{
  "ticker": {
    "uuid": "4705b1b3-f123-4ffc-b10a-aed97c8adb61",
    "symbol": "8182",
    "name": "Harmony Electronics Co. Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 40.099998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.553297,
    "boundary_margin": 0.51017,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.771965,
    "volatility_stability": 1.458,
    "risk_context": 0.1295,
    "current_regime": {
      "move": 0.032562,
      "interruption": -0.37879,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.249,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 26.662899,
        "direction_boundary": 30.728228,
        "core_momentum": -0.132299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151879
      },
      {
        "date": "2023-08-18",
        "close": 26.573429,
        "direction_boundary": 32.156445,
        "core_momentum": -0.17362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151173
      },
      {
        "date": "2023-08-25",
        "close": 26.662899,
        "direction_boundary": 32.4594,
        "core_momentum": -0.178577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119982
      },
      {
        "date": "2023-09-01",
        "close": 26.841846,
        "direction_boundary": 32.719074,
        "core_momentum": -0.179627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121112
      },
      {
        "date": "2023-09-08",
        "close": 27.602365,
        "direction_boundary": 32.286282,
        "core_momentum": -0.145075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12407
      },
      {
        "date": "2023-09-15",
        "close": 28.004992,
        "direction_boundary": 31.117743,
        "core_momentum": -0.100031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108754
      },
      {
        "date": "2023-09-22",
        "close": 27.691839,
        "direction_boundary": 30.252161,
        "core_momentum": -0.084633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108249
      },
      {
        "date": "2023-09-29",
        "close": 27.42342,
        "direction_boundary": 29.429853,
        "core_momentum": -0.068177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099364
      },
      {
        "date": "2023-10-06",
        "close": 27.691839,
        "direction_boundary": 27.136059,
        "core_momentum": 0.020481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100235
      },
      {
        "date": "2023-10-13",
        "close": 28.452354,
        "direction_boundary": 26.530149,
        "core_momentum": 0.072454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106928
      },
      {
        "date": "2023-10-20",
        "close": 28.094465,
        "direction_boundary": 25.188494,
        "core_momentum": 0.115369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097193
      },
      {
        "date": "2023-10-27",
        "close": 27.691839,
        "direction_boundary": 25.40489,
        "core_momentum": 0.09002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099134
      },
      {
        "date": "2023-11-03",
        "close": 27.647102,
        "direction_boundary": 25.44817,
        "core_momentum": 0.086408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093777
      },
      {
        "date": "2023-11-10",
        "close": 28.04973,
        "direction_boundary": 26.833103,
        "core_momentum": 0.045341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090452
      },
      {
        "date": "2023-11-17",
        "close": 27.960257,
        "direction_boundary": 27.179337,
        "core_momentum": 0.028732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078651
      },
      {
        "date": "2023-11-24",
        "close": 28.183939,
        "direction_boundary": 27.958361,
        "core_momentum": 0.008068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078917
      },
      {
        "date": "2023-12-01",
        "close": 28.989193,
        "direction_boundary": 26.96294,
        "core_momentum": 0.07515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08466
      },
      {
        "date": "2023-12-08",
        "close": 29.302349,
        "direction_boundary": 27.871805,
        "core_momentum": 0.051326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084537
      },
      {
        "date": "2023-12-15",
        "close": 29.391821,
        "direction_boundary": 27.092777,
        "core_momentum": 0.084858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084376
      },
      {
        "date": "2023-12-22",
        "close": 28.720774,
        "direction_boundary": 27.352453,
        "core_momentum": 0.050026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092182
      },
      {
        "date": "2023-12-29",
        "close": 29.391821,
        "direction_boundary": 26.919661,
        "core_momentum": 0.091835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096192
      },
      {
        "date": "2024-01-05",
        "close": 29.526031,
        "direction_boundary": 26.746546,
        "core_momentum": 0.103919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095592
      },
      {
        "date": "2024-01-12",
        "close": 28.139202,
        "direction_boundary": 27.00622,
        "core_momentum": 0.041953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119127
      },
      {
        "date": "2024-01-19",
        "close": 28.04973,
        "direction_boundary": 27.179337,
        "core_momentum": 0.032024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119097
      },
      {
        "date": "2024-01-26",
        "close": 28.318148,
        "direction_boundary": 27.179337,
        "core_momentum": 0.0419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118994
      },
      {
        "date": "2024-02-02",
        "close": 27.960257,
        "direction_boundary": 28.650827,
        "core_momentum": -0.024103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120673
      },
      {
        "date": "2024-02-09",
        "close": 28.004992,
        "direction_boundary": 28.520992,
        "core_momentum": -0.018092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120454
      },
      {
        "date": "2024-02-16",
        "close": 28.497093,
        "direction_boundary": 28.737389,
        "core_momentum": -0.008362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122079
      },
      {
        "date": "2024-02-23",
        "close": 34.268089,
        "direction_boundary": 30.555113,
        "core_momentum": 0.121517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280051
      },
      {
        "date": "2024-03-01",
        "close": 33.37336,
        "direction_boundary": 30.381996,
        "core_momentum": 0.098458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284489
      },
      {
        "date": "2024-03-08",
        "close": 30.77865,
        "direction_boundary": 29.516411,
        "core_momentum": 0.042764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308562
      },
      {
        "date": "2024-03-15",
        "close": 31.002333,
        "direction_boundary": 28.174757,
        "core_momentum": 0.100358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308242
      },
      {
        "date": "2024-03-22",
        "close": 31.136539,
        "direction_boundary": 28.520992,
        "core_momentum": 0.091706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307466
      },
      {
        "date": "2024-03-29",
        "close": 32.210217,
        "direction_boundary": 27.612127,
        "core_momentum": 0.166524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309371
      },
      {
        "date": "2024-04-05",
        "close": 32.076004,
        "direction_boundary": 27.698687,
        "core_momentum": 0.158033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309654
      },
      {
        "date": "2024-04-12",
        "close": 32.254951,
        "direction_boundary": 27.828526,
        "core_momentum": 0.159061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308108
      },
      {
        "date": "2024-04-19",
        "close": 29.257612,
        "direction_boundary": 26.919661,
        "core_momentum": 0.086849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338701
      },
      {
        "date": "2024-04-26",
        "close": 29.928658,
        "direction_boundary": 26.746546,
        "core_momentum": 0.118973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339106
      },
      {
        "date": "2024-05-03",
        "close": 30.465496,
        "direction_boundary": 26.183916,
        "core_momentum": 0.163519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339645
      },
      {
        "date": "2024-05-10",
        "close": 31.852322,
        "direction_boundary": 25.707846,
        "core_momentum": 0.239012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344072
      },
      {
        "date": "2024-05-17",
        "close": 32.210217,
        "direction_boundary": 26.616707,
        "core_momentum": 0.21015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343974
      },
      {
        "date": "2024-05-24",
        "close": 32.702316,
        "direction_boundary": 26.573427,
        "core_momentum": 0.23064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344224
      },
      {
        "date": "2024-05-31",
        "close": 32.478634,
        "direction_boundary": 26.313753,
        "core_momentum": 0.234284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343081
      },
      {
        "date": "2024-06-07",
        "close": 32.433899,
        "direction_boundary": 26.616707,
        "core_momentum": 0.218554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343042
      },
      {
        "date": "2024-06-14",
        "close": 33.239155,
        "direction_boundary": 26.616707,
        "core_momentum": 0.248808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344226
      },
      {
        "date": "2024-06-21",
        "close": 33.597046,
        "direction_boundary": 26.616707,
        "core_momentum": 0.262254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341945
      },
      {
        "date": "2024-06-28",
        "close": 32.925999,
        "direction_boundary": 26.616707,
        "core_momentum": 0.237043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34289
      },
      {
        "date": "2024-07-05",
        "close": 33.641781,
        "direction_boundary": 26.919661,
        "core_momentum": 0.24971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343713
      },
      {
        "date": "2024-07-12",
        "close": 33.37336,
        "direction_boundary": 26.789825,
        "core_momentum": 0.245748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335722
      },
      {
        "date": "2024-07-19",
        "close": 32.633785,
        "direction_boundary": 26.976055,
        "core_momentum": 0.209732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33789
      },
      {
        "date": "2024-07-26",
        "close": 31.709316,
        "direction_boundary": 26.79711,
        "core_momentum": 0.183311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341202
      },
      {
        "date": "2024-08-02",
        "close": 31.709316,
        "direction_boundary": 26.752373,
        "core_momentum": 0.18529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340384
      },
      {
        "date": "2024-08-09",
        "close": 30.553728,
        "direction_boundary": 26.662899,
        "core_momentum": 0.145927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345321
      },
      {
        "date": "2024-08-16",
        "close": 31.663094,
        "direction_boundary": 26.573429,
        "core_momentum": 0.191532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347726
      },
      {
        "date": "2024-08-23",
        "close": 33.835598,
        "direction_boundary": 26.662899,
        "core_momentum": 0.269014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250094
      },
      {
        "date": "2024-08-30",
        "close": 35.314751,
        "direction_boundary": 26.841846,
        "core_momentum": 0.31566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254116
      },
      {
        "date": "2024-09-06",
        "close": 32.587563,
        "direction_boundary": 27.602365,
        "core_momentum": 0.180608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253746
      },
      {
        "date": "2024-09-13",
        "close": 32.495117,
        "direction_boundary": 28.004992,
        "core_momentum": 0.160333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25373
      },
      {
        "date": "2024-09-20",
        "close": 33.835598,
        "direction_boundary": 27.691839,
        "core_momentum": 0.221862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259323
      },
      {
        "date": "2024-09-27",
        "close": 34.066715,
        "direction_boundary": 27.42342,
        "core_momentum": 0.242249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255602
      },
      {
        "date": "2024-10-04",
        "close": 32.864902,
        "direction_boundary": 27.691839,
        "core_momentum": 0.186808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260909
      },
      {
        "date": "2024-10-11",
        "close": 33.604477,
        "direction_boundary": 28.452354,
        "core_momentum": 0.181079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262523
      },
      {
        "date": "2024-10-18",
        "close": 34.112942,
        "direction_boundary": 28.094465,
        "core_momentum": 0.214223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220591
      },
      {
        "date": "2024-10-25",
        "close": 34.390282,
        "direction_boundary": 27.691839,
        "core_momentum": 0.241892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219297
      },
      {
        "date": "2024-11-01",
        "close": 33.37336,
        "direction_boundary": 27.647102,
        "core_momentum": 0.20712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223846
      },
      {
        "date": "2024-11-08",
        "close": 32.310223,
        "direction_boundary": 28.04973,
        "core_momentum": 0.151891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221051
      },
      {
        "date": "2024-11-15",
        "close": 31.431976,
        "direction_boundary": 27.960257,
        "core_momentum": 0.124166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223836
      },
      {
        "date": "2024-11-22",
        "close": 31.616871,
        "direction_boundary": 28.183939,
        "core_momentum": 0.121805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222867
      },
      {
        "date": "2024-11-29",
        "close": 31.247082,
        "direction_boundary": 28.989193,
        "core_momentum": 0.077887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223215
      },
      {
        "date": "2024-12-06",
        "close": 32.032883,
        "direction_boundary": 29.302349,
        "core_momentum": 0.093185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226182
      },
      {
        "date": "2024-12-13",
        "close": 30.41506,
        "direction_boundary": 29.391821,
        "core_momentum": 0.034814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233949
      },
      {
        "date": "2024-12-20",
        "close": 30.230165,
        "direction_boundary": 28.720774,
        "core_momentum": 0.052554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233079
      },
      {
        "date": "2024-12-27",
        "close": 30.507505,
        "direction_boundary": 29.391821,
        "core_momentum": 0.037959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23257
      },
      {
        "date": "2025-01-03",
        "close": 30.230165,
        "direction_boundary": 29.526031,
        "core_momentum": 0.023848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229997
      },
      {
        "date": "2025-01-10",
        "close": 30.137716,
        "direction_boundary": 28.139202,
        "core_momentum": 0.071022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229932
      },
      {
        "date": "2025-01-17",
        "close": 29.490589,
        "direction_boundary": 28.04973,
        "core_momentum": 0.051368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229821
      },
      {
        "date": "2025-01-24",
        "close": 29.814152,
        "direction_boundary": 28.318148,
        "core_momentum": 0.052828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227818
      },
      {
        "date": "2025-02-07",
        "close": 30.877295,
        "direction_boundary": 27.960257,
        "core_momentum": 0.104328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233653
      },
      {
        "date": "2025-02-14",
        "close": 31.154636,
        "direction_boundary": 28.004992,
        "core_momentum": 0.112467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228085
      },
      {
        "date": "2025-02-21",
        "close": 31.293304,
        "direction_boundary": 28.497093,
        "core_momentum": 0.098123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222568
      },
      {
        "date": "2025-02-28",
        "close": 31.154636,
        "direction_boundary": 34.268089,
        "core_momentum": -0.090856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200636
      },
      {
        "date": "2025-03-07",
        "close": 31.200859,
        "direction_boundary": 33.37336,
        "core_momentum": -0.065097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189584
      },
      {
        "date": "2025-03-14",
        "close": 31.755541,
        "direction_boundary": 30.77865,
        "core_momentum": 0.031739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157394
      },
      {
        "date": "2025-03-21",
        "close": 31.940435,
        "direction_boundary": 31.002333,
        "core_momentum": 0.030259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157648
      },
      {
        "date": "2025-03-28",
        "close": 31.108414,
        "direction_boundary": 31.136539,
        "core_momentum": -0.000903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149858
      },
      {
        "date": "2025-04-04",
        "close": 30.738623,
        "direction_boundary": 32.210217,
        "core_momentum": -0.045687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149603
      },
      {
        "date": "2025-04-11",
        "close": 25.515369,
        "direction_boundary": 32.076004,
        "core_momentum": -0.204534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291643
      },
      {
        "date": "2025-04-18",
        "close": 27.086967,
        "direction_boundary": 32.254951,
        "core_momentum": -0.160223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304242
      },
      {
        "date": "2025-04-25",
        "close": 27.872766,
        "direction_boundary": 29.257612,
        "core_momentum": -0.047333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306894
      },
      {
        "date": "2025-05-02",
        "close": 28.288778,
        "direction_boundary": 29.928658,
        "core_momentum": -0.054793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307729
      },
      {
        "date": "2025-05-09",
        "close": 27.872766,
        "direction_boundary": 30.465496,
        "core_momentum": -0.085104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306224
      },
      {
        "date": "2025-05-16",
        "close": 28.427448,
        "direction_boundary": 31.852322,
        "core_momentum": -0.107524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306085
      },
      {
        "date": "2025-05-23",
        "close": 28.335001,
        "direction_boundary": 32.210217,
        "core_momentum": -0.12031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304341
      },
      {
        "date": "2025-05-30",
        "close": 27.918991,
        "direction_boundary": 32.702316,
        "core_momentum": -0.146269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304351
      },
      {
        "date": "2025-06-06",
        "close": 27.872766,
        "direction_boundary": 32.478634,
        "core_momentum": -0.141812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30421
      },
      {
        "date": "2025-06-13",
        "close": 27.318085,
        "direction_boundary": 32.433899,
        "core_momentum": -0.15773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301949
      },
      {
        "date": "2025-06-20",
        "close": 24.960688,
        "direction_boundary": 33.239155,
        "core_momentum": -0.249058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317861
      },
      {
        "date": "2025-06-27",
        "close": 25.42292,
        "direction_boundary": 33.597046,
        "core_momentum": -0.243299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319894
      },
      {
        "date": "2025-07-04",
        "close": 25.931379,
        "direction_boundary": 32.925999,
        "core_momentum": -0.212435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321286
      },
      {
        "date": "2025-07-11",
        "close": 26.254944,
        "direction_boundary": 33.641781,
        "core_momentum": -0.219573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322286
      },
      {
        "date": "2025-07-18",
        "close": 26.453846,
        "direction_boundary": 33.37336,
        "core_momentum": -0.207336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322777
      },
      {
        "date": "2025-07-25",
        "close": 26.404119,
        "direction_boundary": 32.633785,
        "core_momentum": -0.190896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321896
      },
      {
        "date": "2025-08-01",
        "close": 26.851648,
        "direction_boundary": 31.709316,
        "core_momentum": -0.153194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322555
      },
      {
        "date": "2025-08-08",
        "close": 26.553297,
        "direction_boundary": 31.709316,
        "core_momentum": -0.162603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317691
      },
      {
        "date": "2025-08-15",
        "close": 24.514559,
        "direction_boundary": 30.553728,
        "core_momentum": -0.197657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332961
      },
      {
        "date": "2025-08-22",
        "close": 25.35989,
        "direction_boundary": 31.663094,
        "core_momentum": -0.199071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337849
      },
      {
        "date": "2025-08-29",
        "close": 25.310165,
        "direction_boundary": 33.835598,
        "core_momentum": -0.251966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33792
      },
      {
        "date": "2025-09-05",
        "close": 24.862637,
        "direction_boundary": 35.314751,
        "core_momentum": -0.29597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337899
      },
      {
        "date": "2025-09-12",
        "close": 24.763186,
        "direction_boundary": 32.587563,
        "core_momentum": -0.240103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33585
      },
      {
        "date": "2025-09-19",
        "close": 26.155493,
        "direction_boundary": 32.495117,
        "core_momentum": -0.195095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346985
      },
      {
        "date": "2025-09-26",
        "close": 25.558792,
        "direction_boundary": 33.835598,
        "core_momentum": -0.244618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346658
      },
      {
        "date": "2025-10-03",
        "close": 25.608515,
        "direction_boundary": 34.066715,
        "core_momentum": -0.248283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346841
      },
      {
        "date": "2025-10-10",
        "close": 25.807417,
        "direction_boundary": 32.864902,
        "core_momentum": -0.214742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231524
      },
      {
        "date": "2025-10-17",
        "close": 25.857141,
        "direction_boundary": 33.604477,
        "core_momentum": -0.230545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215196
      },
      {
        "date": "2025-10-24",
        "close": 26.603022,
        "direction_boundary": 34.112942,
        "core_momentum": -0.220149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215151
      },
      {
        "date": "2025-10-31",
        "close": 26.254944,
        "direction_boundary": 34.390282,
        "core_momentum": -0.236559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214329
      },
      {
        "date": "2025-11-07",
        "close": 25.310165,
        "direction_boundary": 33.37336,
        "core_momentum": -0.241606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218854
      },
      {
        "date": "2025-11-14",
        "close": 25.707966,
        "direction_boundary": 32.310223,
        "core_momentum": -0.20434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218047
      },
      {
        "date": "2025-11-21",
        "close": 25.061539,
        "direction_boundary": 31.431976,
        "core_momentum": -0.202674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220088
      },
      {
        "date": "2025-11-28",
        "close": 25.310165,
        "direction_boundary": 31.616871,
        "core_momentum": -0.199473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220488
      },
      {
        "date": "2025-12-05",
        "close": 25.260439,
        "direction_boundary": 31.247082,
        "core_momentum": -0.19159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220483
      },
      {
        "date": "2025-12-12",
        "close": 25.807417,
        "direction_boundary": 32.032883,
        "core_momentum": -0.194346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221852
      },
      {
        "date": "2025-12-19",
        "close": 25.906866,
        "direction_boundary": 30.41506,
        "core_momentum": -0.148222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181938
      },
      {
        "date": "2025-12-26",
        "close": 25.75769,
        "direction_boundary": 30.230165,
        "core_momentum": -0.147947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180522
      },
      {
        "date": "2026-01-02",
        "close": 25.956593,
        "direction_boundary": 30.507505,
        "core_momentum": -0.149174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178705
      },
      {
        "date": "2026-01-09",
        "close": 25.459341,
        "direction_boundary": 30.230165,
        "core_momentum": -0.157817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179731
      },
      {
        "date": "2026-01-16",
        "close": 27.995329,
        "direction_boundary": 30.137716,
        "core_momentum": -0.071087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223715
      },
      {
        "date": "2026-01-23",
        "close": 28.49258,
        "direction_boundary": 29.490589,
        "core_momentum": -0.033842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224638
      },
      {
        "date": "2026-01-30",
        "close": 27.995329,
        "direction_boundary": 29.814152,
        "core_momentum": -0.061005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225453
      },
      {
        "date": "2026-02-06",
        "close": 26.851648,
        "direction_boundary": 30.877295,
        "core_momentum": -0.130376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232773
      },
      {
        "date": "2026-02-13",
        "close": 26.603022,
        "direction_boundary": 31.154636,
        "core_momentum": -0.146097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202702
      },
      {
        "date": "2026-02-27",
        "close": 27.846153,
        "direction_boundary": 31.293304,
        "core_momentum": -0.110156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206887
      },
      {
        "date": "2026-03-06",
        "close": 27.100273,
        "direction_boundary": 31.154636,
        "core_momentum": -0.130137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211145
      },
      {
        "date": "2026-03-13",
        "close": 26.652746,
        "direction_boundary": 31.200859,
        "core_momentum": -0.145769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210921
      },
      {
        "date": "2026-03-20",
        "close": 26.603022,
        "direction_boundary": 31.755541,
        "core_momentum": -0.162256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210807
      },
      {
        "date": "2026-03-27",
        "close": 29.685989,
        "direction_boundary": 31.940435,
        "core_momentum": -0.070583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248321
      },
      {
        "date": "2026-04-03",
        "close": 27.696978,
        "direction_boundary": 31.108414,
        "core_momentum": -0.109663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266372
      },
      {
        "date": "2026-04-10",
        "close": 29.536814,
        "direction_boundary": 30.738623,
        "core_momentum": -0.039098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279551
      },
      {
        "date": "2026-04-17",
        "close": 38.835438,
        "direction_boundary": 25.515369,
        "core_momentum": 0.522041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465368
      },
      {
        "date": "2026-04-24",
        "close": 37.04533,
        "direction_boundary": 27.086967,
        "core_momentum": 0.367644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473198
      },
      {
        "date": "2026-05-01",
        "close": 36.796703,
        "direction_boundary": 27.872766,
        "core_momentum": 0.320167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47354
      },
      {
        "date": "2026-05-08",
        "close": 39.282967,
        "direction_boundary": 28.288778,
        "core_momentum": 0.388641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477544
      },
      {
        "date": "2026-05-15",
        "close": 33.862911,
        "direction_boundary": 27.872766,
        "core_momentum": 0.21491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524804
      },
      {
        "date": "2026-05-22",
        "close": 41.122799,
        "direction_boundary": 28.427448,
        "core_momentum": 0.446588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583041
      },
      {
        "date": "2026-05-29",
        "close": 47.189285,
        "direction_boundary": 28.335001,
        "core_momentum": 0.665406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602228
      },
      {
        "date": "2026-06-05",
        "close": 44.653297,
        "direction_boundary": 27.918991,
        "core_momentum": 0.599388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612045
      },
      {
        "date": "2026-06-12",
        "close": 53.305492,
        "direction_boundary": 27.872766,
        "core_momentum": 0.912458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647473
      },
      {
        "date": "2026-06-19",
        "close": 50.71978,
        "direction_boundary": 27.318085,
        "core_momentum": 0.856637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656531
      },
      {
        "date": "2026-06-26",
        "close": 53.305492,
        "direction_boundary": 24.960688,
        "core_momentum": 1.135578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656519
      },
      {
        "date": "2026-07-03",
        "close": 58.675823,
        "direction_boundary": 25.42292,
        "core_momentum": 1.307989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661275
      },
      {
        "date": "2026-07-10",
        "close": 51.614834,
        "direction_boundary": 25.931379,
        "core_momentum": 0.990439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697023
      },
      {
        "date": "2026-07-17",
        "close": 42.400002,
        "direction_boundary": 26.254944,
        "core_momentum": 0.614934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760773
      },
      {
        "date": "2026-07-24",
        "close": 39.400002,
        "direction_boundary": 26.453846,
        "core_momentum": 0.489387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763245
      },
      {
        "date": "2026-07-31",
        "close": 36.450001,
        "direction_boundary": 26.404119,
        "core_momentum": 0.380466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773533
      },
      {
        "date": "2026-08-07",
        "close": 38.549999,
        "direction_boundary": 26.851648,
        "core_momentum": 0.435666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775114
      },
      {
        "date": "2026-08-14",
        "close": 40.099998,
        "direction_boundary": 26.553297,
        "core_momentum": 0.51017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771965
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 26.662899,
        "volume": 152000
      },
      {
        "date": "2023-08-18",
        "close": 26.573429,
        "volume": 179000
      },
      {
        "date": "2023-08-25",
        "close": 26.662899,
        "volume": 197000
      },
      {
        "date": "2023-09-01",
        "close": 26.841846,
        "volume": 244000
      },
      {
        "date": "2023-09-08",
        "close": 27.602365,
        "volume": 438000
      },
      {
        "date": "2023-09-15",
        "close": 28.004992,
        "volume": 464000
      },
      {
        "date": "2023-09-22",
        "close": 27.691839,
        "volume": 298000
      },
      {
        "date": "2023-09-29",
        "close": 27.42342,
        "volume": 75000
      },
      {
        "date": "2023-10-06",
        "close": 27.691839,
        "volume": 167000
      },
      {
        "date": "2023-10-13",
        "close": 28.452354,
        "volume": 401000
      },
      {
        "date": "2023-10-20",
        "close": 28.094465,
        "volume": 266000
      },
      {
        "date": "2023-10-27",
        "close": 27.691839,
        "volume": 217000
      },
      {
        "date": "2023-11-03",
        "close": 27.647102,
        "volume": 191000
      },
      {
        "date": "2023-11-10",
        "close": 28.04973,
        "volume": 284000
      },
      {
        "date": "2023-11-17",
        "close": 27.960257,
        "volume": 181000
      },
      {
        "date": "2023-11-24",
        "close": 28.183939,
        "volume": 276000
      },
      {
        "date": "2023-12-01",
        "close": 28.989193,
        "volume": 528000
      },
      {
        "date": "2023-12-08",
        "close": 29.302349,
        "volume": 558000
      },
      {
        "date": "2023-12-15",
        "close": 29.391821,
        "volume": 1354000
      },
      {
        "date": "2023-12-22",
        "close": 28.720774,
        "volume": 557000
      },
      {
        "date": "2023-12-29",
        "close": 29.391821,
        "volume": 261000
      },
      {
        "date": "2024-01-05",
        "close": 29.526031,
        "volume": 491000
      },
      {
        "date": "2024-01-12",
        "close": 28.139202,
        "volume": 568000
      },
      {
        "date": "2024-01-19",
        "close": 28.04973,
        "volume": 353000
      },
      {
        "date": "2024-01-26",
        "close": 28.318148,
        "volume": 387000
      },
      {
        "date": "2024-02-02",
        "close": 27.960257,
        "volume": 240000
      },
      {
        "date": "2024-02-09",
        "close": 28.004992,
        "volume": 56000
      },
      {
        "date": "2024-02-16",
        "close": 28.497093,
        "volume": 186000
      },
      {
        "date": "2024-02-23",
        "close": 34.268089,
        "volume": 27002000
      },
      {
        "date": "2024-03-01",
        "close": 33.37336,
        "volume": 6937000
      },
      {
        "date": "2024-03-08",
        "close": 30.77865,
        "volume": 3304000
      },
      {
        "date": "2024-03-15",
        "close": 31.002333,
        "volume": 1282000
      },
      {
        "date": "2024-03-22",
        "close": 31.136539,
        "volume": 492000
      },
      {
        "date": "2024-03-29",
        "close": 32.210217,
        "volume": 692000
      },
      {
        "date": "2024-04-05",
        "close": 32.076004,
        "volume": 923000
      },
      {
        "date": "2024-04-12",
        "close": 32.254951,
        "volume": 1018000
      },
      {
        "date": "2024-04-19",
        "close": 29.257612,
        "volume": 948000
      },
      {
        "date": "2024-04-26",
        "close": 29.928658,
        "volume": 518000
      },
      {
        "date": "2024-05-03",
        "close": 30.465496,
        "volume": 388000
      },
      {
        "date": "2024-05-10",
        "close": 31.852322,
        "volume": 926000
      },
      {
        "date": "2024-05-17",
        "close": 32.210217,
        "volume": 908000
      },
      {
        "date": "2024-05-24",
        "close": 32.702316,
        "volume": 902000
      },
      {
        "date": "2024-05-31",
        "close": 32.478634,
        "volume": 878000
      },
      {
        "date": "2024-06-07",
        "close": 32.433899,
        "volume": 573000
      },
      {
        "date": "2024-06-14",
        "close": 33.239155,
        "volume": 1258000
      },
      {
        "date": "2024-06-21",
        "close": 33.597046,
        "volume": 1051000
      },
      {
        "date": "2024-06-28",
        "close": 32.925999,
        "volume": 649000
      },
      {
        "date": "2024-07-05",
        "close": 33.641781,
        "volume": 798000
      },
      {
        "date": "2024-07-12",
        "close": 33.37336,
        "volume": 824000
      },
      {
        "date": "2024-07-19",
        "close": 32.633785,
        "volume": 957000
      },
      {
        "date": "2024-07-26",
        "close": 31.709316,
        "volume": 489000
      },
      {
        "date": "2024-08-02",
        "close": 31.709316,
        "volume": 530000
      },
      {
        "date": "2024-08-09",
        "close": 30.553728,
        "volume": 892000
      },
      {
        "date": "2024-08-16",
        "close": 31.663094,
        "volume": 530000
      },
      {
        "date": "2024-08-23",
        "close": 33.835598,
        "volume": 3848000
      },
      {
        "date": "2024-08-30",
        "close": 35.314751,
        "volume": 2981000
      },
      {
        "date": "2024-09-06",
        "close": 32.587563,
        "volume": 1728000
      },
      {
        "date": "2024-09-13",
        "close": 32.495117,
        "volume": 484000
      },
      {
        "date": "2024-09-20",
        "close": 33.835598,
        "volume": 1217000
      },
      {
        "date": "2024-09-27",
        "close": 34.066715,
        "volume": 742000
      },
      {
        "date": "2024-10-04",
        "close": 32.864902,
        "volume": 260000
      },
      {
        "date": "2024-10-11",
        "close": 33.604477,
        "volume": 460000
      },
      {
        "date": "2024-10-18",
        "close": 34.112942,
        "volume": 877000
      },
      {
        "date": "2024-10-25",
        "close": 34.390282,
        "volume": 1099000
      },
      {
        "date": "2024-11-01",
        "close": 33.37336,
        "volume": 424000
      },
      {
        "date": "2024-11-08",
        "close": 32.310223,
        "volume": 878000
      },
      {
        "date": "2024-11-15",
        "close": 31.431976,
        "volume": 822000
      },
      {
        "date": "2024-11-22",
        "close": 31.616871,
        "volume": 346651
      },
      {
        "date": "2024-11-29",
        "close": 31.247082,
        "volume": 403000
      },
      {
        "date": "2024-12-06",
        "close": 32.032883,
        "volume": 339000
      },
      {
        "date": "2024-12-13",
        "close": 30.41506,
        "volume": 397000
      },
      {
        "date": "2024-12-20",
        "close": 30.230165,
        "volume": 480000
      },
      {
        "date": "2024-12-27",
        "close": 30.507505,
        "volume": 157000
      },
      {
        "date": "2025-01-03",
        "close": 30.230165,
        "volume": 115000
      },
      {
        "date": "2025-01-10",
        "close": 30.137716,
        "volume": 181000
      },
      {
        "date": "2025-01-17",
        "close": 29.490589,
        "volume": 248000
      },
      {
        "date": "2025-01-24",
        "close": 29.814152,
        "volume": 141000
      },
      {
        "date": "2025-02-07",
        "close": 30.877295,
        "volume": 438020
      },
      {
        "date": "2025-02-14",
        "close": 31.154636,
        "volume": 336096
      },
      {
        "date": "2025-02-21",
        "close": 31.293304,
        "volume": 200005
      },
      {
        "date": "2025-02-28",
        "close": 31.154636,
        "volume": 157050
      },
      {
        "date": "2025-03-07",
        "close": 31.200859,
        "volume": 266152
      },
      {
        "date": "2025-03-14",
        "close": 31.755541,
        "volume": 254040
      },
      {
        "date": "2025-03-21",
        "close": 31.940435,
        "volume": 271039
      },
      {
        "date": "2025-03-28",
        "close": 31.108414,
        "volume": 243207
      },
      {
        "date": "2025-04-04",
        "close": 30.738623,
        "volume": 154001
      },
      {
        "date": "2025-04-11",
        "close": 25.515369,
        "volume": 1327000
      },
      {
        "date": "2025-04-18",
        "close": 27.086967,
        "volume": 480163
      },
      {
        "date": "2025-04-25",
        "close": 27.872766,
        "volume": 181000
      },
      {
        "date": "2025-05-02",
        "close": 28.288778,
        "volume": 261032
      },
      {
        "date": "2025-05-09",
        "close": 27.872766,
        "volume": 289059
      },
      {
        "date": "2025-05-16",
        "close": 28.427448,
        "volume": 266063
      },
      {
        "date": "2025-05-23",
        "close": 28.335001,
        "volume": 176032
      },
      {
        "date": "2025-05-30",
        "close": 27.918991,
        "volume": 195005
      },
      {
        "date": "2025-06-06",
        "close": 27.872766,
        "volume": 147001
      },
      {
        "date": "2025-06-13",
        "close": 27.318085,
        "volume": 422703
      },
      {
        "date": "2025-06-20",
        "close": 24.960688,
        "volume": 734707
      },
      {
        "date": "2025-06-27",
        "close": 25.42292,
        "volume": 587000
      },
      {
        "date": "2025-07-04",
        "close": 25.931379,
        "volume": 330020
      },
      {
        "date": "2025-07-11",
        "close": 26.254944,
        "volume": 497887
      },
      {
        "date": "2025-07-18",
        "close": 26.453846,
        "volume": 683746
      },
      {
        "date": "2025-07-25",
        "close": 26.404119,
        "volume": 377264
      },
      {
        "date": "2025-08-01",
        "close": 26.851648,
        "volume": 133100
      },
      {
        "date": "2025-08-08",
        "close": 26.553297,
        "volume": 167000
      },
      {
        "date": "2025-08-15",
        "close": 24.514559,
        "volume": 868012
      },
      {
        "date": "2025-08-22",
        "close": 25.35989,
        "volume": 469050
      },
      {
        "date": "2025-08-29",
        "close": 25.310165,
        "volume": 393031
      },
      {
        "date": "2025-09-05",
        "close": 24.862637,
        "volume": 211000
      },
      {
        "date": "2025-09-12",
        "close": 24.763186,
        "volume": 171342
      },
      {
        "date": "2025-09-19",
        "close": 26.155493,
        "volume": 532125
      },
      {
        "date": "2025-09-26",
        "close": 25.558792,
        "volume": 1009875
      },
      {
        "date": "2025-10-03",
        "close": 25.608515,
        "volume": 203155
      },
      {
        "date": "2025-10-10",
        "close": 25.807417,
        "volume": 132492
      },
      {
        "date": "2025-10-17",
        "close": 25.857141,
        "volume": 417205
      },
      {
        "date": "2025-10-24",
        "close": 26.603022,
        "volume": 609163
      },
      {
        "date": "2025-10-31",
        "close": 26.254944,
        "volume": 317183
      },
      {
        "date": "2025-11-07",
        "close": 25.310165,
        "volume": 180000
      },
      {
        "date": "2025-11-14",
        "close": 25.707966,
        "volume": 347052
      },
      {
        "date": "2025-11-21",
        "close": 25.061539,
        "volume": 150000
      },
      {
        "date": "2025-11-28",
        "close": 25.310165,
        "volume": 182113
      },
      {
        "date": "2025-12-05",
        "close": 25.260439,
        "volume": 166070
      },
      {
        "date": "2025-12-12",
        "close": 25.807417,
        "volume": 136000
      },
      {
        "date": "2025-12-19",
        "close": 25.906866,
        "volume": 121273
      },
      {
        "date": "2025-12-26",
        "close": 25.75769,
        "volume": 263042
      },
      {
        "date": "2026-01-02",
        "close": 25.956593,
        "volume": 165033
      },
      {
        "date": "2026-01-09",
        "close": 25.459341,
        "volume": 357260
      },
      {
        "date": "2026-01-16",
        "close": 27.995329,
        "volume": 3364365
      },
      {
        "date": "2026-01-23",
        "close": 28.49258,
        "volume": 1388718
      },
      {
        "date": "2026-01-30",
        "close": 27.995329,
        "volume": 1135404
      },
      {
        "date": "2026-02-06",
        "close": 26.851648,
        "volume": 413114
      },
      {
        "date": "2026-02-13",
        "close": 26.603022,
        "volume": 190023
      },
      {
        "date": "2026-02-27",
        "close": 27.846153,
        "volume": 326255
      },
      {
        "date": "2026-03-06",
        "close": 27.100273,
        "volume": 1024784
      },
      {
        "date": "2026-03-13",
        "close": 26.652746,
        "volume": 264161
      },
      {
        "date": "2026-03-20",
        "close": 26.603022,
        "volume": 586603
      },
      {
        "date": "2026-03-27",
        "close": 29.685989,
        "volume": 1601575
      },
      {
        "date": "2026-04-03",
        "close": 27.696978,
        "volume": 3590634
      },
      {
        "date": "2026-04-10",
        "close": 29.536814,
        "volume": 2737068
      },
      {
        "date": "2026-04-17",
        "close": 38.835438,
        "volume": 15015393
      },
      {
        "date": "2026-04-24",
        "close": 37.04533,
        "volume": 19748381
      },
      {
        "date": "2026-05-01",
        "close": 36.796703,
        "volume": 1506556
      },
      {
        "date": "2026-05-08",
        "close": 39.282967,
        "volume": 9666652
      },
      {
        "date": "2026-05-15",
        "close": 33.862911,
        "volume": 7139268
      },
      {
        "date": "2026-05-22",
        "close": 41.122799,
        "volume": 13317747
      },
      {
        "date": "2026-05-29",
        "close": 47.189285,
        "volume": 33291580
      },
      {
        "date": "2026-06-05",
        "close": 44.653297,
        "volume": 18383867
      },
      {
        "date": "2026-06-12",
        "close": 53.305492,
        "volume": 72895728
      },
      {
        "date": "2026-06-19",
        "close": 50.71978,
        "volume": 26540346
      },
      {
        "date": "2026-06-26",
        "close": 53.305492,
        "volume": 20947050
      },
      {
        "date": "2026-07-03",
        "close": 58.675823,
        "volume": 76914425
      },
      {
        "date": "2026-07-10",
        "close": 51.614834,
        "volume": 22531988
      },
      {
        "date": "2026-07-17",
        "close": 42.400002,
        "volume": 10663952
      },
      {
        "date": "2026-07-24",
        "close": 39.400002,
        "volume": 6396411
      },
      {
        "date": "2026-07-31",
        "close": 36.450001,
        "volume": 8127649
      },
      {
        "date": "2026-08-07",
        "close": 38.549999,
        "volume": 9230375
      },
      {
        "date": "2026-08-14",
        "close": 40.099998,
        "volume": 7921246
      }
    ],
    "sharemaestro_context": {
      "trend": 37.212335,
      "fair_value": 30.79537,
      "market_activity": 30.743201,
      "market_dynamics": -0.854163,
      "relative_strength": -7.373616
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.033323,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.036565,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.058184,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.043388,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.014341,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.003105,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.024733,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.020954,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.035473
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.616256
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.14769
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.022617
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0192
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.086809
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.001484
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.005822
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.05052
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.032562
      }
    ]
  }
}