{
  "ticker": {
    "uuid": "470b126f-9450-4ac7-87a8-f5c8a177d650",
    "symbol": "BMIN4",
    "name": "Banco Mercantil de Investimentos S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.799999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.643149,
    "boundary_margin": 0.137878,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.67452,
    "volatility_stability": 0.3561,
    "risk_context": 0.1483,
    "current_regime": {
      "move": -0.079126,
      "interruption": -0.273292,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.132,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.792493,
        "direction_boundary": 10.336133,
        "core_momentum": 0.1409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44793
      },
      {
        "date": "2023-08-25",
        "close": 11.651811,
        "direction_boundary": 10.00271,
        "core_momentum": 0.164865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445436
      },
      {
        "date": "2023-09-01",
        "close": 12.404875,
        "direction_boundary": 10.00271,
        "core_momentum": 0.240151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452001
      },
      {
        "date": "2023-09-08",
        "close": 12.065582,
        "direction_boundary": 10.00271,
        "core_momentum": 0.206231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431408
      },
      {
        "date": "2023-09-15",
        "close": 13.240694,
        "direction_boundary": 9.861931,
        "core_momentum": 0.342607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449096
      },
      {
        "date": "2023-09-22",
        "close": 13.240694,
        "direction_boundary": 10.639919,
        "core_momentum": 0.244436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408399
      },
      {
        "date": "2023-09-29",
        "close": 13.571711,
        "direction_boundary": 10.639919,
        "core_momentum": 0.275546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406787
      },
      {
        "date": "2023-10-06",
        "close": 13.571711,
        "direction_boundary": 10.439865,
        "core_momentum": 0.299989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366973
      },
      {
        "date": "2023-10-13",
        "close": 13.240694,
        "direction_boundary": 10.150898,
        "core_momentum": 0.304386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369568
      },
      {
        "date": "2023-10-20",
        "close": 13.232418,
        "direction_boundary": 9.728561,
        "core_momentum": 0.360162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337272
      },
      {
        "date": "2023-10-27",
        "close": 13.232418,
        "direction_boundary": 9.454412,
        "core_momentum": 0.399602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337559
      },
      {
        "date": "2023-11-03",
        "close": 13.075186,
        "direction_boundary": 9.728561,
        "core_momentum": 0.344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335777
      },
      {
        "date": "2023-11-10",
        "close": 13.157939,
        "direction_boundary": 9.632239,
        "core_momentum": 0.366031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334773
      },
      {
        "date": "2023-11-17",
        "close": 13.116563,
        "direction_boundary": 9.854521,
        "core_momentum": 0.33102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332631
      },
      {
        "date": "2023-11-24",
        "close": 12.330397,
        "direction_boundary": 9.854521,
        "core_momentum": 0.251243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344657
      },
      {
        "date": "2023-12-01",
        "close": 12.41315,
        "direction_boundary": 9.632239,
        "core_momentum": 0.288709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33246
      },
      {
        "date": "2023-12-08",
        "close": 13.149665,
        "direction_boundary": 9.632239,
        "core_momentum": 0.365172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333021
      },
      {
        "date": "2023-12-15",
        "close": 12.744168,
        "direction_boundary": 9.624829,
        "core_momentum": 0.324093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275222
      },
      {
        "date": "2023-12-22",
        "close": 13.406202,
        "direction_boundary": 9.624829,
        "core_momentum": 0.392877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280555
      },
      {
        "date": "2023-12-29",
        "close": 13.596539,
        "direction_boundary": 9.832294,
        "core_momentum": 0.382845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279001
      },
      {
        "date": "2024-01-05",
        "close": 13.488956,
        "direction_boundary": 9.832294,
        "core_momentum": 0.371903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279417
      },
      {
        "date": "2024-01-12",
        "close": 12.992431,
        "direction_boundary": 10.373179,
        "core_momentum": 0.252502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276006
      },
      {
        "date": "2024-01-19",
        "close": 13.73722,
        "direction_boundary": 10.010118,
        "core_momentum": 0.372333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282998
      },
      {
        "date": "2024-01-26",
        "close": 15.557814,
        "direction_boundary": 9.995299,
        "core_momentum": 0.556513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325176
      },
      {
        "date": "2024-02-02",
        "close": 13.794991,
        "direction_boundary": 9.632239,
        "core_momentum": 0.432169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371945
      },
      {
        "date": "2024-02-09",
        "close": 13.661491,
        "direction_boundary": 9.632239,
        "core_momentum": 0.418309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36408
      },
      {
        "date": "2024-02-16",
        "close": 14.142092,
        "direction_boundary": 9.484051,
        "core_momentum": 0.491145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347463
      },
      {
        "date": "2024-02-23",
        "close": 13.794991,
        "direction_boundary": 9.928616,
        "core_momentum": 0.389417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349319
      },
      {
        "date": "2024-03-01",
        "close": 14.50699,
        "direction_boundary": 10.12126,
        "core_momentum": 0.433319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345763
      },
      {
        "date": "2024-03-08",
        "close": 14.631592,
        "direction_boundary": 11.2549,
        "core_momentum": 0.30002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342323
      },
      {
        "date": "2024-03-15",
        "close": 14.50699,
        "direction_boundary": 11.238039,
        "core_momentum": 0.290883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319805
      },
      {
        "date": "2024-03-22",
        "close": 14.239991,
        "direction_boundary": 9.93052,
        "core_momentum": 0.433962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321247
      },
      {
        "date": "2024-03-29",
        "close": 14.239991,
        "direction_boundary": 9.765013,
        "core_momentum": 0.458266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319703
      },
      {
        "date": "2024-04-05",
        "close": 14.213291,
        "direction_boundary": 11.171836,
        "core_momentum": 0.272243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319735
      },
      {
        "date": "2024-04-12",
        "close": 13.679291,
        "direction_boundary": 11.171836,
        "core_momentum": 0.224444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322531
      },
      {
        "date": "2024-04-19",
        "close": 13.260991,
        "direction_boundary": 10.120855,
        "core_momentum": 0.310264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325631
      },
      {
        "date": "2024-04-26",
        "close": 14.044191,
        "direction_boundary": 10.244987,
        "core_momentum": 0.370835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335185
      },
      {
        "date": "2024-05-03",
        "close": 13.527991,
        "direction_boundary": 10.013276,
        "core_momentum": 0.351006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339192
      },
      {
        "date": "2024-05-10",
        "close": 13.554691,
        "direction_boundary": 10.302915,
        "core_momentum": 0.315617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339118
      },
      {
        "date": "2024-05-17",
        "close": 14.142092,
        "direction_boundary": 10.700136,
        "core_momentum": 0.321674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34382
      },
      {
        "date": "2024-05-24",
        "close": 14.417992,
        "direction_boundary": 10.501525,
        "core_momentum": 0.372943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33147
      },
      {
        "date": "2024-05-31",
        "close": 13.990791,
        "direction_boundary": 11.25459,
        "core_momentum": 0.243119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335221
      },
      {
        "date": "2024-06-07",
        "close": 14.053091,
        "direction_boundary": 10.766339,
        "core_momentum": 0.30528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326388
      },
      {
        "date": "2024-06-14",
        "close": 14.017491,
        "direction_boundary": 12.404875,
        "core_momentum": 0.129999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322834
      },
      {
        "date": "2024-06-21",
        "close": 13.616991,
        "direction_boundary": 12.082134,
        "core_momentum": 0.127035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318515
      },
      {
        "date": "2024-06-28",
        "close": 13.803891,
        "direction_boundary": 12.41315,
        "core_momentum": 0.112038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318476
      },
      {
        "date": "2024-07-05",
        "close": 13.892891,
        "direction_boundary": 12.41315,
        "core_momentum": 0.119208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31833
      },
      {
        "date": "2024-07-12",
        "close": 13.892891,
        "direction_boundary": 11.83387,
        "core_momentum": 0.173994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313437
      },
      {
        "date": "2024-07-19",
        "close": 13.883991,
        "direction_boundary": 11.602159,
        "core_momentum": 0.196673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303917
      },
      {
        "date": "2024-07-26",
        "close": 15.574989,
        "direction_boundary": 12.007655,
        "core_momentum": 0.297088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296335
      },
      {
        "date": "2024-08-02",
        "close": 14.239991,
        "direction_boundary": 12.007655,
        "core_momentum": 0.185909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273631
      },
      {
        "date": "2024-08-09",
        "close": 13.839492,
        "direction_boundary": 12.744168,
        "core_momentum": 0.085947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276364
      },
      {
        "date": "2024-08-16",
        "close": 14.239991,
        "direction_boundary": 11.792493,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274997
      },
      {
        "date": "2024-08-23",
        "close": 14.907491,
        "direction_boundary": 11.651811,
        "core_momentum": 0.279414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279511
      },
      {
        "date": "2024-08-30",
        "close": 14.239991,
        "direction_boundary": 12.404875,
        "core_momentum": 0.147935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278737
      },
      {
        "date": "2024-09-06",
        "close": 14.684991,
        "direction_boundary": 12.065582,
        "core_momentum": 0.217098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281899
      },
      {
        "date": "2024-09-13",
        "close": 14.684991,
        "direction_boundary": 13.240694,
        "core_momentum": 0.10908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281621
      },
      {
        "date": "2024-09-20",
        "close": 14.50699,
        "direction_boundary": 13.240694,
        "core_momentum": 0.095637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280896
      },
      {
        "date": "2024-09-27",
        "close": 14.684991,
        "direction_boundary": 13.571711,
        "core_momentum": 0.082029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281343
      },
      {
        "date": "2024-10-04",
        "close": 14.346792,
        "direction_boundary": 13.571711,
        "core_momentum": 0.05711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28337
      },
      {
        "date": "2024-10-11",
        "close": 15.129991,
        "direction_boundary": 13.240694,
        "core_momentum": 0.142689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286778
      },
      {
        "date": "2024-10-18",
        "close": 15.566091,
        "direction_boundary": 13.232418,
        "core_momentum": 0.17636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284136
      },
      {
        "date": "2024-10-25",
        "close": 14.667191,
        "direction_boundary": 13.232418,
        "core_momentum": 0.108429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288192
      },
      {
        "date": "2024-11-01",
        "close": 14.595991,
        "direction_boundary": 13.075186,
        "core_momentum": 0.116312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282839
      },
      {
        "date": "2024-11-08",
        "close": 14.284491,
        "direction_boundary": 13.157939,
        "core_momentum": 0.085618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284875
      },
      {
        "date": "2024-11-15",
        "close": 14.328992,
        "direction_boundary": 13.116563,
        "core_momentum": 0.092435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278876
      },
      {
        "date": "2024-11-22",
        "close": 14.328992,
        "direction_boundary": 12.330397,
        "core_momentum": 0.162087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277553
      },
      {
        "date": "2024-11-29",
        "close": 14.37349,
        "direction_boundary": 12.41315,
        "core_momentum": 0.157924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274212
      },
      {
        "date": "2024-12-06",
        "close": 15.307991,
        "direction_boundary": 13.149665,
        "core_momentum": 0.164135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28737
      },
      {
        "date": "2024-12-13",
        "close": 14.284491,
        "direction_boundary": 12.744168,
        "core_momentum": 0.120865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304436
      },
      {
        "date": "2024-12-20",
        "close": 14.417992,
        "direction_boundary": 13.406202,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301579
      },
      {
        "date": "2024-12-27",
        "close": 15.058791,
        "direction_boundary": 13.596539,
        "core_momentum": 0.107546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306642
      },
      {
        "date": "2025-01-03",
        "close": 15.03209,
        "direction_boundary": 13.488956,
        "core_momentum": 0.1144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306688
      },
      {
        "date": "2025-01-10",
        "close": 15.92209,
        "direction_boundary": 12.992431,
        "core_momentum": 0.22549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315789
      },
      {
        "date": "2025-01-17",
        "close": 16.019989,
        "direction_boundary": 13.73722,
        "core_momentum": 0.166174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315676
      },
      {
        "date": "2025-01-24",
        "close": 15.574989,
        "direction_boundary": 15.557814,
        "core_momentum": 0.001104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276399
      },
      {
        "date": "2025-01-31",
        "close": 15.521591,
        "direction_boundary": 13.794991,
        "core_momentum": 0.125161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244516
      },
      {
        "date": "2025-02-07",
        "close": 21.333286,
        "direction_boundary": 13.661491,
        "core_momentum": 0.561564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496609
      },
      {
        "date": "2025-02-14",
        "close": 17.117672,
        "direction_boundary": 14.142092,
        "core_momentum": 0.210406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594753
      },
      {
        "date": "2025-02-21",
        "close": 15.406848,
        "direction_boundary": 13.794991,
        "core_momentum": 0.116844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611745
      },
      {
        "date": "2025-02-28",
        "close": 15.123287,
        "direction_boundary": 14.50699,
        "core_momentum": 0.042483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608712
      },
      {
        "date": "2025-03-07",
        "close": 15.548631,
        "direction_boundary": 14.631592,
        "core_momentum": 0.062675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608443
      },
      {
        "date": "2025-03-14",
        "close": 14.972054,
        "direction_boundary": 14.50699,
        "core_momentum": 0.032058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610967
      },
      {
        "date": "2025-03-21",
        "close": 15.59589,
        "direction_boundary": 14.239991,
        "core_momentum": 0.095218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613141
      },
      {
        "date": "2025-03-28",
        "close": 15.860548,
        "direction_boundary": 14.239991,
        "core_momentum": 0.113803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613317
      },
      {
        "date": "2025-04-04",
        "close": 15.822739,
        "direction_boundary": 14.213291,
        "core_momentum": 0.113235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61221
      },
      {
        "date": "2025-04-11",
        "close": 16.002329,
        "direction_boundary": 13.679291,
        "core_momentum": 0.169822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608196
      },
      {
        "date": "2025-04-18",
        "close": 15.161097,
        "direction_boundary": 13.260991,
        "core_momentum": 0.143285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611807
      },
      {
        "date": "2025-04-25",
        "close": 15.945617,
        "direction_boundary": 14.044191,
        "core_momentum": 0.135389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609785
      },
      {
        "date": "2025-05-02",
        "close": 15.501369,
        "direction_boundary": 13.527991,
        "core_momentum": 0.145874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611266
      },
      {
        "date": "2025-05-09",
        "close": 15.501369,
        "direction_boundary": 13.554691,
        "core_momentum": 0.143617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610311
      },
      {
        "date": "2025-05-16",
        "close": 15.501369,
        "direction_boundary": 14.142092,
        "core_momentum": 0.096116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610327
      },
      {
        "date": "2025-05-23",
        "close": 15.59589,
        "direction_boundary": 14.417992,
        "core_momentum": 0.081696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610325
      },
      {
        "date": "2025-05-30",
        "close": 16.05904,
        "direction_boundary": 13.990791,
        "core_momentum": 0.147829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611389
      },
      {
        "date": "2025-06-06",
        "close": 15.718766,
        "direction_boundary": 14.053091,
        "core_momentum": 0.118527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606358
      },
      {
        "date": "2025-06-13",
        "close": 15.718766,
        "direction_boundary": 14.017491,
        "core_momentum": 0.121368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597865
      },
      {
        "date": "2025-06-20",
        "close": 15.567533,
        "direction_boundary": 13.616991,
        "core_momentum": 0.143243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598087
      },
      {
        "date": "2025-06-27",
        "close": 15.567533,
        "direction_boundary": 13.803891,
        "core_momentum": 0.127764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595226
      },
      {
        "date": "2025-07-04",
        "close": 16.163013,
        "direction_boundary": 13.892891,
        "core_momentum": 0.163402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597316
      },
      {
        "date": "2025-07-11",
        "close": 16.163013,
        "direction_boundary": 13.892891,
        "core_momentum": 0.163402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592078
      },
      {
        "date": "2025-07-18",
        "close": 15.879451,
        "direction_boundary": 13.883991,
        "core_momentum": 0.143724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592553
      },
      {
        "date": "2025-07-25",
        "close": 15.832191,
        "direction_boundary": 15.574989,
        "core_momentum": 0.016514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591215
      },
      {
        "date": "2025-08-01",
        "close": 15.832191,
        "direction_boundary": 14.239991,
        "core_momentum": 0.111812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591187
      },
      {
        "date": "2025-08-08",
        "close": 15.643149,
        "direction_boundary": 13.839492,
        "core_momentum": 0.130327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374329
      },
      {
        "date": "2025-08-15",
        "close": 15.624247,
        "direction_boundary": 14.239991,
        "core_momentum": 0.097209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223494
      },
      {
        "date": "2025-08-22",
        "close": 15.955068,
        "direction_boundary": 14.907491,
        "core_momentum": 0.070272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170876
      },
      {
        "date": "2025-08-29",
        "close": 15.643149,
        "direction_boundary": 14.239991,
        "core_momentum": 0.098536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171156
      },
      {
        "date": "2025-09-05",
        "close": 15.699863,
        "direction_boundary": 14.684991,
        "core_momentum": 0.069109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166921
      },
      {
        "date": "2025-09-12",
        "close": 16.531643,
        "direction_boundary": 14.684991,
        "core_momentum": 0.125751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172014
      },
      {
        "date": "2025-09-19",
        "close": 15.822739,
        "direction_boundary": 14.50699,
        "core_momentum": 0.090698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175605
      },
      {
        "date": "2025-09-26",
        "close": 16.531643,
        "direction_boundary": 14.684991,
        "core_momentum": 0.125751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184381
      },
      {
        "date": "2025-10-03",
        "close": 16.011782,
        "direction_boundary": 14.346792,
        "core_momentum": 0.116053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190127
      },
      {
        "date": "2025-10-10",
        "close": 16.077946,
        "direction_boundary": 15.129991,
        "core_momentum": 0.062654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189569
      },
      {
        "date": "2025-10-17",
        "close": 15.898355,
        "direction_boundary": 15.566091,
        "core_momentum": 0.021345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173738
      },
      {
        "date": "2025-10-24",
        "close": 15.945617,
        "direction_boundary": 14.667191,
        "core_momentum": 0.087162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159013
      },
      {
        "date": "2025-10-31",
        "close": 16.531643,
        "direction_boundary": 14.595991,
        "core_momentum": 0.132615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161168
      },
      {
        "date": "2025-11-07",
        "close": 16.14411,
        "direction_boundary": 14.284491,
        "core_momentum": 0.130184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165203
      },
      {
        "date": "2025-11-14",
        "close": 17.108219,
        "direction_boundary": 14.328992,
        "core_momentum": 0.193958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182756
      },
      {
        "date": "2025-11-21",
        "close": 17.013699,
        "direction_boundary": 14.328992,
        "core_momentum": 0.187362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183175
      },
      {
        "date": "2025-11-28",
        "close": 17.013699,
        "direction_boundary": 14.37349,
        "core_momentum": 0.183686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179349
      },
      {
        "date": "2025-12-05",
        "close": 17.486301,
        "direction_boundary": 15.307991,
        "core_momentum": 0.142299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179257
      },
      {
        "date": "2025-12-12",
        "close": 17.098766,
        "direction_boundary": 14.284491,
        "core_momentum": 0.197016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182939
      },
      {
        "date": "2025-12-19",
        "close": 17.486301,
        "direction_boundary": 14.417992,
        "core_momentum": 0.212811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18382
      },
      {
        "date": "2025-12-26",
        "close": 17.779314,
        "direction_boundary": 15.058791,
        "core_momentum": 0.18066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184455
      },
      {
        "date": "2026-01-02",
        "close": 17.457945,
        "direction_boundary": 15.03209,
        "core_momentum": 0.161378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181029
      },
      {
        "date": "2026-01-09",
        "close": 17.401232,
        "direction_boundary": 15.92209,
        "core_momentum": 0.092899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181192
      },
      {
        "date": "2026-01-16",
        "close": 17.495752,
        "direction_boundary": 16.019989,
        "core_momentum": 0.09212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178771
      },
      {
        "date": "2026-01-23",
        "close": 18.629999,
        "direction_boundary": 15.574989,
        "core_momentum": 0.196148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196261
      },
      {
        "date": "2026-01-30",
        "close": 19.802055,
        "direction_boundary": 15.521591,
        "core_momentum": 0.275775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210118
      },
      {
        "date": "2026-02-06",
        "close": 19.660273,
        "direction_boundary": 21.333286,
        "core_momentum": -0.078423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209276
      },
      {
        "date": "2026-02-13",
        "close": 19.329453,
        "direction_boundary": 17.117672,
        "core_momentum": 0.12921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211907
      },
      {
        "date": "2026-02-20",
        "close": 18.006163,
        "direction_boundary": 15.406848,
        "core_momentum": 0.168712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237578
      },
      {
        "date": "2026-02-27",
        "close": 17.013699,
        "direction_boundary": 15.123287,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250349
      },
      {
        "date": "2026-03-06",
        "close": 24.149998,
        "direction_boundary": 15.548631,
        "core_momentum": 0.553191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542492
      },
      {
        "date": "2026-03-13",
        "close": 18.129999,
        "direction_boundary": 14.972054,
        "core_momentum": 0.210923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683367
      },
      {
        "date": "2026-03-20",
        "close": 18.200001,
        "direction_boundary": 15.59589,
        "core_momentum": 0.166974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679946
      },
      {
        "date": "2026-03-27",
        "close": 18.26,
        "direction_boundary": 15.860548,
        "core_momentum": 0.151284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677682
      },
      {
        "date": "2026-04-03",
        "close": 18.0,
        "direction_boundary": 15.822739,
        "core_momentum": 0.137603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676261
      },
      {
        "date": "2026-04-10",
        "close": 19.0,
        "direction_boundary": 16.002329,
        "core_momentum": 0.187327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679743
      },
      {
        "date": "2026-04-17",
        "close": 18.18,
        "direction_boundary": 15.161097,
        "core_momentum": 0.199122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682973
      },
      {
        "date": "2026-04-24",
        "close": 17.549999,
        "direction_boundary": 15.945617,
        "core_momentum": 0.100616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685273
      },
      {
        "date": "2026-05-01",
        "close": 17.549999,
        "direction_boundary": 15.501369,
        "core_momentum": 0.132158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683685
      },
      {
        "date": "2026-05-08",
        "close": 17.75,
        "direction_boundary": 15.501369,
        "core_momentum": 0.14506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682744
      },
      {
        "date": "2026-05-15",
        "close": 17.75,
        "direction_boundary": 15.501369,
        "core_momentum": 0.14506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678232
      },
      {
        "date": "2026-05-22",
        "close": 17.85,
        "direction_boundary": 15.59589,
        "core_momentum": 0.144532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678179
      },
      {
        "date": "2026-05-29",
        "close": 17.85,
        "direction_boundary": 16.05904,
        "core_momentum": 0.111523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678179
      },
      {
        "date": "2026-06-05",
        "close": 17.85,
        "direction_boundary": 15.718766,
        "core_momentum": 0.135585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677178
      },
      {
        "date": "2026-06-12",
        "close": 17.82,
        "direction_boundary": 15.718766,
        "core_momentum": 0.133677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676367
      },
      {
        "date": "2026-06-19",
        "close": 18.02,
        "direction_boundary": 15.567533,
        "core_momentum": 0.157537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675854
      },
      {
        "date": "2026-06-26",
        "close": 18.02,
        "direction_boundary": 15.567533,
        "core_momentum": 0.157537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675487
      },
      {
        "date": "2026-07-03",
        "close": 17.940001,
        "direction_boundary": 16.163013,
        "core_momentum": 0.109942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674991
      },
      {
        "date": "2026-07-10",
        "close": 17.940001,
        "direction_boundary": 16.163013,
        "core_momentum": 0.109942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674965
      },
      {
        "date": "2026-07-17",
        "close": 17.940001,
        "direction_boundary": 15.879451,
        "core_momentum": 0.129762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674939
      },
      {
        "date": "2026-07-24",
        "close": 18.889999,
        "direction_boundary": 15.832191,
        "core_momentum": 0.193139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67306
      },
      {
        "date": "2026-07-31",
        "close": 17.6,
        "direction_boundary": 15.832191,
        "core_momentum": 0.111659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674179
      },
      {
        "date": "2026-08-07",
        "close": 17.799999,
        "direction_boundary": 15.643149,
        "core_momentum": 0.137878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67452
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.792493,
        "volume": 2500
      },
      {
        "date": "2023-08-25",
        "close": 11.651811,
        "volume": 100
      },
      {
        "date": "2023-09-01",
        "close": 12.404875,
        "volume": 4400
      },
      {
        "date": "2023-09-08",
        "close": 12.065582,
        "volume": 900
      },
      {
        "date": "2023-09-15",
        "close": 13.240694,
        "volume": 4400
      },
      {
        "date": "2023-09-22",
        "close": 13.240694,
        "volume": 300
      },
      {
        "date": "2023-09-29",
        "close": 13.571711,
        "volume": 500
      },
      {
        "date": "2023-10-06",
        "close": 13.571711,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 13.240694,
        "volume": 100
      },
      {
        "date": "2023-10-20",
        "close": 13.232418,
        "volume": 200
      },
      {
        "date": "2023-10-27",
        "close": 13.232418,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 13.075186,
        "volume": 600
      },
      {
        "date": "2023-11-10",
        "close": 13.157939,
        "volume": 1000
      },
      {
        "date": "2023-11-17",
        "close": 13.116563,
        "volume": 400
      },
      {
        "date": "2023-11-24",
        "close": 12.330397,
        "volume": 2600
      },
      {
        "date": "2023-12-01",
        "close": 12.41315,
        "volume": 4200
      },
      {
        "date": "2023-12-08",
        "close": 13.149665,
        "volume": 2100
      },
      {
        "date": "2023-12-15",
        "close": 12.744168,
        "volume": 200
      },
      {
        "date": "2023-12-22",
        "close": 13.406202,
        "volume": 1400
      },
      {
        "date": "2023-12-29",
        "close": 13.596539,
        "volume": 1700
      },
      {
        "date": "2024-01-05",
        "close": 13.488956,
        "volume": 300
      },
      {
        "date": "2024-01-12",
        "close": 12.992431,
        "volume": 700
      },
      {
        "date": "2024-01-19",
        "close": 13.73722,
        "volume": 500
      },
      {
        "date": "2024-01-26",
        "close": 15.557814,
        "volume": 28400
      },
      {
        "date": "2024-02-02",
        "close": 13.794991,
        "volume": 133000
      },
      {
        "date": "2024-02-09",
        "close": 13.661491,
        "volume": 43500
      },
      {
        "date": "2024-02-16",
        "close": 14.142092,
        "volume": 1700
      },
      {
        "date": "2024-02-23",
        "close": 13.794991,
        "volume": 6600
      },
      {
        "date": "2024-03-01",
        "close": 14.50699,
        "volume": 6400
      },
      {
        "date": "2024-03-08",
        "close": 14.631592,
        "volume": 200
      },
      {
        "date": "2024-03-15",
        "close": 14.50699,
        "volume": 900
      },
      {
        "date": "2024-03-22",
        "close": 14.239991,
        "volume": 1000
      },
      {
        "date": "2024-03-29",
        "close": 14.239991,
        "volume": 500
      },
      {
        "date": "2024-04-05",
        "close": 14.213291,
        "volume": 1100
      },
      {
        "date": "2024-04-12",
        "close": 13.679291,
        "volume": 700
      },
      {
        "date": "2024-04-19",
        "close": 13.260991,
        "volume": 1300
      },
      {
        "date": "2024-04-26",
        "close": 14.044191,
        "volume": 900
      },
      {
        "date": "2024-05-03",
        "close": 13.527991,
        "volume": 1900
      },
      {
        "date": "2024-05-10",
        "close": 13.554691,
        "volume": 200
      },
      {
        "date": "2024-05-17",
        "close": 14.142092,
        "volume": 400
      },
      {
        "date": "2024-05-24",
        "close": 14.417992,
        "volume": 1700
      },
      {
        "date": "2024-05-31",
        "close": 13.990791,
        "volume": 1100
      },
      {
        "date": "2024-06-07",
        "close": 14.053091,
        "volume": 300
      },
      {
        "date": "2024-06-14",
        "close": 14.017491,
        "volume": 700
      },
      {
        "date": "2024-06-21",
        "close": 13.616991,
        "volume": 1500
      },
      {
        "date": "2024-06-28",
        "close": 13.803891,
        "volume": 400
      },
      {
        "date": "2024-07-05",
        "close": 13.892891,
        "volume": 400
      },
      {
        "date": "2024-07-12",
        "close": 13.892891,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 13.883991,
        "volume": 1200
      },
      {
        "date": "2024-07-26",
        "close": 15.574989,
        "volume": 2000
      },
      {
        "date": "2024-08-02",
        "close": 14.239991,
        "volume": 1300
      },
      {
        "date": "2024-08-09",
        "close": 13.839492,
        "volume": 400
      },
      {
        "date": "2024-08-16",
        "close": 14.239991,
        "volume": 1100
      },
      {
        "date": "2024-08-23",
        "close": 14.907491,
        "volume": 300
      },
      {
        "date": "2024-08-30",
        "close": 14.239991,
        "volume": 300
      },
      {
        "date": "2024-09-06",
        "close": 14.684991,
        "volume": 1200
      },
      {
        "date": "2024-09-13",
        "close": 14.684991,
        "volume": 100
      },
      {
        "date": "2024-09-20",
        "close": 14.50699,
        "volume": 900
      },
      {
        "date": "2024-09-27",
        "close": 14.684991,
        "volume": 1800
      },
      {
        "date": "2024-10-04",
        "close": 14.346792,
        "volume": 500
      },
      {
        "date": "2024-10-11",
        "close": 15.129991,
        "volume": 500
      },
      {
        "date": "2024-10-18",
        "close": 15.566091,
        "volume": 1600
      },
      {
        "date": "2024-10-25",
        "close": 14.667191,
        "volume": 2100
      },
      {
        "date": "2024-11-01",
        "close": 14.595991,
        "volume": 900
      },
      {
        "date": "2024-11-08",
        "close": 14.284491,
        "volume": 100
      },
      {
        "date": "2024-11-15",
        "close": 14.328992,
        "volume": 1200
      },
      {
        "date": "2024-11-22",
        "close": 14.328992,
        "volume": 100
      },
      {
        "date": "2024-11-29",
        "close": 14.37349,
        "volume": 100
      },
      {
        "date": "2024-12-06",
        "close": 15.307991,
        "volume": 1000
      },
      {
        "date": "2024-12-13",
        "close": 14.284491,
        "volume": 1000
      },
      {
        "date": "2024-12-20",
        "close": 14.417992,
        "volume": 500
      },
      {
        "date": "2024-12-27",
        "close": 15.058791,
        "volume": 700
      },
      {
        "date": "2025-01-03",
        "close": 15.03209,
        "volume": 1200
      },
      {
        "date": "2025-01-10",
        "close": 15.92209,
        "volume": 700
      },
      {
        "date": "2025-01-17",
        "close": 16.019989,
        "volume": 700
      },
      {
        "date": "2025-01-24",
        "close": 15.574989,
        "volume": 3900
      },
      {
        "date": "2025-01-31",
        "close": 15.521591,
        "volume": 4900
      },
      {
        "date": "2025-02-07",
        "close": 21.333286,
        "volume": 110600
      },
      {
        "date": "2025-02-14",
        "close": 17.117672,
        "volume": 57200
      },
      {
        "date": "2025-02-21",
        "close": 15.406848,
        "volume": 8100
      },
      {
        "date": "2025-02-28",
        "close": 15.123287,
        "volume": 4300
      },
      {
        "date": "2025-03-07",
        "close": 15.548631,
        "volume": 200
      },
      {
        "date": "2025-03-14",
        "close": 14.972054,
        "volume": 900
      },
      {
        "date": "2025-03-21",
        "close": 15.59589,
        "volume": 3000
      },
      {
        "date": "2025-03-28",
        "close": 15.860548,
        "volume": 4900
      },
      {
        "date": "2025-04-04",
        "close": 15.822739,
        "volume": 900
      },
      {
        "date": "2025-04-11",
        "close": 16.002329,
        "volume": 1900
      },
      {
        "date": "2025-04-18",
        "close": 15.161097,
        "volume": 500
      },
      {
        "date": "2025-04-25",
        "close": 15.945617,
        "volume": 100
      },
      {
        "date": "2025-05-02",
        "close": 15.501369,
        "volume": 500
      },
      {
        "date": "2025-05-09",
        "close": 15.501369,
        "volume": 100
      },
      {
        "date": "2025-05-16",
        "close": 15.501369,
        "volume": 1000
      },
      {
        "date": "2025-05-23",
        "close": 15.59589,
        "volume": 1300
      },
      {
        "date": "2025-05-30",
        "close": 16.05904,
        "volume": 400
      },
      {
        "date": "2025-06-06",
        "close": 15.718766,
        "volume": 200
      },
      {
        "date": "2025-06-13",
        "close": 15.718766,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 15.567533,
        "volume": 300
      },
      {
        "date": "2025-06-27",
        "close": 15.567533,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 16.163013,
        "volume": 300
      },
      {
        "date": "2025-07-11",
        "close": 16.163013,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 15.879451,
        "volume": 500
      },
      {
        "date": "2025-07-25",
        "close": 15.832191,
        "volume": 400
      },
      {
        "date": "2025-08-01",
        "close": 15.832191,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 15.643149,
        "volume": 400
      },
      {
        "date": "2025-08-15",
        "close": 15.624247,
        "volume": 100
      },
      {
        "date": "2025-08-22",
        "close": 15.955068,
        "volume": 1000
      },
      {
        "date": "2025-08-29",
        "close": 15.643149,
        "volume": 1000
      },
      {
        "date": "2025-09-05",
        "close": 15.699863,
        "volume": 300
      },
      {
        "date": "2025-09-12",
        "close": 16.531643,
        "volume": 3600
      },
      {
        "date": "2025-09-19",
        "close": 15.822739,
        "volume": 400
      },
      {
        "date": "2025-09-26",
        "close": 16.531643,
        "volume": 400
      },
      {
        "date": "2025-10-03",
        "close": 16.011782,
        "volume": 1000
      },
      {
        "date": "2025-10-10",
        "close": 16.077946,
        "volume": 400
      },
      {
        "date": "2025-10-17",
        "close": 15.898355,
        "volume": 400
      },
      {
        "date": "2025-10-24",
        "close": 15.945617,
        "volume": 100
      },
      {
        "date": "2025-10-31",
        "close": 16.531643,
        "volume": 300
      },
      {
        "date": "2025-11-07",
        "close": 16.14411,
        "volume": 1200
      },
      {
        "date": "2025-11-14",
        "close": 17.108219,
        "volume": 1000
      },
      {
        "date": "2025-11-21",
        "close": 17.013699,
        "volume": 200
      },
      {
        "date": "2025-11-28",
        "close": 17.013699,
        "volume": 900
      },
      {
        "date": "2025-12-05",
        "close": 17.486301,
        "volume": 2100
      },
      {
        "date": "2025-12-12",
        "close": 17.098766,
        "volume": 2500
      },
      {
        "date": "2025-12-19",
        "close": 17.486301,
        "volume": 400
      },
      {
        "date": "2025-12-26",
        "close": 17.779314,
        "volume": 3400
      },
      {
        "date": "2026-01-02",
        "close": 17.457945,
        "volume": 800
      },
      {
        "date": "2026-01-09",
        "close": 17.401232,
        "volume": 400
      },
      {
        "date": "2026-01-16",
        "close": 17.495752,
        "volume": 200
      },
      {
        "date": "2026-01-23",
        "close": 18.629999,
        "volume": 1500
      },
      {
        "date": "2026-01-30",
        "close": 19.802055,
        "volume": 300
      },
      {
        "date": "2026-02-06",
        "close": 19.660273,
        "volume": 600
      },
      {
        "date": "2026-02-13",
        "close": 19.329453,
        "volume": 700
      },
      {
        "date": "2026-02-20",
        "close": 18.006163,
        "volume": 400
      },
      {
        "date": "2026-02-27",
        "close": 17.013699,
        "volume": 1400
      },
      {
        "date": "2026-03-06",
        "close": 24.149998,
        "volume": 28800
      },
      {
        "date": "2026-03-13",
        "close": 18.129999,
        "volume": 5500
      },
      {
        "date": "2026-03-20",
        "close": 18.200001,
        "volume": 2100
      },
      {
        "date": "2026-03-27",
        "close": 18.26,
        "volume": 200
      },
      {
        "date": "2026-04-03",
        "close": 18.0,
        "volume": 300
      },
      {
        "date": "2026-04-10",
        "close": 19.0,
        "volume": 1100
      },
      {
        "date": "2026-04-17",
        "close": 18.18,
        "volume": 3300
      },
      {
        "date": "2026-04-24",
        "close": 17.549999,
        "volume": 2600
      },
      {
        "date": "2026-05-01",
        "close": 17.549999,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 17.75,
        "volume": 400
      },
      {
        "date": "2026-05-15",
        "close": 17.75,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 17.85,
        "volume": 100
      },
      {
        "date": "2026-05-29",
        "close": 17.85,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 17.85,
        "volume": 400
      },
      {
        "date": "2026-06-12",
        "close": 17.82,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 18.02,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 18.02,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 17.940001,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 17.940001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 17.940001,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 18.889999,
        "volume": 700
      },
      {
        "date": "2026-07-31",
        "close": 17.6,
        "volume": 400
      },
      {
        "date": "2026-08-07",
        "close": 17.799999,
        "volume": 100
      }
    ],
    "sharemaestro_context": {
      "trend": 18.33258,
      "fair_value": 15.527335,
      "market_activity": -6.441113,
      "market_dynamics": 0.004309,
      "relative_strength": -2.341375
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.01974,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.01974,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.04698,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.8182,
        "conditional_difference": 0.031719,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.089822,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.056325,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.138032,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.017167,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": -0.002849
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-01-21",
        "tenure": "Developing",
        "return": 0.026087
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.160562
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.017989
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.759465
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.079126
      }
    ]
  }
}