494866
      },
      {
        "date": "2025-08-15",
        "close": 39.0,
        "direction_boundary": 37.540001,
        "core_momentum": 0.038892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463488
      },
      {
        "date": "2025-08-22",
        "close": 40.560001,
        "direction_boundary": 43.529999,
        "core_momentum": -0.068229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457446
      },
      {
        "date": "2025-08-29",
        "close": 36.099998,
        "direction_boundary": 39.540001,
        "core_momentum": -0.087001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478192
      },
      {
        "date": "2025-09-05",
        "close": 38.330002,
        "direction_boundary": 41.470001,
        "core_momentum": -0.075717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442655
      },
      {
        "date": "2025-09-12",
        "close": 37.0,
        "direction_boundary": 42.119999,
        "core_momentum": -0.121557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440697
      },
      {
        "date": "2025-09-19",
        "close": 37.599998,
        "direction_boundary": 43.040001,
        "core_momentum": -0.126394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435092
      },
      {
        "date": "2025-09-26",
        "close": 34.580002,
        "direction_boundary": 47.73,
        "core_momentum": -0.275508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415226
      },
      {
        "date": "2025-10-03",
        "close": 35.43,
        "direction_boundary": 50.27,
        "core_momentum": -0.295206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358412
      },
      {
        "date": "2025-10-10",
        "close": 33.84,
        "direction_boundary": 51.48,
        "core_momentum": -0.342657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341006
      },
      {
        "date": "2025-10-17",
        "close": 32.77,
        "direction_boundary": 53.799999,
        "core_momentum": -0.390892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343179
      },
      {
        "date": "2025-10-24",
        "close": 32.98,
        "direction_boundary": 42.799999,
        "core_momentum": -0.229439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343475
      },
      {
        "date": "2025-10-31",
        "close": 31.950001,
        "direction_boundary": 42.169998,
        "core_momentum": -0.242352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343468
      },
      {
        "date": "2025-11-07",
        "close": 30.889999,
        "direction_boundary": 42.009998,
        "core_momentum": -0.264699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305623
      },
      {
        "date": "2025-11-14",
        "close": 29.459999,
        "direction_boundary": 39.509998,
        "core_momentum": -0.254366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303718
      },
      {
        "date": "2025-11-21",
        "close": 28.42,
        "direction_boundary": 40.25,
        "core_momentum": -0.293913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303395
      },
      {
        "date": "2025-11-28",
        "close": 27.610001,
        "direction_boundary": 40.16,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299119
      },
      {
        "date": "2025-12-05",
        "close": 27.57,
        "direction_boundary": 38.0,
        "core_momentum": -0.274474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299243
      },
      {
        "date": "2025-12-12",
        "close": 25.799999,
        "direction_boundary": 46.75,
        "core_momentum": -0.448128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298577
      },
      {
        "date": "2025-12-19",
        "close": 25.5,
        "direction_boundary": 43.529999,
        "core_momentum": -0.414197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292373
      },
      {
        "date": "2025-12-26",
        "close": 25.959999,
        "direction_boundary": 43.119999,
        "core_momentum": -0.397959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290266
      },
      {
        "date": "2026-01-02",
        "close": 24.23,
        "direction_boundary": 42.560001,
        "core_momentum": -0.430686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299894
      },
      {
        "date": "2026-01-09",
        "close": 23.200001,
        "direction_boundary": 39.23,
        "core_momentum": -0.408616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30164
      },
      {
        "date": "2026-01-16",
        "close": 24.559999,
        "direction_boundary": 38.23,
        "core_momentum": -0.357573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317999
      },
      {
        "date": "2026-01-23",
        "close": 26.299999,
        "direction_boundary": 35.689999,
        "core_momentum": -0.263099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336843
      },
      {
        "date": "2026-01-30",
        "close": 25.57,
        "direction_boundary": 33.650002,
        "core_momentum": -0.240119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335938
      },
      {
        "date": "2026-02-06",
        "close": 25.190001,
        "direction_boundary": 37.34,
        "core_momentum": -0.325388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318208
      },
      {
        "date": "2026-02-13",
        "close": 24.709999,
        "direction_boundary": 33.16,
        "core_momentum": -0.254825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317237
      },
      {
        "date": "2026-02-20",
        "close": 24.09,
        "direction_boundary": 35.5,
        "core_momentum": -0.321408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306587
      },
      {
        "date": "2026-02-27",
        "close": 24.780001,
        "direction_boundary": 33.25,
        "core_momentum": -0.254737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280071
      },
      {
        "date": "2026-03-06",
        "close": 22.1,
        "direction_boundary": 38.330002,
        "core_momentum": -0.423428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291584
      },
      {
        "date": "2026-03-13",
        "close": 20.110001,
        "direction_boundary": 36.610001,
        "core_momentum": -0.450697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308325
      },
      {
        "date": "2026-03-20",
        "close": 19.129999,
        "direction_boundary": 38.560001,
        "core_momentum": -0.50389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304972
      },
      {
        "date": "2026-03-27",
        "close": 17.139999,
        "direction_boundary": 34.049999,
        "core_momentum": -0.496623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316782
      },
      {
        "date": "2026-04-03",
        "close": 17.59,
        "direction_boundary": 39.509998,
        "core_momentum": -0.554796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317318
      },
      {
        "date": "2026-04-10",
        "close": 21.98,
        "direction_boundary": 36.029999,
        "core_momentum": -0.389953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468134
      },
      {
        "date": "2026-04-17",
        "close": 22.780001,
        "direction_boundary": 36.27,
        "core_momentum": -0.371933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473068
      },
      {
        "date": "2026-04-24",
        "close": 19.98,
        "direction_boundary": 36.130001,
        "core_momentum": -0.446997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498962
      },
      {
        "date": "2026-05-01",
        "close": 19.59,
        "direction_boundary": 35.0,
        "core_momentum": -0.440286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498641
      },
      {
        "date": "2026-05-08",
        "close": 20.799999,
        "direction_boundary": 38.990002,
        "core_momentum": -0.46653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509828
      },
      {
        "date": "2026-05-15",
        "close": 19.459999,
        "direction_boundary": 40.32,
        "core_momentum": -0.517361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512936
      },
      {
        "date": "2026-05-22",
        "close": 19.280001,
        "direction_boundary": 38.82,
        "core_momentum": -0.503349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51219
      },
      {
        "date": "2026-05-29",
        "close": 20.58,
        "direction_boundary": 39.849998,
        "core_momentum": -0.483563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523566
      },
      {
        "date": "2026-06-05",
        "close": 19.0,
        "direction_boundary": 39.73,
        "core_momentum": -0.521772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531846
      },
      {
        "date": "2026-06-12",
        "close": 17.98,
        "direction_boundary": 37.110001,
        "core_momentum": -0.515494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529881
      },
      {
        "date": "2026-06-19",
        "close": 19.030001,
        "direction_boundary": 35.09,
        "core_momentum": -0.45768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538874
      },
      {
        "date": "2026-06-26",
        "close": 18.200001,
        "direction_boundary": 36.040001,
        "core_momentum": -0.495006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539083
      },
      {
        "date": "2026-07-03",
        "close": 17.83,
        "direction_boundary": 36.029999,
        "core_momentum": -0.505135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533298
      },
      {
        "date": "2026-07-10",
        "close": 17.93,
        "direction_boundary": 35.990002,
        "core_momentum": -0.501806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531813
      },
      {
        "date": "2026-07-17",
        "close": 17.129999,
        "direction_boundary": 35.959999,
        "core_momentum": -0.523637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524998
      },
      {
        "date": "2026-07-24",
        "close": 16.65,
        "direction_boundary": 36.32,
        "core_momentum": -0.541575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511641
      },
      {
        "date": "2026-07-31",
        "close": 16.48,
        "direction_boundary": 36.68,
        "core_momentum": -0.550709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511504
      },
      {
        "date": "2026-08-07",
        "close": 16.27,
        "direction_boundary": 38.98,
        "core_momentum": -0.582606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511528
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 42.130001,
        "volume": 92732
      },
      {
        "date": "2024-07-05",
        "close": 37.040001,
        "volume": 326306
      },
      {
        "date": "2024-07-12",
        "close": 51.259998,
        "volume": 1850308
      },
      {
        "date": "2024-07-19",
        "close": 54.709999,
        "volume": 531695
      },
      {
        "date": "2024-07-26",
        "close": 52.900002,
        "volume": 304828
      },
      {
        "date": "2024-08-02",
        "close": 49.099998,
        "volume": 114393
      },
      {
        "date": "2024-08-09",
        "close": 43.689999,
        "volume": 147749
      },
      {
        "date": "2024-08-16",
        "close": 37.540001,
        "volume": 137248
      },
      {
        "date": "2024-08-23",
        "close": 43.529999,
        "volume": 215036
      },
      {
        "date": "2024-08-30",
        "close": 39.540001,
        "volume": 60623
      },
      {
        "date": "2024-09-06",
        "close": 41.470001,
        "volume": 181104
      },
      {
        "date": "2024-09-13",
        "close": 42.119999,
        "volume": 43173
      },
      {
        "date": "2024-09-20",
        "close": 43.040001,
        "volume": 109171
      },
      {
        "date": "2024-09-27",
        "close": 47.73,
        "volume": 229354
      },
      {
        "date": "2024-10-04",
        "close": 50.27,
        "volume": 142222
      },
      {
        "date": "2024-10-11",
        "close": 51.48,
        "volume": 103121
      },
      {
        "date": "2024-10-18",
        "close": 53.799999,
        "volume": 125353
      },
      {
        "date": "2024-10-25",
        "close": 42.799999,
        "volume": 17796
      },
      {
        "date": "2024-11-01",
        "close": 42.169998,
        "volume": 15324
      },
      {
        "date": "2024-11-08",
        "close": 42.009998,
        "volume": 12340
      },
      {
        "date": "2024-11-15",
        "close": 39.509998,
        "volume": 17194
      },
      {
        "date": "2024-11-22",
        "close": 40.25,
        "volume": 9018
      },
      {
        "date": "2024-11-29",
        "close": 40.16,
        "volume": 9457
      },
      {
        "date": "2024-12-06",
        "close": 38.0,
        "volume": 8850
      },
      {
        "date": "2024-12-13",
        "close": 46.75,
        "volume": 115407
      },
      {
        "date": "2024-12-20",
        "close": 43.529999,
        "volume": 76814
      },
      {
        "date": "2024-12-27",
        "close": 43.119999,
        "volume": 87757
      },
      {
        "date": "2025-01-03",
        "close": 42.560001,
        "volume": 33047
      },
      {
        "date": "2025-01-10",
        "close": 39.23,
        "volume": 31719
      },
      {
        "date": "2025-01-17",
        "close": 38.23,
        "volume": 47157
      },
      {
        "date": "2025-01-24",
        "close": 35.689999,
        "volume": 44954
      },
      {
        "date": "2025-01-31",
        "close": 33.650002,
        "volume": 18738
      },
      {
        "date": "2025-02-07",
        "close": 37.34,
        "volume": 20462
      },
      {
        "date": "2025-02-14",
        "close": 33.16,
        "volume": 32557
      },
      {
        "date": "2025-02-21",
        "close": 35.5,
        "volume": 98613
      },
      {
        "date": "2025-02-28",
        "close": 33.25,
        "volume": 40853
      },
      {
        "date": "2025-03-07",
        "close": 38.330002,
        "volume": 46522
      },
      {
        "date": "2025-03-14",
        "close": 36.610001,
        "volume": 29652
      },
      {
        "date": "2025-03-21",
        "close": 38.560001,
        "volume": 25172
      },
      {
        "date": "2025-03-28",
        "close": 34.049999,
        "volume": 31265
      },
      {
        "date": "2025-04-04",
        "close": 39.509998,
        "volume": 62325
      },
      {
        "date": "2025-04-11",
        "close": 36.029999,
        "volume": 51584
      },
      {
        "date": "2025-04-18",
        "close": 36.27,
        "volume": 33324
      },
      {
        "date": "2025-04-25",
        "close": 36.130001,
        "volume": 59868
      },
      {
        "date": "2025-05-02",
        "close": 35.0,
        "volume": 17956
      },
      {
        "date": "2025-05-09",
        "close": 38.990002,
        "volume": 134669
      },
      {
        "date": "2025-05-16",
        "close": 40.32,
        "volume": 53301
      },
      {
        "date": "2025-05-23",
        "close": 38.82,
        "volume": 52123
      },
      {
        "date": "2025-05-30",
        "close": 39.849998,
        "volume": 49922
      },
      {
        "date": "2025-06-06",
        "close": 39.73,
        "volume": 46782
      },
      {
        "date": "2025-06-13",
        "close": 37.110001,
        "volume": 56441
      },
      {
        "date": "2025-06-20",
        "close": 35.09,
        "volume": 35016
      },
      {
        "date": "2025-06-27",
        "close": 36.040001,
        "volume": 58449
      },
      {
        "date": "2025-07-04",
        "close": 36.029999,
        "volume": 44260
      },
      {
        "date": "2025-07-11",
        "close": 35.990002,
        "volume": 41955
      },
      {
        "date": "2025-07-18",
        "close": 35.959999,
        "volume": 53289
      },
      {
        "date": "2025-07-25",
        "close": 36.32,
        "volume": 109778
      },
      {
        "date": "2025-08-01",
        "close": 36.68,
        "volume": 87973
      },
      {
        "date": "2025-08-08",
        "close": 38.98,
        "volume": 103623
      },
      {
        "date": "2025-08-15",
        "close": 39.0,
        "volume": 40427
      },
      {
        "date": "2025-08-22",
        "close": 40.560001,
        "volume": 39346
      },
      {
        "date": "2025-08-29",
        "close": 36.099998,
        "volume": 35316
      },
      {
        "date": "2025-09-05",
        "close": 38.330002,
        "volume": 25890
      },
      {
        "date": "2025-09-12",
        "close": 37.0,
        "volume": 19697
      },
      {
        "date": "2025-09-19",
        "close": 37.599998,
        "volume": 228149
      },
      {
        "date": "2025-09-26",
        "close": 34.580002,
        "volume": 118605
      },
      {
        "date": "2025-10-03",
        "close": 35.43,
        "volume": 37649
      },
      {
        "date": "2025-10-10",
        "close": 33.84,
        "volume": 90584
      },
      {
        "date": "2025-10-17",
        "close": 32.77,
        "volume": 17988
      },
      {
        "date": "2025-10-24",
        "close": 32.98,
        "volume": 12040
      },
      {
        "date": "2025-10-31",
        "close": 31.950001,
        "volume": 57975
      },
      {
        "date": "2025-11-07",
        "close": 30.889999,
        "volume": 5995
      },
      {
        "date": "2025-11-14",
        "close": 29.459999,
        "volume": 75568
      },
      {
        "date": "2025-11-21",
        "close": 28.42,
        "volume": 17409
      },
      {
        "date": "2025-11-28",
        "close": 27.610001,
        "volume": 21197
      },
      {
        "date": "2025-12-05",
        "close": 27.57,
        "volume": 738117
      },
      {
        "date": "2025-12-12",
        "close": 25.799999,
        "volume": 43112
      },
      {
        "date": "2025-12-19",
        "close": 25.5,
        "volume": 173991
      },
      {
        "date": "2025-12-26",
        "close": 25.959999,
        "volume": 14792
      },
      {
        "date": "2026-01-02",
        "close": 24.23,
        "volume": 30526
      },
      {
        "date": "2026-01-09",
        "close": 23.200001,
        "volume": 24133
      },
      {
        "date": "2026-01-16",
        "close": 24.559999,
        "volume": 34188
      },
      {
        "date": "2026-01-23",
        "close": 26.299999,
        "volume": 77122
      },
      {
        "date": "2026-01-30",
        "close": 25.57,
        "volume": 51734
      },
      {
        "date": "2026-02-06",
        "close": 25.190001,
        "volume": 4451
      },
      {
        "date": "2026-02-13",
        "close": 24.709999,
        "volume": 14406
      },
      {
        "date": "2026-02-20",
        "close": 24.09,
        "volume": 16441
      },
      {
        "date": "2026-02-27",
        "close": 24.780001,
        "volume": 13590
      },
      {
        "date": "2026-03-06",
        "close": 22.1,
        "volume": 35574
      },
      {
        "date": "2026-03-13",
        "close": 20.110001,
        "volume": 9474
      },
      {
        "date": "2026-03-20",
        "close": 19.129999,
        "volume": 20003
      },
      {
        "date": "2026-03-27",
        "close": 17.139999,
        "volume": 59291
      },
      {
        "date": "2026-04-03",
        "close": 17.59,
        "volume": 16514
      },
      {
        "date": "2026-04-10",
        "close": 21.98,
        "volume": 66619
      },
      {
        "date": "2026-04-17",
        "close": 22.780001,
        "volume": 158652
      },
      {
        "date": "2026-04-24",
        "close": 19.98,
        "volume": 35923
      },
      {
        "date": "2026-05-01",
        "close": 19.59,
        "volume": 8551
      },
      {
        "date": "2026-05-08",
        "close": 20.799999,
        "volume": 16541
      },
      {
        "date": "2026-05-15",
        "close": 19.459999,
        "volume": 21020
      },
      {
        "date": "2026-05-22",
        "close": 19.280001,
        "volume": 3638
      },
      {
        "date": "2026-05-29",
        "close": 20.58,
        "volume": 7868
      },
      {
        "date": "2026-06-05",
        "close": 19.0,
        "volume": 35727
      },
      {
        "date": "2026-06-12",
        "close": 17.98,
        "volume": 8624
      },
      {
        "date": "2026-06-19",
        "close": 19.030001,
        "volume": 28371
      },
      {
        "date": "2026-06-26",
        "close": 18.200001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 17.83,
        "volume": 1029
      },
      {
        "date": "2026-07-10",
        "close": 17.93,
        "volume": 94318
      },
      {
        "date": "2026-07-17",
        "close": 17.129999,
        "volume": 10129
      },
      {
        "date": "2026-07-24",
        "close": 16.65,
        "volume": 10627
      },
      {
        "date": "2026-07-31",
        "close": 16.48,
        "volume": 14648
      },
      {
        "date": "2026-08-07",
        "close": 16.27,
        "volume": 30125
      }
    ],
    "sharemaestro_context": {
      "trend": 20.407333,
      "fair_value": 33.294234,
      "market_activity": -73.326971,
      "market_dynamics": -0.63787,
      "relative_strength": -34.697329
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.080042,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.007064,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.145347,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.053689,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.29582,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.031685,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.505135,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018503,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.081576
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.598866
      }
    ]
  }
}