{
  "ticker": {
    "uuid": "470413c5-5078-490e-bec1-22434bc02c83",
    "symbol": "XSU",
    "name": "iShares U.S. Small Cap Index ETF (CAD-Hedged)",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.48,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.837143,
    "boundary_margin": 0.349997,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.164362,
    "volatility_stability": 0.9355,
    "risk_context": 0.6084,
    "current_regime": {
      "move": 0.199648,
      "interruption": -0.09145,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.380081,
        "direction_boundary": 37.427555,
        "core_momentum": -0.054705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19666
      },
      {
        "date": "2023-08-25",
        "close": 35.243515,
        "direction_boundary": 36.301559,
        "core_momentum": -0.029146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192464
      },
      {
        "date": "2023-09-01",
        "close": 36.579903,
        "direction_boundary": 34.540371,
        "core_momentum": 0.059048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197544
      },
      {
        "date": "2023-09-08",
        "close": 35.282536,
        "direction_boundary": 35.983967,
        "core_momentum": -0.019493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164542
      },
      {
        "date": "2023-09-15",
        "close": 35.18499,
        "direction_boundary": 34.328644,
        "core_momentum": 0.024946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15983
      },
      {
        "date": "2023-09-22",
        "close": 33.858353,
        "direction_boundary": 32.018898,
        "core_momentum": 0.057449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169588
      },
      {
        "date": "2023-09-29",
        "close": 34.004681,
        "direction_boundary": 31.672434,
        "core_momentum": 0.073636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160234
      },
      {
        "date": "2023-10-06",
        "close": 33.292591,
        "direction_boundary": 32.39423,
        "core_momentum": 0.027732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158721
      },
      {
        "date": "2023-10-13",
        "close": 32.746326,
        "direction_boundary": 32.028515,
        "core_momentum": 0.022412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158644
      },
      {
        "date": "2023-10-20",
        "close": 32.024483,
        "direction_boundary": 33.183395,
        "core_momentum": -0.034924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160855
      },
      {
        "date": "2023-10-27",
        "close": 31.088041,
        "direction_boundary": 35.108185,
        "core_momentum": -0.114507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164518
      },
      {
        "date": "2023-11-03",
        "close": 33.487682,
        "direction_boundary": 34.23241,
        "core_momentum": -0.021755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196429
      },
      {
        "date": "2023-11-10",
        "close": 32.46344,
        "direction_boundary": 35.839607,
        "core_momentum": -0.094202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200638
      },
      {
        "date": "2023-11-17",
        "close": 34.199772,
        "direction_boundary": 35.175549,
        "core_momentum": -0.02774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211892
      },
      {
        "date": "2023-11-24",
        "close": 34.346088,
        "direction_boundary": 35.560516,
        "core_momentum": -0.034151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211958
      },
      {
        "date": "2023-12-01",
        "close": 35.428852,
        "direction_boundary": 36.012836,
        "core_momentum": -0.016216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211634
      },
      {
        "date": "2023-12-08",
        "close": 35.780022,
        "direction_boundary": 34.213158,
        "core_momentum": 0.045797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210607
      },
      {
        "date": "2023-12-15",
        "close": 37.691929,
        "direction_boundary": 33.616474,
        "core_momentum": 0.121234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22256
      },
      {
        "date": "2023-12-22",
        "close": 38.608868,
        "direction_boundary": 33.520241,
        "core_momentum": 0.151808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219845
      },
      {
        "date": "2023-12-29",
        "close": 38.502892,
        "direction_boundary": 33.568409,
        "core_momentum": 0.146998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21504
      },
      {
        "date": "2024-01-05",
        "close": 36.971413,
        "direction_boundary": 34.160561,
        "core_momentum": 0.082284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222377
      },
      {
        "date": "2024-01-12",
        "close": 36.951782,
        "direction_boundary": 35.975861,
        "core_momentum": 0.027127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217054
      },
      {
        "date": "2024-01-19",
        "close": 36.814342,
        "direction_boundary": 35.597267,
        "core_momentum": 0.03419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216115
      },
      {
        "date": "2024-01-26",
        "close": 37.452457,
        "direction_boundary": 36.412693,
        "core_momentum": 0.028555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216956
      },
      {
        "date": "2024-02-02",
        "close": 37.167759,
        "direction_boundary": 37.839691,
        "core_momentum": -0.017757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216424
      },
      {
        "date": "2024-02-09",
        "close": 38.120026,
        "direction_boundary": 36.568005,
        "core_momentum": 0.042442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217739
      },
      {
        "date": "2024-02-16",
        "close": 38.551979,
        "direction_boundary": 37.101921,
        "core_momentum": 0.039083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211602
      },
      {
        "date": "2024-02-23",
        "close": 38.218197,
        "direction_boundary": 36.004982,
        "core_momentum": 0.06147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212035
      },
      {
        "date": "2024-03-01",
        "close": 39.376617,
        "direction_boundary": 36.742737,
        "core_momentum": 0.071684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209903
      },
      {
        "date": "2024-03-08",
        "close": 39.533695,
        "direction_boundary": 33.75285,
        "core_momentum": 0.17127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202249
      },
      {
        "date": "2024-03-15",
        "close": 38.709049,
        "direction_boundary": 32.888885,
        "core_momentum": 0.176964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205117
      },
      {
        "date": "2024-03-22",
        "close": 39.307899,
        "direction_boundary": 33.044205,
        "core_momentum": 0.189555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196412
      },
      {
        "date": "2024-03-29",
        "close": 40.299427,
        "direction_boundary": 34.383835,
        "core_momentum": 0.172046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198182
      },
      {
        "date": "2024-04-05",
        "close": 39.170464,
        "direction_boundary": 33.490749,
        "core_momentum": 0.169591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20045
      },
      {
        "date": "2024-04-12",
        "close": 37.972767,
        "direction_boundary": 34.005241,
        "core_momentum": 0.116674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204715
      },
      {
        "date": "2024-04-19",
        "close": 36.932144,
        "direction_boundary": 34.19939,
        "core_momentum": 0.079907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206354
      },
      {
        "date": "2024-04-26",
        "close": 37.992401,
        "direction_boundary": 33.723724,
        "core_momentum": 0.126578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202218
      },
      {
        "date": "2024-05-03",
        "close": 38.601063,
        "direction_boundary": 33.558697,
        "core_momentum": 0.150255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178553
      },
      {
        "date": "2024-05-10",
        "close": 39.072289,
        "direction_boundary": 33.209229,
        "core_momentum": 0.176549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170757
      },
      {
        "date": "2024-05-17",
        "close": 39.759491,
        "direction_boundary": 33.888752,
        "core_momentum": 0.173236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158846
      },
      {
        "date": "2024-05-24",
        "close": 39.278446,
        "direction_boundary": 33.879047,
        "core_momentum": 0.159373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160786
      },
      {
        "date": "2024-05-31",
        "close": 39.248993,
        "direction_boundary": 34.985691,
        "core_momentum": 0.121858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15654
      },
      {
        "date": "2024-06-07",
        "close": 38.443989,
        "direction_boundary": 35.616676,
        "core_momentum": 0.079382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159935
      },
      {
        "date": "2024-06-14",
        "close": 38.041485,
        "direction_boundary": 35.752586,
        "core_momentum": 0.064021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144122
      },
      {
        "date": "2024-06-21",
        "close": 38.326183,
        "direction_boundary": 34.723595,
        "core_momentum": 0.10375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140461
      },
      {
        "date": "2024-06-28",
        "close": 38.79718,
        "direction_boundary": 36.004379,
        "core_momentum": 0.077568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141465
      },
      {
        "date": "2024-07-05",
        "close": 38.452183,
        "direction_boundary": 35.555668,
        "core_momentum": 0.081464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129471
      },
      {
        "date": "2024-07-12",
        "close": 40.758724,
        "direction_boundary": 36.823765,
        "core_momentum": 0.106859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151421
      },
      {
        "date": "2024-07-19",
        "close": 41.468426,
        "direction_boundary": 37.360271,
        "core_momentum": 0.109961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152138
      },
      {
        "date": "2024-07-26",
        "close": 42.877979,
        "direction_boundary": 37.769966,
        "core_momentum": 0.13524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156436
      },
      {
        "date": "2024-08-02",
        "close": 39.970158,
        "direction_boundary": 37.27248,
        "core_momentum": 0.072377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187671
      },
      {
        "date": "2024-08-09",
        "close": 39.516743,
        "direction_boundary": 36.638432,
        "core_momentum": 0.07856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185762
      },
      {
        "date": "2024-08-16",
        "close": 40.660152,
        "direction_boundary": 35.380081,
        "core_momentum": 0.149239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18911
      },
      {
        "date": "2024-08-23",
        "close": 42.178135,
        "direction_boundary": 35.243515,
        "core_momentum": 0.196763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194341
      },
      {
        "date": "2024-08-30",
        "close": 42.138702,
        "direction_boundary": 36.579903,
        "core_momentum": 0.151963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190739
      },
      {
        "date": "2024-09-06",
        "close": 39.733597,
        "direction_boundary": 35.282536,
        "core_momentum": 0.126155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208827
      },
      {
        "date": "2024-09-13",
        "close": 41.458572,
        "direction_boundary": 35.18499,
        "core_momentum": 0.178303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214411
      },
      {
        "date": "2024-09-20",
        "close": 42.365417,
        "direction_boundary": 33.858353,
        "core_momentum": 0.251255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215331
      },
      {
        "date": "2024-09-27",
        "close": 42.28656,
        "direction_boundary": 34.004681,
        "core_momentum": 0.243551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213041
      },
      {
        "date": "2024-10-04",
        "close": 42.010563,
        "direction_boundary": 33.292591,
        "core_momentum": 0.261859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208947
      },
      {
        "date": "2024-10-11",
        "close": 42.414703,
        "direction_boundary": 32.746326,
        "core_momentum": 0.295251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203345
      },
      {
        "date": "2024-10-18",
        "close": 43.23283,
        "direction_boundary": 32.024483,
        "core_momentum": 0.349993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198916
      },
      {
        "date": "2024-10-25",
        "close": 41.921848,
        "direction_boundary": 31.088041,
        "core_momentum": 0.348488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202547
      },
      {
        "date": "2024-11-01",
        "close": 41.921848,
        "direction_boundary": 33.487682,
        "core_momentum": 0.251859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201845
      },
      {
        "date": "2024-11-08",
        "close": 45.52951,
        "direction_boundary": 32.46344,
        "core_momentum": 0.402486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229786
      },
      {
        "date": "2024-11-15",
        "close": 43.725681,
        "direction_boundary": 34.199772,
        "core_momentum": 0.278537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237836
      },
      {
        "date": "2024-11-22",
        "close": 45.70694,
        "direction_boundary": 34.346088,
        "core_momentum": 0.330776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243157
      },
      {
        "date": "2024-11-29",
        "close": 46.347645,
        "direction_boundary": 35.428852,
        "core_momentum": 0.308189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243214
      },
      {
        "date": "2024-12-06",
        "close": 45.677368,
        "direction_boundary": 35.780022,
        "core_momentum": 0.276617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241988
      },
      {
        "date": "2024-12-13",
        "close": 44.504387,
        "direction_boundary": 37.691929,
        "core_momentum": 0.18074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245118
      },
      {
        "date": "2024-12-20",
        "close": 42.473843,
        "direction_boundary": 38.608868,
        "core_momentum": 0.100106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255763
      },
      {
        "date": "2024-12-27",
        "close": 42.493557,
        "direction_boundary": 38.502892,
        "core_momentum": 0.103646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255523
      },
      {
        "date": "2025-01-03",
        "close": 42.908871,
        "direction_boundary": 36.971413,
        "core_momentum": 0.160596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255017
      },
      {
        "date": "2025-01-10",
        "close": 41.431984,
        "direction_boundary": 36.951782,
        "core_momentum": 0.121245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248203
      },
      {
        "date": "2025-01-17",
        "close": 43.047634,
        "direction_boundary": 36.814342,
        "core_momentum": 0.169317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252683
      },
      {
        "date": "2025-01-24",
        "close": 43.642353,
        "direction_boundary": 37.452457,
        "core_momentum": 0.165273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249146
      },
      {
        "date": "2025-01-31",
        "close": 43.226051,
        "direction_boundary": 37.167759,
        "core_momentum": 0.162999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227918
      },
      {
        "date": "2025-02-07",
        "close": 43.11702,
        "direction_boundary": 38.120026,
        "core_momentum": 0.131086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227126
      },
      {
        "date": "2025-02-14",
        "close": 43.11702,
        "direction_boundary": 38.551979,
        "core_momentum": 0.118413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224229
      },
      {
        "date": "2025-02-21",
        "close": 41.541019,
        "direction_boundary": 38.218197,
        "core_momentum": 0.086943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224971
      },
      {
        "date": "2025-02-28",
        "close": 40.876919,
        "direction_boundary": 39.376617,
        "core_momentum": 0.038101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226001
      },
      {
        "date": "2025-03-07",
        "close": 39.271175,
        "direction_boundary": 39.533695,
        "core_momentum": -0.00664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21781
      },
      {
        "date": "2025-03-14",
        "close": 38.686371,
        "direction_boundary": 38.709049,
        "core_momentum": -0.000586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209574
      },
      {
        "date": "2025-03-21",
        "close": 38.934174,
        "direction_boundary": 39.307899,
        "core_momentum": -0.009508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20709
      },
      {
        "date": "2025-03-28",
        "close": 38.270073,
        "direction_boundary": 40.299427,
        "core_momentum": -0.050357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207976
      },
      {
        "date": "2025-04-04",
        "close": 34.60265,
        "direction_boundary": 39.170464,
        "core_momentum": -0.116614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247661
      },
      {
        "date": "2025-04-11",
        "close": 35.266747,
        "direction_boundary": 37.972767,
        "core_momentum": -0.071262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249299
      },
      {
        "date": "2025-04-18",
        "close": 35.663227,
        "direction_boundary": 36.932144,
        "core_momentum": -0.034358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247871
      },
      {
        "date": "2025-04-25",
        "close": 37.031075,
        "direction_boundary": 37.992401,
        "core_momentum": -0.025303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253067
      },
      {
        "date": "2025-05-02",
        "close": 38.250244,
        "direction_boundary": 38.601063,
        "core_momentum": -0.009088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258223
      },
      {
        "date": "2025-05-09",
        "close": 38.289894,
        "direction_boundary": 39.072289,
        "core_momentum": -0.020024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226694
      },
      {
        "date": "2025-05-16",
        "close": 40.034401,
        "direction_boundary": 39.759491,
        "core_momentum": 0.006914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231949
      },
      {
        "date": "2025-05-23",
        "close": 38.567432,
        "direction_boundary": 39.278446,
        "core_momentum": -0.018102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225919
      },
      {
        "date": "2025-05-30",
        "close": 39.063026,
        "direction_boundary": 39.248993,
        "core_momentum": -0.004738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225716
      },
      {
        "date": "2025-06-06",
        "close": 40.331757,
        "direction_boundary": 38.443989,
        "core_momentum": 0.049104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231569
      },
      {
        "date": "2025-06-13",
        "close": 39.707306,
        "direction_boundary": 38.041485,
        "core_momentum": 0.04379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230105
      },
      {
        "date": "2025-06-20",
        "close": 39.875809,
        "direction_boundary": 38.326183,
        "core_momentum": 0.040433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222074
      },
      {
        "date": "2025-06-27",
        "close": 41.071041,
        "direction_boundary": 38.79718,
        "core_momentum": 0.058609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226447
      },
      {
        "date": "2025-07-04",
        "close": 42.075928,
        "direction_boundary": 38.452183,
        "core_momentum": 0.09424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22873
      },
      {
        "date": "2025-07-11",
        "close": 42.19532,
        "direction_boundary": 40.758724,
        "core_momentum": 0.035246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223346
      },
      {
        "date": "2025-07-18",
        "close": 42.294815,
        "direction_boundary": 41.468426,
        "core_momentum": 0.019928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216725
      },
      {
        "date": "2025-07-25",
        "close": 42.67289,
        "direction_boundary": 42.877979,
        "core_momentum": -0.004783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216187
      },
      {
        "date": "2025-08-01",
        "close": 40.872055,
        "direction_boundary": 39.970158,
        "core_momentum": 0.022564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22376
      },
      {
        "date": "2025-08-08",
        "close": 41.837143,
        "direction_boundary": 39.516743,
        "core_momentum": 0.058719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226532
      },
      {
        "date": "2025-08-15",
        "close": 43.120613,
        "direction_boundary": 40.660152,
        "core_momentum": 0.060513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230678
      },
      {
        "date": "2025-08-22",
        "close": 44.593121,
        "direction_boundary": 42.178135,
        "core_momentum": 0.057257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228709
      },
      {
        "date": "2025-08-29",
        "close": 44.622967,
        "direction_boundary": 42.138702,
        "core_momentum": 0.058954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227122
      },
      {
        "date": "2025-09-05",
        "close": 45.100544,
        "direction_boundary": 39.733597,
        "core_momentum": 0.135073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218442
      },
      {
        "date": "2025-09-12",
        "close": 45.200035,
        "direction_boundary": 41.458572,
        "core_momentum": 0.090246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216535
      },
      {
        "date": "2025-09-19",
        "close": 46.145226,
        "direction_boundary": 42.365417,
        "core_momentum": 0.089219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217495
      },
      {
        "date": "2025-09-26",
        "close": 45.866642,
        "direction_boundary": 42.28656,
        "core_momentum": 0.084662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215603
      },
      {
        "date": "2025-10-03",
        "close": 46.702389,
        "direction_boundary": 42.010563,
        "core_momentum": 0.111682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149819
      },
      {
        "date": "2025-10-10",
        "close": 45.13039,
        "direction_boundary": 42.414703,
        "core_momentum": 0.064027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162191
      },
      {
        "date": "2025-10-17",
        "close": 46.234772,
        "direction_boundary": 43.23283,
        "core_momentum": 0.069437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163459
      },
      {
        "date": "2025-10-24",
        "close": 47.339153,
        "direction_boundary": 41.921848,
        "core_momentum": 0.129224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15983
      },
      {
        "date": "2025-10-31",
        "close": 46.732239,
        "direction_boundary": 41.921848,
        "core_momentum": 0.114747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159165
      },
      {
        "date": "2025-11-07",
        "close": 45.816895,
        "direction_boundary": 45.52951,
        "core_momentum": 0.006312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163469
      },
      {
        "date": "2025-11-14",
        "close": 45.010998,
        "direction_boundary": 43.725681,
        "core_momentum": 0.029395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157491
      },
      {
        "date": "2025-11-21",
        "close": 44.603073,
        "direction_boundary": 45.70694,
        "core_momentum": -0.024151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14701
      },
      {
        "date": "2025-11-28",
        "close": 47.080467,
        "direction_boundary": 46.347645,
        "core_momentum": 0.015811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161478
      },
      {
        "date": "2025-12-05",
        "close": 47.458546,
        "direction_boundary": 45.677368,
        "core_momentum": 0.038995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157493
      },
      {
        "date": "2025-12-12",
        "close": 47.995811,
        "direction_boundary": 44.504387,
        "core_momentum": 0.078451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15441
      },
      {
        "date": "2025-12-19",
        "close": 47.587887,
        "direction_boundary": 42.473843,
        "core_momentum": 0.120405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155924
      },
      {
        "date": "2025-12-26",
        "close": 47.926163,
        "direction_boundary": 42.493557,
        "core_momentum": 0.127845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152447
      },
      {
        "date": "2026-01-02",
        "close": 47.16,
        "direction_boundary": 42.908871,
        "core_momentum": 0.099073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153045
      },
      {
        "date": "2026-01-09",
        "close": 49.369999,
        "direction_boundary": 41.431984,
        "core_momentum": 0.191591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163418
      },
      {
        "date": "2026-01-16",
        "close": 50.41,
        "direction_boundary": 43.047634,
        "core_momentum": 0.171028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164592
      },
      {
        "date": "2026-01-23",
        "close": 50.16,
        "direction_boundary": 43.642353,
        "core_momentum": 0.149342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165352
      },
      {
        "date": "2026-01-30",
        "close": 49.139999,
        "direction_boundary": 43.226051,
        "core_momentum": 0.136814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154488
      },
      {
        "date": "2026-02-06",
        "close": 50.139999,
        "direction_boundary": 43.11702,
        "core_momentum": 0.162882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153879
      },
      {
        "date": "2026-02-13",
        "close": 49.73,
        "direction_boundary": 43.11702,
        "core_momentum": 0.153373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151473
      },
      {
        "date": "2026-02-20",
        "close": 50.040001,
        "direction_boundary": 41.541019,
        "core_momentum": 0.204593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145977
      },
      {
        "date": "2026-02-27",
        "close": 49.41,
        "direction_boundary": 40.876919,
        "core_momentum": 0.208751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147825
      },
      {
        "date": "2026-03-06",
        "close": 47.419998,
        "direction_boundary": 39.271175,
        "core_momentum": 0.207501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160033
      },
      {
        "date": "2026-03-13",
        "close": 46.419998,
        "direction_boundary": 38.686371,
        "core_momentum": 0.199906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163243
      },
      {
        "date": "2026-03-20",
        "close": 45.799999,
        "direction_boundary": 38.934174,
        "core_momentum": 0.176344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161875
      },
      {
        "date": "2026-03-27",
        "close": 45.900002,
        "direction_boundary": 38.270073,
        "core_momentum": 0.199371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161691
      },
      {
        "date": "2026-04-03",
        "close": 47.41,
        "direction_boundary": 34.60265,
        "core_momentum": 0.370126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166042
      },
      {
        "date": "2026-04-10",
        "close": 49.259998,
        "direction_boundary": 35.266747,
        "core_momentum": 0.396783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166083
      },
      {
        "date": "2026-04-17",
        "close": 51.91,
        "direction_boundary": 35.663227,
        "core_momentum": 0.455561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177382
      },
      {
        "date": "2026-04-24",
        "close": 51.893841,
        "direction_boundary": 37.031075,
        "core_momentum": 0.401359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175306
      },
      {
        "date": "2026-05-01",
        "close": 52.342403,
        "direction_boundary": 38.250244,
        "core_momentum": 0.36842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173804
      },
      {
        "date": "2026-05-08",
        "close": 53.249496,
        "direction_boundary": 38.289894,
        "core_momentum": 0.390693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171073
      },
      {
        "date": "2026-05-15",
        "close": 52.003487,
        "direction_boundary": 40.034401,
        "core_momentum": 0.29897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172892
      },
      {
        "date": "2026-05-22",
        "close": 53.408989,
        "direction_boundary": 38.567432,
        "core_momentum": 0.384821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17394
      },
      {
        "date": "2026-05-29",
        "close": 54.345989,
        "direction_boundary": 39.063026,
        "core_momentum": 0.391239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161025
      },
      {
        "date": "2026-06-05",
        "close": 52.731159,
        "direction_boundary": 40.331757,
        "core_momentum": 0.307435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168379
      },
      {
        "date": "2026-06-12",
        "close": 54.844391,
        "direction_boundary": 39.707306,
        "core_momentum": 0.381217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175131
      },
      {
        "date": "2026-06-19",
        "close": 55.382671,
        "direction_boundary": 39.875809,
        "core_momentum": 0.388879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174111
      },
      {
        "date": "2026-06-26",
        "close": 55.990002,
        "direction_boundary": 41.071041,
        "core_momentum": 0.363248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174247
      },
      {
        "date": "2026-07-03",
        "close": 56.200001,
        "direction_boundary": 42.075928,
        "core_momentum": 0.335681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171363
      },
      {
        "date": "2026-07-10",
        "close": 55.470001,
        "direction_boundary": 42.19532,
        "core_momentum": 0.314601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163811
      },
      {
        "date": "2026-07-17",
        "close": 55.150002,
        "direction_boundary": 42.294815,
        "core_momentum": 0.303942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162649
      },
      {
        "date": "2026-07-24",
        "close": 54.549999,
        "direction_boundary": 42.67289,
        "core_momentum": 0.278329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163476
      },
      {
        "date": "2026-07-31",
        "close": 54.52,
        "direction_boundary": 40.872055,
        "core_momentum": 0.333919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159975
      },
      {
        "date": "2026-08-07",
        "close": 56.48,
        "direction_boundary": 41.837143,
        "core_momentum": 0.349997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164362
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.380081,
        "volume": 142600
      },
      {
        "date": "2023-08-25",
        "close": 35.243515,
        "volume": 275100
      },
      {
        "date": "2023-09-01",
        "close": 36.579903,
        "volume": 471300
      },
      {
        "date": "2023-09-08",
        "close": 35.282536,
        "volume": 271500
      },
      {
        "date": "2023-09-15",
        "close": 35.18499,
        "volume": 585500
      },
      {
        "date": "2023-09-22",
        "close": 33.858353,
        "volume": 392700
      },
      {
        "date": "2023-09-29",
        "close": 34.004681,
        "volume": 427100
      },
      {
        "date": "2023-10-06",
        "close": 33.292591,
        "volume": 312200
      },
      {
        "date": "2023-10-13",
        "close": 32.746326,
        "volume": 415100
      },
      {
        "date": "2023-10-20",
        "close": 32.024483,
        "volume": 308900
      },
      {
        "date": "2023-10-27",
        "close": 31.088041,
        "volume": 460100
      },
      {
        "date": "2023-11-03",
        "close": 33.487682,
        "volume": 316000
      },
      {
        "date": "2023-11-10",
        "close": 32.46344,
        "volume": 247400
      },
      {
        "date": "2023-11-17",
        "close": 34.199772,
        "volume": 474700
      },
      {
        "date": "2023-11-24",
        "close": 34.346088,
        "volume": 235800
      },
      {
        "date": "2023-12-01",
        "close": 35.428852,
        "volume": 341100
      },
      {
        "date": "2023-12-08",
        "close": 35.780022,
        "volume": 417300
      },
      {
        "date": "2023-12-15",
        "close": 37.691929,
        "volume": 790300
      },
      {
        "date": "2023-12-22",
        "close": 38.608868,
        "volume": 683300
      },
      {
        "date": "2023-12-29",
        "close": 38.502892,
        "volume": 264500
      },
      {
        "date": "2024-01-05",
        "close": 36.971413,
        "volume": 407300
      },
      {
        "date": "2024-01-12",
        "close": 36.951782,
        "volume": 399500
      },
      {
        "date": "2024-01-19",
        "close": 36.814342,
        "volume": 304500
      },
      {
        "date": "2024-01-26",
        "close": 37.452457,
        "volume": 337100
      },
      {
        "date": "2024-02-02",
        "close": 37.167759,
        "volume": 306200
      },
      {
        "date": "2024-02-09",
        "close": 38.120026,
        "volume": 274200
      },
      {
        "date": "2024-02-16",
        "close": 38.551979,
        "volume": 479000
      },
      {
        "date": "2024-02-23",
        "close": 38.218197,
        "volume": 190000
      },
      {
        "date": "2024-03-01",
        "close": 39.376617,
        "volume": 313000
      },
      {
        "date": "2024-03-08",
        "close": 39.533695,
        "volume": 206400
      },
      {
        "date": "2024-03-15",
        "close": 38.709049,
        "volume": 244500
      },
      {
        "date": "2024-03-22",
        "close": 39.307899,
        "volume": 240700
      },
      {
        "date": "2024-03-29",
        "close": 40.299427,
        "volume": 222700
      },
      {
        "date": "2024-04-05",
        "close": 39.170464,
        "volume": 408800
      },
      {
        "date": "2024-04-12",
        "close": 37.972767,
        "volume": 288300
      },
      {
        "date": "2024-04-19",
        "close": 36.932144,
        "volume": 274400
      },
      {
        "date": "2024-04-26",
        "close": 37.992401,
        "volume": 148900
      },
      {
        "date": "2024-05-03",
        "close": 38.601063,
        "volume": 255500
      },
      {
        "date": "2024-05-10",
        "close": 39.072289,
        "volume": 130700
      },
      {
        "date": "2024-05-17",
        "close": 39.759491,
        "volume": 89000
      },
      {
        "date": "2024-05-24",
        "close": 39.278446,
        "volume": 113100
      },
      {
        "date": "2024-05-31",
        "close": 39.248993,
        "volume": 106400
      },
      {
        "date": "2024-06-07",
        "close": 38.443989,
        "volume": 146100
      },
      {
        "date": "2024-06-14",
        "close": 38.041485,
        "volume": 284200
      },
      {
        "date": "2024-06-21",
        "close": 38.326183,
        "volume": 115900
      },
      {
        "date": "2024-06-28",
        "close": 38.79718,
        "volume": 90000
      },
      {
        "date": "2024-07-05",
        "close": 38.452183,
        "volume": 110200
      },
      {
        "date": "2024-07-12",
        "close": 40.758724,
        "volume": 308200
      },
      {
        "date": "2024-07-19",
        "close": 41.468426,
        "volume": 836100
      },
      {
        "date": "2024-07-26",
        "close": 42.877979,
        "volume": 1014500
      },
      {
        "date": "2024-08-02",
        "close": 39.970158,
        "volume": 1134400
      },
      {
        "date": "2024-08-09",
        "close": 39.516743,
        "volume": 429900
      },
      {
        "date": "2024-08-16",
        "close": 40.660152,
        "volume": 374400
      },
      {
        "date": "2024-08-23",
        "close": 42.178135,
        "volume": 393700
      },
      {
        "date": "2024-08-30",
        "close": 42.138702,
        "volume": 425700
      },
      {
        "date": "2024-09-06",
        "close": 39.733597,
        "volume": 385500
      },
      {
        "date": "2024-09-13",
        "close": 41.458572,
        "volume": 376600
      },
      {
        "date": "2024-09-20",
        "close": 42.365417,
        "volume": 903300
      },
      {
        "date": "2024-09-27",
        "close": 42.28656,
        "volume": 824200
      },
      {
        "date": "2024-10-04",
        "close": 42.010563,
        "volume": 473600
      },
      {
        "date": "2024-10-11",
        "close": 42.414703,
        "volume": 360700
      },
      {
        "date": "2024-10-18",
        "close": 43.23283,
        "volume": 332700
      },
      {
        "date": "2024-10-25",
        "close": 41.921848,
        "volume": 343400
      },
      {
        "date": "2024-11-01",
        "close": 41.921848,
        "volume": 300800
      },
      {
        "date": "2024-11-08",
        "close": 45.52951,
        "volume": 434500
      },
      {
        "date": "2024-11-15",
        "close": 43.725681,
        "volume": 348300
      },
      {
        "date": "2024-11-22",
        "close": 45.70694,
        "volume": 303800
      },
      {
        "date": "2024-11-29",
        "close": 46.347645,
        "volume": 369900
      },
      {
        "date": "2024-12-06",
        "close": 45.677368,
        "volume": 446600
      },
      {
        "date": "2024-12-13",
        "close": 44.504387,
        "volume": 651300
      },
      {
        "date": "2024-12-20",
        "close": 42.473843,
        "volume": 1312800
      },
      {
        "date": "2024-12-27",
        "close": 42.493557,
        "volume": 152000
      },
      {
        "date": "2025-01-03",
        "close": 42.908871,
        "volume": 1332300
      },
      {
        "date": "2025-01-10",
        "close": 41.431984,
        "volume": 744200
      },
      {
        "date": "2025-01-17",
        "close": 43.047634,
        "volume": 540700
      },
      {
        "date": "2025-01-24",
        "close": 43.642353,
        "volume": 308100
      },
      {
        "date": "2025-01-31",
        "close": 43.226051,
        "volume": 516100
      },
      {
        "date": "2025-02-07",
        "close": 43.11702,
        "volume": 841300
      },
      {
        "date": "2025-02-14",
        "close": 43.11702,
        "volume": 355100
      },
      {
        "date": "2025-02-21",
        "close": 41.541019,
        "volume": 305000
      },
      {
        "date": "2025-02-28",
        "close": 40.876919,
        "volume": 540600
      },
      {
        "date": "2025-03-07",
        "close": 39.271175,
        "volume": 617900
      },
      {
        "date": "2025-03-14",
        "close": 38.686371,
        "volume": 390200
      },
      {
        "date": "2025-03-21",
        "close": 38.934174,
        "volume": 179200
      },
      {
        "date": "2025-03-28",
        "close": 38.270073,
        "volume": 139400
      },
      {
        "date": "2025-04-04",
        "close": 34.60265,
        "volume": 508800
      },
      {
        "date": "2025-04-11",
        "close": 35.266747,
        "volume": 1781200
      },
      {
        "date": "2025-04-18",
        "close": 35.663227,
        "volume": 421100
      },
      {
        "date": "2025-04-25",
        "close": 37.031075,
        "volume": 396800
      },
      {
        "date": "2025-05-02",
        "close": 38.250244,
        "volume": 354200
      },
      {
        "date": "2025-05-09",
        "close": 38.289894,
        "volume": 132500
      },
      {
        "date": "2025-05-16",
        "close": 40.034401,
        "volume": 105100
      },
      {
        "date": "2025-05-23",
        "close": 38.567432,
        "volume": 127200
      },
      {
        "date": "2025-05-30",
        "close": 39.063026,
        "volume": 64100
      },
      {
        "date": "2025-06-06",
        "close": 40.331757,
        "volume": 138900
      },
      {
        "date": "2025-06-13",
        "close": 39.707306,
        "volume": 109500
      },
      {
        "date": "2025-06-20",
        "close": 39.875809,
        "volume": 87500
      },
      {
        "date": "2025-06-27",
        "close": 41.071041,
        "volume": 124600
      },
      {
        "date": "2025-07-04",
        "close": 42.075928,
        "volume": 122300
      },
      {
        "date": "2025-07-11",
        "close": 42.19532,
        "volume": 151200
      },
      {
        "date": "2025-07-18",
        "close": 42.294815,
        "volume": 290900
      },
      {
        "date": "2025-07-25",
        "close": 42.67289,
        "volume": 160100
      },
      {
        "date": "2025-08-01",
        "close": 40.872055,
        "volume": 176000
      },
      {
        "date": "2025-08-08",
        "close": 41.837143,
        "volume": 116200
      },
      {
        "date": "2025-08-15",
        "close": 43.120613,
        "volume": 218100
      },
      {
        "date": "2025-08-22",
        "close": 44.593121,
        "volume": 182900
      },
      {
        "date": "2025-08-29",
        "close": 44.622967,
        "volume": 122000
      },
      {
        "date": "2025-09-05",
        "close": 45.100544,
        "volume": 82900
      },
      {
        "date": "2025-09-12",
        "close": 45.200035,
        "volume": 66800
      },
      {
        "date": "2025-09-19",
        "close": 46.145226,
        "volume": 175700
      },
      {
        "date": "2025-09-26",
        "close": 45.866642,
        "volume": 145700
      },
      {
        "date": "2025-10-03",
        "close": 46.702389,
        "volume": 125800
      },
      {
        "date": "2025-10-10",
        "close": 45.13039,
        "volume": 239500
      },
      {
        "date": "2025-10-17",
        "close": 46.234772,
        "volume": 200700
      },
      {
        "date": "2025-10-24",
        "close": 47.339153,
        "volume": 196000
      },
      {
        "date": "2025-10-31",
        "close": 46.732239,
        "volume": 267300
      },
      {
        "date": "2025-11-07",
        "close": 45.816895,
        "volume": 163600
      },
      {
        "date": "2025-11-14",
        "close": 45.010998,
        "volume": 106800
      },
      {
        "date": "2025-11-21",
        "close": 44.603073,
        "volume": 275800
      },
      {
        "date": "2025-11-28",
        "close": 47.080467,
        "volume": 112600
      },
      {
        "date": "2025-12-05",
        "close": 47.458546,
        "volume": 104400
      },
      {
        "date": "2025-12-12",
        "close": 47.995811,
        "volume": 176100
      },
      {
        "date": "2025-12-19",
        "close": 47.587887,
        "volume": 152300
      },
      {
        "date": "2025-12-26",
        "close": 47.926163,
        "volume": 42500
      },
      {
        "date": "2026-01-02",
        "close": 47.16,
        "volume": 47400
      },
      {
        "date": "2026-01-09",
        "close": 49.369999,
        "volume": 120400
      },
      {
        "date": "2026-01-16",
        "close": 50.41,
        "volume": 159600
      },
      {
        "date": "2026-01-23",
        "close": 50.16,
        "volume": 174900
      },
      {
        "date": "2026-01-30",
        "close": 49.139999,
        "volume": 215400
      },
      {
        "date": "2026-02-06",
        "close": 50.139999,
        "volume": 450500
      },
      {
        "date": "2026-02-13",
        "close": 49.73,
        "volume": 519300
      },
      {
        "date": "2026-02-20",
        "close": 50.040001,
        "volume": 478400
      },
      {
        "date": "2026-02-27",
        "close": 49.41,
        "volume": 222600
      },
      {
        "date": "2026-03-06",
        "close": 47.419998,
        "volume": 497400
      },
      {
        "date": "2026-03-13",
        "close": 46.419998,
        "volume": 429000
      },
      {
        "date": "2026-03-20",
        "close": 45.799999,
        "volume": 367500
      },
      {
        "date": "2026-03-27",
        "close": 45.900002,
        "volume": 409900
      },
      {
        "date": "2026-04-03",
        "close": 47.41,
        "volume": 298800
      },
      {
        "date": "2026-04-10",
        "close": 49.259998,
        "volume": 239000
      },
      {
        "date": "2026-04-17",
        "close": 51.91,
        "volume": 136100
      },
      {
        "date": "2026-04-24",
        "close": 51.893841,
        "volume": 194400
      },
      {
        "date": "2026-05-01",
        "close": 52.342403,
        "volume": 112600
      },
      {
        "date": "2026-05-08",
        "close": 53.249496,
        "volume": 184400
      },
      {
        "date": "2026-05-15",
        "close": 52.003487,
        "volume": 109100
      },
      {
        "date": "2026-05-22",
        "close": 53.408989,
        "volume": 231000
      },
      {
        "date": "2026-05-29",
        "close": 54.345989,
        "volume": 109500
      },
      {
        "date": "2026-06-05",
        "close": 52.731159,
        "volume": 37600
      },
      {
        "date": "2026-06-12",
        "close": 54.844391,
        "volume": 147600
      },
      {
        "date": "2026-06-19",
        "close": 55.382671,
        "volume": 4800
      },
      {
        "date": "2026-06-26",
        "close": 55.990002,
        "volume": 32100
      },
      {
        "date": "2026-07-03",
        "close": 56.200001,
        "volume": 700
      },
      {
        "date": "2026-07-10",
        "close": 55.470001,
        "volume": 117900
      },
      {
        "date": "2026-07-17",
        "close": 55.150002,
        "volume": 155000
      },
      {
        "date": "2026-07-24",
        "close": 54.549999,
        "volume": 75500
      },
      {
        "date": "2026-07-31",
        "close": 54.52,
        "volume": 88900
      },
      {
        "date": "2026-08-07",
        "close": 56.48,
        "volume": 57900
      }
    ],
    "sharemaestro_context": {
      "trend": 51.723748,
      "fair_value": 42.643695,
      "market_activity": 30.786515,
      "market_dynamics": 0.244129,
      "relative_strength": 1.891603
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.009528,
        "directional_follow_through": 0.5946,
        "regime_survival": 0.9459,
        "conditional_difference": 0.000991,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.015876,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.039295,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.016518,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.003431,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.064021,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021578,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.106305
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.046742
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.072321
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.024987
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.01285
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.048673
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.101266
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.199648
      }
    ]
  }
}