{
  "ticker": {
    "uuid": "4708e0de-a9c8-45e0-8626-23b29ba322c1",
    "symbol": "BYRN",
    "name": "Byrna Technologies Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.45,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.15,
    "boundary_margin": -0.789598,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.269597,
    "volatility_stability": 1.4572,
    "risk_context": 0.0788,
    "current_regime": {
      "move": -0.762286,
      "interruption": 0.405242,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.158,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 79.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.38,
        "direction_boundary": 8.87,
        "core_momentum": -0.61894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60016
      },
      {
        "date": "2023-08-25",
        "close": 3.46,
        "direction_boundary": 8.98,
        "core_momentum": -0.614699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602165
      },
      {
        "date": "2023-09-01",
        "close": 3.65,
        "direction_boundary": 8.41,
        "core_momentum": -0.565993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594075
      },
      {
        "date": "2023-09-08",
        "close": 3.62,
        "direction_boundary": 7.05,
        "core_momentum": -0.486525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589309
      },
      {
        "date": "2023-09-15",
        "close": 3.31,
        "direction_boundary": 6.44,
        "core_momentum": -0.486025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590951
      },
      {
        "date": "2023-09-22",
        "close": 3.11,
        "direction_boundary": 5.025,
        "core_momentum": -0.381095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575933
      },
      {
        "date": "2023-09-29",
        "close": 2.24,
        "direction_boundary": 4.7,
        "core_momentum": -0.523404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704357
      },
      {
        "date": "2023-10-06",
        "close": 2.84,
        "direction_boundary": 5.03,
        "core_momentum": -0.435388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8069
      },
      {
        "date": "2023-10-13",
        "close": 3.41,
        "direction_boundary": 6.34,
        "core_momentum": -0.462145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852093
      },
      {
        "date": "2023-10-20",
        "close": 4.15,
        "direction_boundary": 6.93,
        "core_momentum": -0.401154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890464
      },
      {
        "date": "2023-10-27",
        "close": 4.77,
        "direction_boundary": 6.9,
        "core_momentum": -0.308696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905185
      },
      {
        "date": "2023-11-03",
        "close": 4.87,
        "direction_boundary": 6.97,
        "core_momentum": -0.301291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904739
      },
      {
        "date": "2023-11-10",
        "close": 4.91,
        "direction_boundary": 7.28,
        "core_momentum": -0.325549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904745
      },
      {
        "date": "2023-11-17",
        "close": 5.1,
        "direction_boundary": 8.26,
        "core_momentum": -0.382567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90428
      },
      {
        "date": "2023-11-24",
        "close": 5.51,
        "direction_boundary": 8.21,
        "core_momentum": -0.328867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.900124
      },
      {
        "date": "2023-12-01",
        "close": 6.04,
        "direction_boundary": 8.87,
        "core_momentum": -0.319053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.907462
      },
      {
        "date": "2023-12-08",
        "close": 5.71,
        "direction_boundary": 8.89,
        "core_momentum": -0.357705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.910635
      },
      {
        "date": "2023-12-15",
        "close": 5.59,
        "direction_boundary": 8.74,
        "core_momentum": -0.360412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.902575
      },
      {
        "date": "2023-12-22",
        "close": 6.89,
        "direction_boundary": 8.1,
        "core_momentum": -0.149383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941789
      },
      {
        "date": "2023-12-29",
        "close": 6.39,
        "direction_boundary": 7.84,
        "core_momentum": -0.184949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.940135
      },
      {
        "date": "2024-01-05",
        "close": 5.8,
        "direction_boundary": 8.22,
        "core_momentum": -0.294404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.95091
      },
      {
        "date": "2024-01-12",
        "close": 5.9,
        "direction_boundary": 9.94,
        "core_momentum": -0.406439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.846617
      },
      {
        "date": "2024-01-19",
        "close": 6.03,
        "direction_boundary": 9.83,
        "core_momentum": -0.386572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.840967
      },
      {
        "date": "2024-01-26",
        "close": 6.89,
        "direction_boundary": 9.81,
        "core_momentum": -0.297655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.848371
      },
      {
        "date": "2024-02-02",
        "close": 8.39,
        "direction_boundary": 9.77,
        "core_momentum": -0.141249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.868938
      },
      {
        "date": "2024-02-09",
        "close": 9.84,
        "direction_boundary": 9.59,
        "core_momentum": 0.026069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882572
      },
      {
        "date": "2024-02-16",
        "close": 11.35,
        "direction_boundary": 8.68,
        "core_momentum": 0.307604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890201
      },
      {
        "date": "2024-02-23",
        "close": 12.01,
        "direction_boundary": 8.01,
        "core_momentum": 0.499376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88966
      },
      {
        "date": "2024-03-01",
        "close": 11.81,
        "direction_boundary": 8.66,
        "core_momentum": 0.363741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894099
      },
      {
        "date": "2024-03-08",
        "close": 12.0,
        "direction_boundary": 8.88,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891834
      },
      {
        "date": "2024-03-15",
        "close": 11.89,
        "direction_boundary": 8.94,
        "core_momentum": 0.329978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874187
      },
      {
        "date": "2024-03-22",
        "close": 13.99,
        "direction_boundary": 7.82,
        "core_momentum": 0.789003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872461
      },
      {
        "date": "2024-03-29",
        "close": 13.93,
        "direction_boundary": 7.59,
        "core_momentum": 0.83531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680351
      },
      {
        "date": "2024-04-05",
        "close": 13.21,
        "direction_boundary": 7.45,
        "core_momentum": 0.773154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656524
      },
      {
        "date": "2024-04-12",
        "close": 14.5,
        "direction_boundary": 6.59,
        "core_momentum": 1.200303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634096
      },
      {
        "date": "2024-04-19",
        "close": 12.84,
        "direction_boundary": 5.77,
        "core_momentum": 1.225303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646166
      },
      {
        "date": "2024-04-26",
        "close": 13.665,
        "direction_boundary": 5.22,
        "core_momentum": 1.617816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632005
      },
      {
        "date": "2024-05-03",
        "close": 13.68,
        "direction_boundary": 5.05,
        "core_momentum": 1.708911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633817
      },
      {
        "date": "2024-05-10",
        "close": 13.41,
        "direction_boundary": 5.0,
        "core_momentum": 1.682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637802
      },
      {
        "date": "2024-05-17",
        "close": 11.71,
        "direction_boundary": 5.22,
        "core_momentum": 1.243295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682031
      },
      {
        "date": "2024-05-24",
        "close": 12.11,
        "direction_boundary": 4.75,
        "core_momentum": 1.549474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678904
      },
      {
        "date": "2024-05-31",
        "close": 11.69,
        "direction_boundary": 4.9,
        "core_momentum": 1.385714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678743
      },
      {
        "date": "2024-06-07",
        "close": 11.06,
        "direction_boundary": 5.09,
        "core_momentum": 1.172888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678555
      },
      {
        "date": "2024-06-14",
        "close": 10.96,
        "direction_boundary": 4.68,
        "core_momentum": 1.34188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677091
      },
      {
        "date": "2024-06-21",
        "close": 10.5,
        "direction_boundary": 4.49,
        "core_momentum": 1.33853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62921
      },
      {
        "date": "2024-06-28",
        "close": 9.98,
        "direction_boundary": 5.01,
        "core_momentum": 0.992016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622958
      },
      {
        "date": "2024-07-05",
        "close": 10.19,
        "direction_boundary": 4.91,
        "core_momentum": 1.075356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600862
      },
      {
        "date": "2024-07-12",
        "close": 10.03,
        "direction_boundary": 3.66,
        "core_momentum": 1.740437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603094
      },
      {
        "date": "2024-07-19",
        "close": 9.6,
        "direction_boundary": 3.99,
        "core_momentum": 1.406015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60962
      },
      {
        "date": "2024-07-26",
        "close": 9.75,
        "direction_boundary": 3.75,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586454
      },
      {
        "date": "2024-08-02",
        "close": 8.49,
        "direction_boundary": 3.48,
        "core_momentum": 1.439655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560262
      },
      {
        "date": "2024-08-09",
        "close": 10.06,
        "direction_boundary": 3.42,
        "core_momentum": 1.94152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566234
      },
      {
        "date": "2024-08-16",
        "close": 10.53,
        "direction_boundary": 3.38,
        "core_momentum": 2.115385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532573
      },
      {
        "date": "2024-08-23",
        "close": 11.07,
        "direction_boundary": 3.46,
        "core_momentum": 2.199422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531195
      },
      {
        "date": "2024-08-30",
        "close": 11.59,
        "direction_boundary": 3.65,
        "core_momentum": 2.175342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535073
      },
      {
        "date": "2024-09-06",
        "close": 14.35,
        "direction_boundary": 3.62,
        "core_momentum": 2.964088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612059
      },
      {
        "date": "2024-09-13",
        "close": 15.95,
        "direction_boundary": 3.31,
        "core_momentum": 3.818731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626592
      },
      {
        "date": "2024-09-20",
        "close": 17.0,
        "direction_boundary": 3.11,
        "core_momentum": 4.466238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592922
      },
      {
        "date": "2024-09-27",
        "close": 17.63,
        "direction_boundary": 2.24,
        "core_momentum": 6.870536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593988
      },
      {
        "date": "2024-10-04",
        "close": 18.95,
        "direction_boundary": 2.84,
        "core_momentum": 5.672535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593184
      },
      {
        "date": "2024-10-11",
        "close": 13.96,
        "direction_boundary": 3.41,
        "core_momentum": 3.093842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728836
      },
      {
        "date": "2024-10-18",
        "close": 16.61,
        "direction_boundary": 4.15,
        "core_momentum": 3.00241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74637
      },
      {
        "date": "2024-10-25",
        "close": 15.43,
        "direction_boundary": 4.77,
        "core_momentum": 2.234801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75109
      },
      {
        "date": "2024-11-01",
        "close": 14.68,
        "direction_boundary": 4.87,
        "core_momentum": 2.014374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754885
      },
      {
        "date": "2024-11-08",
        "close": 17.5,
        "direction_boundary": 4.91,
        "core_momentum": 2.564155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791037
      },
      {
        "date": "2024-11-15",
        "close": 18.32,
        "direction_boundary": 5.1,
        "core_momentum": 2.592157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763692
      },
      {
        "date": "2024-11-22",
        "close": 21.31,
        "direction_boundary": 5.51,
        "core_momentum": 2.867514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785825
      },
      {
        "date": "2024-11-29",
        "close": 19.33,
        "direction_boundary": 6.04,
        "core_momentum": 2.200331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799475
      },
      {
        "date": "2024-12-06",
        "close": 19.43,
        "direction_boundary": 5.71,
        "core_momentum": 2.402802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792533
      },
      {
        "date": "2024-12-13",
        "close": 24.67,
        "direction_boundary": 5.59,
        "core_momentum": 3.413238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846022
      },
      {
        "date": "2024-12-20",
        "close": 29.56,
        "direction_boundary": 6.89,
        "core_momentum": 3.290276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863542
      },
      {
        "date": "2024-12-27",
        "close": 30.06,
        "direction_boundary": 6.39,
        "core_momentum": 3.704225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854399
      },
      {
        "date": "2025-01-03",
        "close": 30.01,
        "direction_boundary": 5.8,
        "core_momentum": 4.174138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856103
      },
      {
        "date": "2025-01-10",
        "close": 26.87,
        "direction_boundary": 5.9,
        "core_momentum": 3.554237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878571
      },
      {
        "date": "2025-01-17",
        "close": 29.4,
        "direction_boundary": 6.03,
        "core_momentum": 3.875622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873257
      },
      {
        "date": "2025-01-24",
        "close": 30.76,
        "direction_boundary": 6.89,
        "core_momentum": 3.464441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872355
      },
      {
        "date": "2025-01-31",
        "close": 27.04,
        "direction_boundary": 8.39,
        "core_momentum": 2.222884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868477
      },
      {
        "date": "2025-02-07",
        "close": 29.64,
        "direction_boundary": 9.84,
        "core_momentum": 2.012195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852608
      },
      {
        "date": "2025-02-14",
        "close": 32.8,
        "direction_boundary": 11.35,
        "core_momentum": 1.889868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856625
      },
      {
        "date": "2025-02-21",
        "close": 28.51,
        "direction_boundary": 12.01,
        "core_momentum": 1.373855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893624
      },
      {
        "date": "2025-02-28",
        "close": 25.73,
        "direction_boundary": 11.81,
        "core_momentum": 1.178662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913958
      },
      {
        "date": "2025-03-07",
        "close": 22.48,
        "direction_boundary": 12.0,
        "core_momentum": 0.873333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902195
      },
      {
        "date": "2025-03-14",
        "close": 20.85,
        "direction_boundary": 11.89,
        "core_momentum": 0.753574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901619
      },
      {
        "date": "2025-03-21",
        "close": 18.21,
        "direction_boundary": 13.99,
        "core_momentum": 0.301644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92011
      },
      {
        "date": "2025-03-28",
        "close": 17.05,
        "direction_boundary": 13.93,
        "core_momentum": 0.223977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.923524
      },
      {
        "date": "2025-04-04",
        "close": 14.96,
        "direction_boundary": 13.21,
        "core_momentum": 0.132475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.934055
      },
      {
        "date": "2025-04-11",
        "close": 17.93,
        "direction_boundary": 14.5,
        "core_momentum": 0.236552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866451
      },
      {
        "date": "2025-04-18",
        "close": 21.78,
        "direction_boundary": 12.84,
        "core_momentum": 0.696262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874736
      },
      {
        "date": "2025-04-25",
        "close": 23.17,
        "direction_boundary": 13.665,
        "core_momentum": 0.695573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868845
      },
      {
        "date": "2025-05-02",
        "close": 23.78,
        "direction_boundary": 13.68,
        "core_momentum": 0.738304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863766
      },
      {
        "date": "2025-05-09",
        "close": 21.49,
        "direction_boundary": 13.41,
        "core_momentum": 0.602535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848233
      },
      {
        "date": "2025-05-16",
        "close": 25.37,
        "direction_boundary": 11.71,
        "core_momentum": 1.166524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874926
      },
      {
        "date": "2025-05-23",
        "close": 23.85,
        "direction_boundary": 12.11,
        "core_momentum": 0.969447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857086
      },
      {
        "date": "2025-05-30",
        "close": 26.66,
        "direction_boundary": 11.69,
        "core_momentum": 1.280582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856394
      },
      {
        "date": "2025-06-06",
        "close": 31.35,
        "direction_boundary": 11.06,
        "core_momentum": 1.834539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881036
      },
      {
        "date": "2025-06-13",
        "close": 29.82,
        "direction_boundary": 10.96,
        "core_momentum": 1.720803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825863
      },
      {
        "date": "2025-06-20",
        "close": 30.33,
        "direction_boundary": 10.5,
        "core_momentum": 1.888571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787361
      },
      {
        "date": "2025-06-27",
        "close": 31.57,
        "direction_boundary": 9.98,
        "core_momentum": 2.163327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788956
      },
      {
        "date": "2025-07-04",
        "close": 33.18,
        "direction_boundary": 10.19,
        "core_momentum": 2.256133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791709
      },
      {
        "date": "2025-07-11",
        "close": 22.965,
        "direction_boundary": 10.03,
        "core_momentum": 1.289631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933844
      },
      {
        "date": "2025-07-18",
        "close": 21.74,
        "direction_boundary": 9.6,
        "core_momentum": 1.264583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.925618
      },
      {
        "date": "2025-07-25",
        "close": 23.65,
        "direction_boundary": 9.75,
        "core_momentum": 1.425641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931963
      },
      {
        "date": "2025-08-01",
        "close": 21.32,
        "direction_boundary": 8.49,
        "core_momentum": 1.51119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.926181
      },
      {
        "date": "2025-08-08",
        "close": 21.15,
        "direction_boundary": 10.06,
        "core_momentum": 1.102386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.914694
      },
      {
        "date": "2025-08-15",
        "close": 19.18,
        "direction_boundary": 10.53,
        "core_momentum": 0.821462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.906573
      },
      {
        "date": "2025-08-22",
        "close": 20.2,
        "direction_boundary": 11.07,
        "core_momentum": 0.824752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.894963
      },
      {
        "date": "2025-08-29",
        "close": 20.4,
        "direction_boundary": 11.59,
        "core_momentum": 0.760138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.886053
      },
      {
        "date": "2025-09-05",
        "close": 19.62,
        "direction_boundary": 14.35,
        "core_momentum": 0.367247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.868552
      },
      {
        "date": "2025-09-12",
        "close": 19.97,
        "direction_boundary": 15.95,
        "core_momentum": 0.252038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.863109
      },
      {
        "date": "2025-09-19",
        "close": 21.21,
        "direction_boundary": 17.0,
        "core_momentum": 0.247647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.844933
      },
      {
        "date": "2025-09-26",
        "close": 20.91,
        "direction_boundary": 17.63,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.839189
      },
      {
        "date": "2025-10-03",
        "close": 22.6,
        "direction_boundary": 18.95,
        "core_momentum": 0.192612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.819896
      },
      {
        "date": "2025-10-10",
        "close": 26.36,
        "direction_boundary": 13.96,
        "core_momentum": 0.888252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809738
      },
      {
        "date": "2025-10-17",
        "close": 21.16,
        "direction_boundary": 16.61,
        "core_momentum": 0.273931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.829415
      },
      {
        "date": "2025-10-24",
        "close": 20.96,
        "direction_boundary": 15.43,
        "core_momentum": 0.358393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.824467
      },
      {
        "date": "2025-10-31",
        "close": 20.25,
        "direction_boundary": 14.68,
        "core_momentum": 0.379428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.824353
      },
      {
        "date": "2025-11-07",
        "close": 18.44,
        "direction_boundary": 17.5,
        "core_momentum": 0.053714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.82266
      },
      {
        "date": "2025-11-14",
        "close": 17.28,
        "direction_boundary": 18.32,
        "core_momentum": -0.056769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787764
      },
      {
        "date": "2025-11-21",
        "close": 17.45,
        "direction_boundary": 21.31,
        "core_momentum": -0.181136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785471
      },
      {
        "date": "2025-11-28",
        "close": 18.25,
        "direction_boundary": 19.33,
        "core_momentum": -0.055872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769826
      },
      {
        "date": "2025-12-05",
        "close": 19.67,
        "direction_boundary": 19.43,
        "core_momentum": 0.012352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738699
      },
      {
        "date": "2025-12-12",
        "close": 18.72,
        "direction_boundary": 24.67,
        "core_momentum": -0.241184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738654
      },
      {
        "date": "2025-12-19",
        "close": 17.35,
        "direction_boundary": 29.56,
        "core_momentum": -0.413058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741123
      },
      {
        "date": "2025-12-26",
        "close": 16.74,
        "direction_boundary": 30.06,
        "core_momentum": -0.443114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73597
      },
      {
        "date": "2026-01-02",
        "close": 16.72,
        "direction_boundary": 30.01,
        "core_momentum": -0.442852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729065
      },
      {
        "date": "2026-01-09",
        "close": 17.4,
        "direction_boundary": 26.87,
        "core_momentum": -0.352438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542318
      },
      {
        "date": "2026-01-16",
        "close": 16.85,
        "direction_boundary": 29.4,
        "core_momentum": -0.426871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539529
      },
      {
        "date": "2026-01-23",
        "close": 15.91,
        "direction_boundary": 30.76,
        "core_momentum": -0.48277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525742
      },
      {
        "date": "2026-01-30",
        "close": 13.71,
        "direction_boundary": 27.04,
        "core_momentum": -0.492973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544315
      },
      {
        "date": "2026-02-06",
        "close": 14.69,
        "direction_boundary": 29.64,
        "core_momentum": -0.504386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557191
      },
      {
        "date": "2026-02-13",
        "close": 12.51,
        "direction_boundary": 32.8,
        "core_momentum": -0.618598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582343
      },
      {
        "date": "2026-02-20",
        "close": 12.49,
        "direction_boundary": 28.51,
        "core_momentum": -0.561908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57448
      },
      {
        "date": "2026-02-27",
        "close": 12.78,
        "direction_boundary": 25.73,
        "core_momentum": -0.503304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576058
      },
      {
        "date": "2026-03-06",
        "close": 11.99,
        "direction_boundary": 22.48,
        "core_momentum": -0.466637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578889
      },
      {
        "date": "2026-03-13",
        "close": 9.64,
        "direction_boundary": 20.85,
        "core_momentum": -0.53765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638374
      },
      {
        "date": "2026-03-20",
        "close": 9.11,
        "direction_boundary": 18.21,
        "core_momentum": -0.499725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626517
      },
      {
        "date": "2026-03-27",
        "close": 8.8,
        "direction_boundary": 17.05,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625967
      },
      {
        "date": "2026-04-03",
        "close": 9.04,
        "direction_boundary": 14.96,
        "core_momentum": -0.395722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611748
      },
      {
        "date": "2026-04-10",
        "close": 5.68,
        "direction_boundary": 17.93,
        "core_momentum": -0.683212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801333
      },
      {
        "date": "2026-04-17",
        "close": 6.66,
        "direction_boundary": 21.78,
        "core_momentum": -0.694215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82138
      },
      {
        "date": "2026-04-24",
        "close": 6.15,
        "direction_boundary": 23.17,
        "core_momentum": -0.734571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82117
      },
      {
        "date": "2026-05-01",
        "close": 5.75,
        "direction_boundary": 23.78,
        "core_momentum": -0.7582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821415
      },
      {
        "date": "2026-05-08",
        "close": 5.33,
        "direction_boundary": 21.49,
        "core_momentum": -0.751978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819826
      },
      {
        "date": "2026-05-15",
        "close": 4.96,
        "direction_boundary": 25.37,
        "core_momentum": -0.804493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820176
      },
      {
        "date": "2026-05-22",
        "close": 5.54,
        "direction_boundary": 23.85,
        "core_momentum": -0.767715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845891
      },
      {
        "date": "2026-05-29",
        "close": 6.24,
        "direction_boundary": 26.66,
        "core_momentum": -0.765941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867465
      },
      {
        "date": "2026-06-05",
        "close": 5.92,
        "direction_boundary": 31.35,
        "core_momentum": -0.811164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851172
      },
      {
        "date": "2026-06-12",
        "close": 6.35,
        "direction_boundary": 29.82,
        "core_momentum": -0.787056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86627
      },
      {
        "date": "2026-06-19",
        "close": 5.9,
        "direction_boundary": 30.33,
        "core_momentum": -0.805473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866078
      },
      {
        "date": "2026-06-26",
        "close": 5.73,
        "direction_boundary": 31.57,
        "core_momentum": -0.818499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866212
      },
      {
        "date": "2026-07-03",
        "close": 6.97,
        "direction_boundary": 33.18,
        "core_momentum": -0.789934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925524
      },
      {
        "date": "2026-07-10",
        "close": 3.865,
        "direction_boundary": 22.965,
        "core_momentum": -0.8317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.197319
      },
      {
        "date": "2026-07-17",
        "close": 3.34,
        "direction_boundary": 21.74,
        "core_momentum": -0.846366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202822
      },
      {
        "date": "2026-07-24",
        "close": 3.54,
        "direction_boundary": 23.65,
        "core_momentum": -0.850317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.214372
      },
      {
        "date": "2026-07-31",
        "close": 4.55,
        "direction_boundary": 21.32,
        "core_momentum": -0.786585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.279277
      },
      {
        "date": "2026-08-07",
        "close": 4.45,
        "direction_boundary": 21.15,
        "core_momentum": -0.789598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.269597
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.38,
        "volume": 221629
      },
      {
        "date": "2023-08-25",
        "close": 3.46,
        "volume": 302937
      },
      {
        "date": "2023-09-01",
        "close": 3.65,
        "volume": 255750
      },
      {
        "date": "2023-09-08",
        "close": 3.62,
        "volume": 193166
      },
      {
        "date": "2023-09-15",
        "close": 3.31,
        "volume": 290498
      },
      {
        "date": "2023-09-22",
        "close": 3.11,
        "volume": 186790
      },
      {
        "date": "2023-09-29",
        "close": 2.24,
        "volume": 506250
      },
      {
        "date": "2023-10-06",
        "close": 2.84,
        "volume": 273625
      },
      {
        "date": "2023-10-13",
        "close": 3.41,
        "volume": 632830
      },
      {
        "date": "2023-10-20",
        "close": 4.15,
        "volume": 733784
      },
      {
        "date": "2023-10-27",
        "close": 4.77,
        "volume": 509587
      },
      {
        "date": "2023-11-03",
        "close": 4.87,
        "volume": 418412
      },
      {
        "date": "2023-11-10",
        "close": 4.91,
        "volume": 273261
      },
      {
        "date": "2023-11-17",
        "close": 5.1,
        "volume": 265510
      },
      {
        "date": "2023-11-24",
        "close": 5.51,
        "volume": 191149
      },
      {
        "date": "2023-12-01",
        "close": 6.04,
        "volume": 347228
      },
      {
        "date": "2023-12-08",
        "close": 5.71,
        "volume": 278618
      },
      {
        "date": "2023-12-15",
        "close": 5.59,
        "volume": 305168
      },
      {
        "date": "2023-12-22",
        "close": 6.89,
        "volume": 682353
      },
      {
        "date": "2023-12-29",
        "close": 6.39,
        "volume": 279396
      },
      {
        "date": "2024-01-05",
        "close": 5.8,
        "volume": 285671
      },
      {
        "date": "2024-01-12",
        "close": 5.9,
        "volume": 249790
      },
      {
        "date": "2024-01-19",
        "close": 6.03,
        "volume": 296822
      },
      {
        "date": "2024-01-26",
        "close": 6.89,
        "volume": 621843
      },
      {
        "date": "2024-02-02",
        "close": 8.39,
        "volume": 591549
      },
      {
        "date": "2024-02-09",
        "close": 9.84,
        "volume": 770291
      },
      {
        "date": "2024-02-16",
        "close": 11.35,
        "volume": 1314717
      },
      {
        "date": "2024-02-23",
        "close": 12.01,
        "volume": 1124561
      },
      {
        "date": "2024-03-01",
        "close": 11.81,
        "volume": 662202
      },
      {
        "date": "2024-03-08",
        "close": 12.0,
        "volume": 1493185
      },
      {
        "date": "2024-03-15",
        "close": 11.89,
        "volume": 869975
      },
      {
        "date": "2024-03-22",
        "close": 13.99,
        "volume": 925169
      },
      {
        "date": "2024-03-29",
        "close": 13.93,
        "volume": 1124356
      },
      {
        "date": "2024-04-05",
        "close": 13.21,
        "volume": 2256767
      },
      {
        "date": "2024-04-12",
        "close": 14.5,
        "volume": 1913203
      },
      {
        "date": "2024-04-19",
        "close": 12.84,
        "volume": 1201351
      },
      {
        "date": "2024-04-26",
        "close": 13.665,
        "volume": 950042
      },
      {
        "date": "2024-05-03",
        "close": 13.68,
        "volume": 1294508
      },
      {
        "date": "2024-05-10",
        "close": 13.41,
        "volume": 841554
      },
      {
        "date": "2024-05-17",
        "close": 11.71,
        "volume": 1389029
      },
      {
        "date": "2024-05-24",
        "close": 12.11,
        "volume": 1093800
      },
      {
        "date": "2024-05-31",
        "close": 11.69,
        "volume": 607841
      },
      {
        "date": "2024-06-07",
        "close": 11.06,
        "volume": 840508
      },
      {
        "date": "2024-06-14",
        "close": 10.96,
        "volume": 789961
      },
      {
        "date": "2024-06-21",
        "close": 10.5,
        "volume": 551892
      },
      {
        "date": "2024-06-28",
        "close": 9.98,
        "volume": 3673172
      },
      {
        "date": "2024-07-05",
        "close": 10.19,
        "volume": 963297
      },
      {
        "date": "2024-07-12",
        "close": 10.03,
        "volume": 2888571
      },
      {
        "date": "2024-07-19",
        "close": 9.6,
        "volume": 1043620
      },
      {
        "date": "2024-07-26",
        "close": 9.75,
        "volume": 859452
      },
      {
        "date": "2024-08-02",
        "close": 8.49,
        "volume": 856534
      },
      {
        "date": "2024-08-09",
        "close": 10.06,
        "volume": 1291247
      },
      {
        "date": "2024-08-16",
        "close": 10.53,
        "volume": 760291
      },
      {
        "date": "2024-08-23",
        "close": 11.07,
        "volume": 640283
      },
      {
        "date": "2024-08-30",
        "close": 11.59,
        "volume": 783516
      },
      {
        "date": "2024-09-06",
        "close": 14.35,
        "volume": 3568436
      },
      {
        "date": "2024-09-13",
        "close": 15.95,
        "volume": 2603620
      },
      {
        "date": "2024-09-20",
        "close": 17.0,
        "volume": 3292425
      },
      {
        "date": "2024-09-27",
        "close": 17.63,
        "volume": 2850676
      },
      {
        "date": "2024-10-04",
        "close": 18.95,
        "volume": 3080630
      },
      {
        "date": "2024-10-11",
        "close": 13.96,
        "volume": 5872311
      },
      {
        "date": "2024-10-18",
        "close": 16.61,
        "volume": 2725145
      },
      {
        "date": "2024-10-25",
        "close": 15.43,
        "volume": 1865013
      },
      {
        "date": "2024-11-01",
        "close": 14.68,
        "volume": 1788686
      },
      {
        "date": "2024-11-08",
        "close": 17.5,
        "volume": 2465271
      },
      {
        "date": "2024-11-15",
        "close": 18.32,
        "volume": 2569967
      },
      {
        "date": "2024-11-22",
        "close": 21.31,
        "volume": 3606514
      },
      {
        "date": "2024-11-29",
        "close": 19.33,
        "volume": 1875565
      },
      {
        "date": "2024-12-06",
        "close": 19.43,
        "volume": 1636797
      },
      {
        "date": "2024-12-13",
        "close": 24.67,
        "volume": 4004760
      },
      {
        "date": "2024-12-20",
        "close": 29.56,
        "volume": 3522557
      },
      {
        "date": "2024-12-27",
        "close": 30.06,
        "volume": 1902885
      },
      {
        "date": "2025-01-03",
        "close": 30.01,
        "volume": 2012462
      },
      {
        "date": "2025-01-10",
        "close": 26.87,
        "volume": 1881163
      },
      {
        "date": "2025-01-17",
        "close": 29.4,
        "volume": 1397981
      },
      {
        "date": "2025-01-24",
        "close": 30.76,
        "volume": 1897137
      },
      {
        "date": "2025-01-31",
        "close": 27.04,
        "volume": 2063054
      },
      {
        "date": "2025-02-07",
        "close": 29.64,
        "volume": 3826290
      },
      {
        "date": "2025-02-14",
        "close": 32.8,
        "volume": 4059201
      },
      {
        "date": "2025-02-21",
        "close": 28.51,
        "volume": 3016061
      },
      {
        "date": "2025-02-28",
        "close": 25.73,
        "volume": 2822067
      },
      {
        "date": "2025-03-07",
        "close": 22.48,
        "volume": 2991236
      },
      {
        "date": "2025-03-14",
        "close": 20.85,
        "volume": 3102039
      },
      {
        "date": "2025-03-21",
        "close": 18.21,
        "volume": 4096929
      },
      {
        "date": "2025-03-28",
        "close": 17.05,
        "volume": 2298399
      },
      {
        "date": "2025-04-04",
        "close": 14.96,
        "volume": 3665392
      },
      {
        "date": "2025-04-11",
        "close": 17.93,
        "volume": 5117371
      },
      {
        "date": "2025-04-18",
        "close": 21.78,
        "volume": 3310360
      },
      {
        "date": "2025-04-25",
        "close": 23.17,
        "volume": 2147403
      },
      {
        "date": "2025-05-02",
        "close": 23.78,
        "volume": 1904098
      },
      {
        "date": "2025-05-09",
        "close": 21.49,
        "volume": 1643899
      },
      {
        "date": "2025-05-16",
        "close": 25.37,
        "volume": 1798626
      },
      {
        "date": "2025-05-23",
        "close": 23.85,
        "volume": 1644468
      },
      {
        "date": "2025-05-30",
        "close": 26.66,
        "volume": 1489434
      },
      {
        "date": "2025-06-06",
        "close": 31.35,
        "volume": 3364143
      },
      {
        "date": "2025-06-13",
        "close": 29.82,
        "volume": 2442331
      },
      {
        "date": "2025-06-20",
        "close": 30.33,
        "volume": 1525787
      },
      {
        "date": "2025-06-27",
        "close": 31.57,
        "volume": 2645536
      },
      {
        "date": "2025-07-04",
        "close": 33.18,
        "volume": 2221649
      },
      {
        "date": "2025-07-11",
        "close": 22.965,
        "volume": 7642669
      },
      {
        "date": "2025-07-18",
        "close": 21.74,
        "volume": 4689846
      },
      {
        "date": "2025-07-25",
        "close": 23.65,
        "volume": 3568350
      },
      {
        "date": "2025-08-01",
        "close": 21.32,
        "volume": 2318380
      },
      {
        "date": "2025-08-08",
        "close": 21.15,
        "volume": 2214598
      },
      {
        "date": "2025-08-15",
        "close": 19.18,
        "volume": 2318862
      },
      {
        "date": "2025-08-22",
        "close": 20.2,
        "volume": 1601615
      },
      {
        "date": "2025-08-29",
        "close": 20.4,
        "volume": 2644221
      },
      {
        "date": "2025-09-05",
        "close": 19.62,
        "volume": 2782587
      },
      {
        "date": "2025-09-12",
        "close": 19.97,
        "volume": 2370656
      },
      {
        "date": "2025-09-19",
        "close": 21.21,
        "volume": 1901250
      },
      {
        "date": "2025-09-26",
        "close": 20.91,
        "volume": 2416075
      },
      {
        "date": "2025-10-03",
        "close": 22.6,
        "volume": 2877727
      },
      {
        "date": "2025-10-10",
        "close": 26.36,
        "volume": 6262301
      },
      {
        "date": "2025-10-17",
        "close": 21.16,
        "volume": 3850145
      },
      {
        "date": "2025-10-24",
        "close": 20.96,
        "volume": 2143127
      },
      {
        "date": "2025-10-31",
        "close": 20.25,
        "volume": 1402883
      },
      {
        "date": "2025-11-07",
        "close": 18.44,
        "volume": 3020163
      },
      {
        "date": "2025-11-14",
        "close": 17.28,
        "volume": 1376181
      },
      {
        "date": "2025-11-21",
        "close": 17.45,
        "volume": 1709808
      },
      {
        "date": "2025-11-28",
        "close": 18.25,
        "volume": 853171
      },
      {
        "date": "2025-12-05",
        "close": 19.67,
        "volume": 1255758
      },
      {
        "date": "2025-12-12",
        "close": 18.72,
        "volume": 1902489
      },
      {
        "date": "2025-12-19",
        "close": 17.35,
        "volume": 2550644
      },
      {
        "date": "2025-12-26",
        "close": 16.74,
        "volume": 1113629
      },
      {
        "date": "2026-01-02",
        "close": 16.72,
        "volume": 2293901
      },
      {
        "date": "2026-01-09",
        "close": 17.4,
        "volume": 3134342
      },
      {
        "date": "2026-01-16",
        "close": 16.85,
        "volume": 1876977
      },
      {
        "date": "2026-01-23",
        "close": 15.91,
        "volume": 2194025
      },
      {
        "date": "2026-01-30",
        "close": 13.71,
        "volume": 2080856
      },
      {
        "date": "2026-02-06",
        "close": 14.69,
        "volume": 5820091
      },
      {
        "date": "2026-02-13",
        "close": 12.51,
        "volume": 2579031
      },
      {
        "date": "2026-02-20",
        "close": 12.49,
        "volume": 1097951
      },
      {
        "date": "2026-02-27",
        "close": 12.78,
        "volume": 1734767
      },
      {
        "date": "2026-03-06",
        "close": 11.99,
        "volume": 1387438
      },
      {
        "date": "2026-03-13",
        "close": 9.64,
        "volume": 2237692
      },
      {
        "date": "2026-03-20",
        "close": 9.11,
        "volume": 2962030
      },
      {
        "date": "2026-03-27",
        "close": 8.8,
        "volume": 1578634
      },
      {
        "date": "2026-04-03",
        "close": 9.04,
        "volume": 1212511
      },
      {
        "date": "2026-04-10",
        "close": 5.68,
        "volume": 6426276
      },
      {
        "date": "2026-04-17",
        "close": 6.66,
        "volume": 4865322
      },
      {
        "date": "2026-04-24",
        "close": 6.15,
        "volume": 2861478
      },
      {
        "date": "2026-05-01",
        "close": 5.75,
        "volume": 2452968
      },
      {
        "date": "2026-05-08",
        "close": 5.33,
        "volume": 2341116
      },
      {
        "date": "2026-05-15",
        "close": 4.96,
        "volume": 1975305
      },
      {
        "date": "2026-05-22",
        "close": 5.54,
        "volume": 1671144
      },
      {
        "date": "2026-05-29",
        "close": 6.24,
        "volume": 2308378
      },
      {
        "date": "2026-06-05",
        "close": 5.92,
        "volume": 1812894
      },
      {
        "date": "2026-06-12",
        "close": 6.35,
        "volume": 1301791
      },
      {
        "date": "2026-06-19",
        "close": 5.9,
        "volume": 1399554
      },
      {
        "date": "2026-06-26",
        "close": 5.73,
        "volume": 4174912
      },
      {
        "date": "2026-07-03",
        "close": 6.97,
        "volume": 3065548
      },
      {
        "date": "2026-07-10",
        "close": 3.865,
        "volume": 9887376
      },
      {
        "date": "2026-07-17",
        "close": 3.34,
        "volume": 4103607
      },
      {
        "date": "2026-07-24",
        "close": 3.54,
        "volume": 4214325
      },
      {
        "date": "2026-07-31",
        "close": 4.55,
        "volume": 7338274
      },
      {
        "date": "2026-08-07",
        "close": 4.45,
        "volume": 3033062
      }
    ],
    "sharemaestro_context": {
      "trend": 8.148167,
      "fair_value": 14.58234,
      "market_activity": -40.906414,
      "market_dynamics": 0.525338,
      "relative_strength": -70.943081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.081731,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.043196,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.251721,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.154339,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.387911,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.309643,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.089015,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.312544,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": 0.052414
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": -0.252487
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.094891
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 0.047441
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.873984
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.056134
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.762286
      }
    ]
  }
}