{
  "ticker": {
    "uuid": "470ce49f-7d90-4cb5-875c-daf1b19f27c1",
    "symbol": "0383",
    "name": "Tian An Medicare Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.81,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.9,
    "boundary_margin": -0.1,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.29677,
    "volatility_stability": 1.0848,
    "risk_context": 0.337,
    "current_regime": {
      "move": -0.047059,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.917,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.834703,
        "direction_boundary": 1.442305,
        "core_momentum": -0.421272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415356
      },
      {
        "date": "2023-08-25",
        "close": 0.834703,
        "direction_boundary": 1.442305,
        "core_momentum": -0.421272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415356
      },
      {
        "date": "2023-09-01",
        "close": 0.825109,
        "direction_boundary": 1.309462,
        "core_momentum": -0.369887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408251
      },
      {
        "date": "2023-09-08",
        "close": 0.853891,
        "direction_boundary": 1.309462,
        "core_momentum": -0.347907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412828
      },
      {
        "date": "2023-09-15",
        "close": 0.834703,
        "direction_boundary": 1.290484,
        "core_momentum": -0.353186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402809
      },
      {
        "date": "2023-09-22",
        "close": 0.844297,
        "direction_boundary": 1.290484,
        "core_momentum": -0.345752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393305
      },
      {
        "date": "2023-09-29",
        "close": 0.834703,
        "direction_boundary": 1.062751,
        "core_momentum": -0.214583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393408
      },
      {
        "date": "2023-10-06",
        "close": 0.80592,
        "direction_boundary": 1.024795,
        "core_momentum": -0.213579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342961
      },
      {
        "date": "2023-10-13",
        "close": 0.777137,
        "direction_boundary": 0.948885,
        "core_momentum": -0.181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306319
      },
      {
        "date": "2023-10-20",
        "close": 0.767543,
        "direction_boundary": 0.91093,
        "core_momentum": -0.157407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265641
      },
      {
        "date": "2023-10-27",
        "close": 0.767543,
        "direction_boundary": 0.721153,
        "core_momentum": 0.064328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260358
      },
      {
        "date": "2023-11-03",
        "close": 0.777137,
        "direction_boundary": 0.816041,
        "core_momentum": -0.047674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25939
      },
      {
        "date": "2023-11-10",
        "close": 0.777137,
        "direction_boundary": 0.816041,
        "core_momentum": -0.047674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187507
      },
      {
        "date": "2023-11-17",
        "close": 0.767543,
        "direction_boundary": 0.816041,
        "core_momentum": -0.059431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180075
      },
      {
        "date": "2023-11-24",
        "close": 0.767543,
        "direction_boundary": 1.214573,
        "core_momentum": -0.368055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133066
      },
      {
        "date": "2023-12-01",
        "close": 0.767543,
        "direction_boundary": 1.043774,
        "core_momentum": -0.264646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122001
      },
      {
        "date": "2023-12-08",
        "close": 0.777137,
        "direction_boundary": 1.043774,
        "core_momentum": -0.255455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118438
      },
      {
        "date": "2023-12-15",
        "close": 0.777137,
        "direction_boundary": 1.081729,
        "core_momentum": -0.281579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118438
      },
      {
        "date": "2023-12-22",
        "close": 0.777137,
        "direction_boundary": 1.081729,
        "core_momentum": -0.281579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110409
      },
      {
        "date": "2023-12-29",
        "close": 0.767543,
        "direction_boundary": 1.043774,
        "core_momentum": -0.264646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111132
      },
      {
        "date": "2024-01-05",
        "close": 0.767543,
        "direction_boundary": 1.176617,
        "core_momentum": -0.34767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111132
      },
      {
        "date": "2024-01-12",
        "close": 0.825109,
        "direction_boundary": 1.005818,
        "core_momentum": -0.179664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15278
      },
      {
        "date": "2024-01-19",
        "close": 0.892269,
        "direction_boundary": 1.40435,
        "core_momentum": -0.364639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187768
      },
      {
        "date": "2024-01-26",
        "close": 0.719571,
        "direction_boundary": 1.043774,
        "core_momentum": -0.310607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3556
      },
      {
        "date": "2024-02-02",
        "close": 0.719571,
        "direction_boundary": 1.100706,
        "core_momentum": -0.346264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353354
      },
      {
        "date": "2024-02-09",
        "close": 0.6716,
        "direction_boundary": 1.138662,
        "core_momentum": -0.410185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363268
      },
      {
        "date": "2024-02-16",
        "close": 0.6716,
        "direction_boundary": 1.043774,
        "core_momentum": -0.356566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363268
      },
      {
        "date": "2024-02-23",
        "close": 0.6716,
        "direction_boundary": 1.043774,
        "core_momentum": -0.356566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363268
      },
      {
        "date": "2024-03-01",
        "close": 0.6716,
        "direction_boundary": 1.091218,
        "core_momentum": -0.384541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363418
      },
      {
        "date": "2024-03-08",
        "close": 0.6716,
        "direction_boundary": 1.07224,
        "core_momentum": -0.373648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358531
      },
      {
        "date": "2024-03-15",
        "close": 0.652411,
        "direction_boundary": 0.996329,
        "core_momentum": -0.345185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359107
      },
      {
        "date": "2024-03-22",
        "close": 0.652411,
        "direction_boundary": 0.929907,
        "core_momentum": -0.298413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358125
      },
      {
        "date": "2024-03-29",
        "close": 0.6716,
        "direction_boundary": 0.929907,
        "core_momentum": -0.277777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362147
      },
      {
        "date": "2024-04-05",
        "close": 0.633223,
        "direction_boundary": 0.806552,
        "core_momentum": -0.214901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367116
      },
      {
        "date": "2024-04-12",
        "close": 0.652411,
        "direction_boundary": 0.901441,
        "core_momentum": -0.276258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368824
      },
      {
        "date": "2024-04-19",
        "close": 0.652411,
        "direction_boundary": 0.996329,
        "core_momentum": -0.345185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368842
      },
      {
        "date": "2024-04-26",
        "close": 0.652411,
        "direction_boundary": 1.024795,
        "core_momentum": -0.363374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368842
      },
      {
        "date": "2024-05-03",
        "close": 0.652411,
        "direction_boundary": 0.98684,
        "core_momentum": -0.338889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367986
      },
      {
        "date": "2024-05-10",
        "close": 0.6716,
        "direction_boundary": 0.863486,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371227
      },
      {
        "date": "2024-05-17",
        "close": 0.6716,
        "direction_boundary": 0.892269,
        "core_momentum": -0.247312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371171
      },
      {
        "date": "2024-05-24",
        "close": 0.652411,
        "direction_boundary": 0.815514,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372544
      },
      {
        "date": "2024-05-31",
        "close": 0.6716,
        "direction_boundary": 0.844297,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375672
      },
      {
        "date": "2024-06-07",
        "close": 0.6716,
        "direction_boundary": 0.863486,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374905
      },
      {
        "date": "2024-06-14",
        "close": 0.6716,
        "direction_boundary": 0.863486,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374905
      },
      {
        "date": "2024-06-21",
        "close": 0.6716,
        "direction_boundary": 0.834703,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374905
      },
      {
        "date": "2024-06-28",
        "close": 0.6716,
        "direction_boundary": 0.834703,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37485
      },
      {
        "date": "2024-07-05",
        "close": 0.6716,
        "direction_boundary": 0.834703,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37485
      },
      {
        "date": "2024-07-12",
        "close": 0.739733,
        "direction_boundary": 0.834703,
        "core_momentum": -0.113777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386237
      },
      {
        "date": "2024-07-19",
        "close": 0.73,
        "direction_boundary": 0.834703,
        "core_momentum": -0.125437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367561
      },
      {
        "date": "2024-07-26",
        "close": 0.73,
        "direction_boundary": 0.834703,
        "core_momentum": -0.125437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21363
      },
      {
        "date": "2024-08-02",
        "close": 0.73,
        "direction_boundary": 0.853891,
        "core_momentum": -0.14509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21363
      },
      {
        "date": "2024-08-09",
        "close": 0.876,
        "direction_boundary": 0.834703,
        "core_momentum": 0.049475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311746
      },
      {
        "date": "2024-08-16",
        "close": 0.876,
        "direction_boundary": 0.834703,
        "core_momentum": 0.049475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311746
      },
      {
        "date": "2024-08-23",
        "close": 0.8176,
        "direction_boundary": 0.834703,
        "core_momentum": -0.02049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330393
      },
      {
        "date": "2024-08-30",
        "close": 0.827333,
        "direction_boundary": 0.825109,
        "core_momentum": 0.002695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330259
      },
      {
        "date": "2024-09-06",
        "close": 0.778667,
        "direction_boundary": 0.853891,
        "core_momentum": -0.088096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343633
      },
      {
        "date": "2024-09-13",
        "close": 0.778667,
        "direction_boundary": 0.834703,
        "core_momentum": -0.067133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340116
      },
      {
        "date": "2024-09-20",
        "close": 0.768933,
        "direction_boundary": 0.844297,
        "core_momentum": -0.089262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341065
      },
      {
        "date": "2024-09-27",
        "close": 0.73,
        "direction_boundary": 0.834703,
        "core_momentum": -0.125437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348693
      },
      {
        "date": "2024-10-04",
        "close": 0.681333,
        "direction_boundary": 0.80592,
        "core_momentum": -0.15459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352569
      },
      {
        "date": "2024-10-11",
        "close": 0.652133,
        "direction_boundary": 0.777137,
        "core_momentum": -0.160852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356051
      },
      {
        "date": "2024-10-18",
        "close": 0.6424,
        "direction_boundary": 0.767543,
        "core_momentum": -0.163044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35666
      },
      {
        "date": "2024-10-25",
        "close": 0.739733,
        "direction_boundary": 0.767543,
        "core_momentum": -0.036232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407206
      },
      {
        "date": "2024-11-01",
        "close": 0.739733,
        "direction_boundary": 0.777137,
        "core_momentum": -0.048131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407206
      },
      {
        "date": "2024-11-08",
        "close": 0.7592,
        "direction_boundary": 0.777137,
        "core_momentum": -0.023081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40687
      },
      {
        "date": "2024-11-15",
        "close": 0.6716,
        "direction_boundary": 0.767543,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443579
      },
      {
        "date": "2024-11-22",
        "close": 0.73,
        "direction_boundary": 0.767543,
        "core_momentum": -0.048913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456087
      },
      {
        "date": "2024-11-29",
        "close": 0.7008,
        "direction_boundary": 0.767543,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458802
      },
      {
        "date": "2024-12-06",
        "close": 0.661867,
        "direction_boundary": 0.777137,
        "core_momentum": -0.148326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466001
      },
      {
        "date": "2024-12-13",
        "close": 0.749467,
        "direction_boundary": 0.777137,
        "core_momentum": -0.035605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497139
      },
      {
        "date": "2024-12-20",
        "close": 0.710533,
        "direction_boundary": 0.777137,
        "core_momentum": -0.085704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503508
      },
      {
        "date": "2024-12-27",
        "close": 0.710533,
        "direction_boundary": 0.767543,
        "core_momentum": -0.074276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503508
      },
      {
        "date": "2025-01-03",
        "close": 0.710533,
        "direction_boundary": 0.767543,
        "core_momentum": -0.074276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503508
      },
      {
        "date": "2025-01-10",
        "close": 0.6424,
        "direction_boundary": 0.825109,
        "core_momentum": -0.221436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503868
      },
      {
        "date": "2025-01-17",
        "close": 0.6424,
        "direction_boundary": 0.892269,
        "core_momentum": -0.280038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503792
      },
      {
        "date": "2025-01-24",
        "close": 0.778667,
        "direction_boundary": 0.719571,
        "core_momentum": 0.082127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573374
      },
      {
        "date": "2025-01-31",
        "close": 0.778667,
        "direction_boundary": 0.719571,
        "core_momentum": 0.082127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573374
      },
      {
        "date": "2025-02-07",
        "close": 0.778667,
        "direction_boundary": 0.6716,
        "core_momentum": 0.159421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511398
      },
      {
        "date": "2025-02-14",
        "close": 0.652133,
        "direction_boundary": 0.6716,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564616
      },
      {
        "date": "2025-02-21",
        "close": 0.73,
        "direction_boundary": 0.6716,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583463
      },
      {
        "date": "2025-02-28",
        "close": 0.691067,
        "direction_boundary": 0.6716,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587071
      },
      {
        "date": "2025-03-07",
        "close": 0.710533,
        "direction_boundary": 0.6716,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583688
      },
      {
        "date": "2025-03-14",
        "close": 0.749467,
        "direction_boundary": 0.652411,
        "core_momentum": 0.148765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588996
      },
      {
        "date": "2025-03-21",
        "close": 0.7592,
        "direction_boundary": 0.652411,
        "core_momentum": 0.163684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589095
      },
      {
        "date": "2025-03-28",
        "close": 0.749467,
        "direction_boundary": 0.6716,
        "core_momentum": 0.115943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584744
      },
      {
        "date": "2025-04-04",
        "close": 0.7592,
        "direction_boundary": 0.633223,
        "core_momentum": 0.198946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5761
      },
      {
        "date": "2025-04-11",
        "close": 0.7592,
        "direction_boundary": 0.652411,
        "core_momentum": 0.163684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571994
      },
      {
        "date": "2025-04-18",
        "close": 0.7592,
        "direction_boundary": 0.652411,
        "core_momentum": 0.163684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571275
      },
      {
        "date": "2025-04-25",
        "close": 0.7592,
        "direction_boundary": 0.652411,
        "core_momentum": 0.163684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537256
      },
      {
        "date": "2025-05-02",
        "close": 0.7592,
        "direction_boundary": 0.652411,
        "core_momentum": 0.163684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537256
      },
      {
        "date": "2025-05-09",
        "close": 0.7592,
        "direction_boundary": 0.6716,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536047
      },
      {
        "date": "2025-05-16",
        "close": 0.710533,
        "direction_boundary": 0.6716,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515575
      },
      {
        "date": "2025-05-23",
        "close": 0.73,
        "direction_boundary": 0.652411,
        "core_momentum": 0.118927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503605
      },
      {
        "date": "2025-05-30",
        "close": 0.75,
        "direction_boundary": 0.6716,
        "core_momentum": 0.116736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50139
      },
      {
        "date": "2025-06-06",
        "close": 0.8,
        "direction_boundary": 0.6716,
        "core_momentum": 0.191185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500778
      },
      {
        "date": "2025-06-13",
        "close": 0.8,
        "direction_boundary": 0.6716,
        "core_momentum": 0.191185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471503
      },
      {
        "date": "2025-06-20",
        "close": 0.8,
        "direction_boundary": 0.6716,
        "core_momentum": 0.191185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464617
      },
      {
        "date": "2025-06-27",
        "close": 0.81,
        "direction_boundary": 0.6716,
        "core_momentum": 0.206075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464693
      },
      {
        "date": "2025-07-04",
        "close": 1.04,
        "direction_boundary": 0.6716,
        "core_momentum": 0.548541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575359
      },
      {
        "date": "2025-07-11",
        "close": 1.04,
        "direction_boundary": 0.739733,
        "core_momentum": 0.405913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551384
      },
      {
        "date": "2025-07-18",
        "close": 0.96,
        "direction_boundary": 0.73,
        "core_momentum": 0.315068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567696
      },
      {
        "date": "2025-07-25",
        "close": 0.9,
        "direction_boundary": 0.73,
        "core_momentum": 0.232877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517103
      },
      {
        "date": "2025-08-01",
        "close": 0.82,
        "direction_boundary": 0.73,
        "core_momentum": 0.123288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534915
      },
      {
        "date": "2025-08-08",
        "close": 0.9,
        "direction_boundary": 0.876,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549599
      },
      {
        "date": "2025-08-15",
        "close": 0.89,
        "direction_boundary": 0.876,
        "core_momentum": 0.015982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483309
      },
      {
        "date": "2025-08-22",
        "close": 0.85,
        "direction_boundary": 0.8176,
        "core_momentum": 0.039628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466934
      },
      {
        "date": "2025-08-29",
        "close": 0.85,
        "direction_boundary": 0.827333,
        "core_momentum": 0.027398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458809
      },
      {
        "date": "2025-09-05",
        "close": 0.94,
        "direction_boundary": 0.778667,
        "core_momentum": 0.207191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475911
      },
      {
        "date": "2025-09-12",
        "close": 0.9,
        "direction_boundary": 0.778667,
        "core_momentum": 0.155821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477524
      },
      {
        "date": "2025-09-19",
        "close": 0.9,
        "direction_boundary": 0.768933,
        "core_momentum": 0.170453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477543
      },
      {
        "date": "2025-09-26",
        "close": 0.9,
        "direction_boundary": 0.73,
        "core_momentum": 0.232877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476827
      },
      {
        "date": "2025-10-03",
        "close": 0.95,
        "direction_boundary": 0.681333,
        "core_momentum": 0.394326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481236
      },
      {
        "date": "2025-10-10",
        "close": 1.0,
        "direction_boundary": 0.652133,
        "core_momentum": 0.53343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484642
      },
      {
        "date": "2025-10-17",
        "close": 1.05,
        "direction_boundary": 0.6424,
        "core_momentum": 0.634496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487225
      },
      {
        "date": "2025-10-24",
        "close": 0.96,
        "direction_boundary": 0.739733,
        "core_momentum": 0.297766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507249
      },
      {
        "date": "2025-10-31",
        "close": 0.99,
        "direction_boundary": 0.739733,
        "core_momentum": 0.338321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507949
      },
      {
        "date": "2025-11-07",
        "close": 0.99,
        "direction_boundary": 0.7592,
        "core_momentum": 0.304004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507949
      },
      {
        "date": "2025-11-14",
        "close": 1.0,
        "direction_boundary": 0.6716,
        "core_momentum": 0.488982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495855
      },
      {
        "date": "2025-11-21",
        "close": 1.0,
        "direction_boundary": 0.73,
        "core_momentum": 0.369863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495758
      },
      {
        "date": "2025-11-28",
        "close": 1.0,
        "direction_boundary": 0.7008,
        "core_momentum": 0.426941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495547
      },
      {
        "date": "2025-12-05",
        "close": 1.03,
        "direction_boundary": 0.661867,
        "core_momentum": 0.556204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490345
      },
      {
        "date": "2025-12-12",
        "close": 1.03,
        "direction_boundary": 0.749467,
        "core_momentum": 0.37431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490345
      },
      {
        "date": "2025-12-19",
        "close": 1.03,
        "direction_boundary": 0.710533,
        "core_momentum": 0.449616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490345
      },
      {
        "date": "2025-12-26",
        "close": 1.03,
        "direction_boundary": 0.710533,
        "core_momentum": 0.449616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490511
      },
      {
        "date": "2026-01-02",
        "close": 1.03,
        "direction_boundary": 0.710533,
        "core_momentum": 0.449616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346544
      },
      {
        "date": "2026-01-09",
        "close": 1.03,
        "direction_boundary": 0.6424,
        "core_momentum": 0.603362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346544
      },
      {
        "date": "2026-01-16",
        "close": 1.03,
        "direction_boundary": 0.6424,
        "core_momentum": 0.603362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326964
      },
      {
        "date": "2026-01-23",
        "close": 1.03,
        "direction_boundary": 0.778667,
        "core_momentum": 0.322773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312339
      },
      {
        "date": "2026-01-30",
        "close": 0.93,
        "direction_boundary": 0.778667,
        "core_momentum": 0.194349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318223
      },
      {
        "date": "2026-02-06",
        "close": 0.93,
        "direction_boundary": 0.778667,
        "core_momentum": 0.194349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291669
      },
      {
        "date": "2026-02-13",
        "close": 0.93,
        "direction_boundary": 0.652133,
        "core_momentum": 0.426089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291127
      },
      {
        "date": "2026-02-20",
        "close": 0.93,
        "direction_boundary": 0.73,
        "core_momentum": 0.273973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282935
      },
      {
        "date": "2026-02-27",
        "close": 0.93,
        "direction_boundary": 0.691067,
        "core_momentum": 0.345745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282935
      },
      {
        "date": "2026-03-06",
        "close": 0.95,
        "direction_boundary": 0.710533,
        "core_momentum": 0.337024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247615
      },
      {
        "date": "2026-03-13",
        "close": 0.95,
        "direction_boundary": 0.749467,
        "core_momentum": 0.267567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239405
      },
      {
        "date": "2026-03-20",
        "close": 0.95,
        "direction_boundary": 0.7592,
        "core_momentum": 0.251317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239405
      },
      {
        "date": "2026-03-27",
        "close": 1.04,
        "direction_boundary": 0.749467,
        "core_momentum": 0.387653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268919
      },
      {
        "date": "2026-04-03",
        "close": 1.04,
        "direction_boundary": 0.7592,
        "core_momentum": 0.369863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259709
      },
      {
        "date": "2026-04-10",
        "close": 1.04,
        "direction_boundary": 0.7592,
        "core_momentum": 0.369863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250397
      },
      {
        "date": "2026-04-17",
        "close": 1.1,
        "direction_boundary": 0.7592,
        "core_momentum": 0.448894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253341
      },
      {
        "date": "2026-04-24",
        "close": 1.05,
        "direction_boundary": 0.7592,
        "core_momentum": 0.383035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22803
      },
      {
        "date": "2026-05-01",
        "close": 1.05,
        "direction_boundary": 0.7592,
        "core_momentum": 0.383035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224623
      },
      {
        "date": "2026-05-08",
        "close": 1.05,
        "direction_boundary": 0.7592,
        "core_momentum": 0.383035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224623
      },
      {
        "date": "2026-05-15",
        "close": 1.05,
        "direction_boundary": 0.710533,
        "core_momentum": 0.477764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224358
      },
      {
        "date": "2026-05-22",
        "close": 1.11,
        "direction_boundary": 0.73,
        "core_momentum": 0.520548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236343
      },
      {
        "date": "2026-05-29",
        "close": 1.05,
        "direction_boundary": 0.75,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250377
      },
      {
        "date": "2026-06-05",
        "close": 1.0,
        "direction_boundary": 0.8,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25655
      },
      {
        "date": "2026-06-12",
        "close": 0.87,
        "direction_boundary": 0.8,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320126
      },
      {
        "date": "2026-06-19",
        "close": 0.87,
        "direction_boundary": 0.8,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320126
      },
      {
        "date": "2026-06-26",
        "close": 0.85,
        "direction_boundary": 0.81,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320806
      },
      {
        "date": "2026-07-03",
        "close": 0.85,
        "direction_boundary": 1.04,
        "core_momentum": -0.182692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320806
      },
      {
        "date": "2026-07-10",
        "close": 0.85,
        "direction_boundary": 1.04,
        "core_momentum": -0.182692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320806
      },
      {
        "date": "2026-07-17",
        "close": 0.85,
        "direction_boundary": 0.96,
        "core_momentum": -0.114583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320806
      },
      {
        "date": "2026-07-24",
        "close": 0.85,
        "direction_boundary": 0.9,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320806
      },
      {
        "date": "2026-07-31",
        "close": 0.81,
        "direction_boundary": 0.82,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29677
      },
      {
        "date": "2026-08-07",
        "close": 0.81,
        "direction_boundary": 0.9,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29677
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.834703,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.834703,
        "volume": 17200
      },
      {
        "date": "2023-09-01",
        "close": 0.825109,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.853891,
        "volume": 527000
      },
      {
        "date": "2023-09-15",
        "close": 0.834703,
        "volume": 824600
      },
      {
        "date": "2023-09-22",
        "close": 0.844297,
        "volume": 1450000
      },
      {
        "date": "2023-09-29",
        "close": 0.834703,
        "volume": 60000
      },
      {
        "date": "2023-10-06",
        "close": 0.80592,
        "volume": 42000
      },
      {
        "date": "2023-10-13",
        "close": 0.777137,
        "volume": 202000
      },
      {
        "date": "2023-10-20",
        "close": 0.767543,
        "volume": 10000
      },
      {
        "date": "2023-10-27",
        "close": 0.767543,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.777137,
        "volume": 51500
      },
      {
        "date": "2023-11-10",
        "close": 0.777137,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.767543,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.767543,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.767543,
        "volume": 30000
      },
      {
        "date": "2023-12-08",
        "close": 0.777137,
        "volume": 7000
      },
      {
        "date": "2023-12-15",
        "close": 0.777137,
        "volume": 9000
      },
      {
        "date": "2023-12-22",
        "close": 0.777137,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.767543,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.767543,
        "volume": 75000
      },
      {
        "date": "2024-01-12",
        "close": 0.825109,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.892269,
        "volume": 16534
      },
      {
        "date": "2024-01-26",
        "close": 0.719571,
        "volume": 25000
      },
      {
        "date": "2024-02-02",
        "close": 0.719571,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.6716,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.6716,
        "volume": 5000
      },
      {
        "date": "2024-02-23",
        "close": 0.6716,
        "volume": 165000
      },
      {
        "date": "2024-03-01",
        "close": 0.6716,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.6716,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.652411,
        "volume": 110400
      },
      {
        "date": "2024-03-22",
        "close": 0.652411,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.6716,
        "volume": 15710
      },
      {
        "date": "2024-04-05",
        "close": 0.633223,
        "volume": 20000
      },
      {
        "date": "2024-04-12",
        "close": 0.652411,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.652411,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.652411,
        "volume": 10000
      },
      {
        "date": "2024-05-03",
        "close": 0.652411,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.6716,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.6716,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.652411,
        "volume": 80000
      },
      {
        "date": "2024-05-31",
        "close": 0.6716,
        "volume": 5000
      },
      {
        "date": "2024-06-07",
        "close": 0.6716,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.6716,
        "volume": 50000
      },
      {
        "date": "2024-06-21",
        "close": 0.6716,
        "volume": 6500
      },
      {
        "date": "2024-06-28",
        "close": 0.6716,
        "volume": 242400
      },
      {
        "date": "2024-07-05",
        "close": 0.6716,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.739733,
        "volume": 19000
      },
      {
        "date": "2024-07-19",
        "close": 0.73,
        "volume": 23000
      },
      {
        "date": "2024-07-26",
        "close": 0.73,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.73,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.876,
        "volume": 37000
      },
      {
        "date": "2024-08-16",
        "close": 0.876,
        "volume": 318800
      },
      {
        "date": "2024-08-23",
        "close": 0.8176,
        "volume": 325000
      },
      {
        "date": "2024-08-30",
        "close": 0.827333,
        "volume": 160000
      },
      {
        "date": "2024-09-06",
        "close": 0.778667,
        "volume": 7000
      },
      {
        "date": "2024-09-13",
        "close": 0.778667,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.768933,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.73,
        "volume": 6200
      },
      {
        "date": "2024-10-04",
        "close": 0.681333,
        "volume": 10200
      },
      {
        "date": "2024-10-11",
        "close": 0.652133,
        "volume": 176930
      },
      {
        "date": "2024-10-18",
        "close": 0.6424,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.739733,
        "volume": 31200
      },
      {
        "date": "2024-11-01",
        "close": 0.739733,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.7592,
        "volume": 85000
      },
      {
        "date": "2024-11-15",
        "close": 0.6716,
        "volume": 180800
      },
      {
        "date": "2024-11-22",
        "close": 0.73,
        "volume": 140000
      },
      {
        "date": "2024-11-29",
        "close": 0.7008,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.661867,
        "volume": 37000
      },
      {
        "date": "2024-12-13",
        "close": 0.749467,
        "volume": 171300
      },
      {
        "date": "2024-12-20",
        "close": 0.710533,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.710533,
        "volume": 64000
      },
      {
        "date": "2025-01-03",
        "close": 0.710533,
        "volume": 500000
      },
      {
        "date": "2025-01-10",
        "close": 0.6424,
        "volume": 83000
      },
      {
        "date": "2025-01-17",
        "close": 0.6424,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.778667,
        "volume": 132000
      },
      {
        "date": "2025-01-31",
        "close": 0.778667,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.778667,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.652133,
        "volume": 14000
      },
      {
        "date": "2025-02-21",
        "close": 0.73,
        "volume": 60000
      },
      {
        "date": "2025-02-28",
        "close": 0.691067,
        "volume": 96500
      },
      {
        "date": "2025-03-07",
        "close": 0.710533,
        "volume": 7500
      },
      {
        "date": "2025-03-14",
        "close": 0.749467,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.7592,
        "volume": 9000
      },
      {
        "date": "2025-03-28",
        "close": 0.749467,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.7592,
        "volume": 913600
      },
      {
        "date": "2025-04-11",
        "close": 0.7592,
        "volume": 400000
      },
      {
        "date": "2025-04-18",
        "close": 0.7592,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.7592,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.7592,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.7592,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.710533,
        "volume": 55000
      },
      {
        "date": "2025-05-23",
        "close": 0.73,
        "volume": 281495
      },
      {
        "date": "2025-05-30",
        "close": 0.75,
        "volume": 158400
      },
      {
        "date": "2025-06-06",
        "close": 0.8,
        "volume": 29500
      },
      {
        "date": "2025-06-13",
        "close": 0.8,
        "volume": 88000
      },
      {
        "date": "2025-06-20",
        "close": 0.8,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.81,
        "volume": 25000
      },
      {
        "date": "2025-07-04",
        "close": 1.04,
        "volume": 410000
      },
      {
        "date": "2025-07-11",
        "close": 1.04,
        "volume": 88000
      },
      {
        "date": "2025-07-18",
        "close": 0.96,
        "volume": 104000
      },
      {
        "date": "2025-07-25",
        "close": 0.9,
        "volume": 70000
      },
      {
        "date": "2025-08-01",
        "close": 0.82,
        "volume": 123000
      },
      {
        "date": "2025-08-08",
        "close": 0.9,
        "volume": 19500
      },
      {
        "date": "2025-08-15",
        "close": 0.89,
        "volume": 43000
      },
      {
        "date": "2025-08-22",
        "close": 0.85,
        "volume": 1205000
      },
      {
        "date": "2025-08-29",
        "close": 0.85,
        "volume": 92000
      },
      {
        "date": "2025-09-05",
        "close": 0.94,
        "volume": 20000
      },
      {
        "date": "2025-09-12",
        "close": 0.9,
        "volume": 75000
      },
      {
        "date": "2025-09-19",
        "close": 0.9,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.9,
        "volume": 98500
      },
      {
        "date": "2025-10-03",
        "close": 0.95,
        "volume": 51000
      },
      {
        "date": "2025-10-10",
        "close": 1.0,
        "volume": 260000
      },
      {
        "date": "2025-10-17",
        "close": 1.05,
        "volume": 125000
      },
      {
        "date": "2025-10-24",
        "close": 0.96,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.99,
        "volume": 102500
      },
      {
        "date": "2025-11-07",
        "close": 0.99,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 1.0,
        "volume": 27000
      },
      {
        "date": "2025-11-21",
        "close": 1.0,
        "volume": 1235272
      },
      {
        "date": "2025-11-28",
        "close": 1.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1.03,
        "volume": 6200
      },
      {
        "date": "2025-12-12",
        "close": 1.03,
        "volume": 132409
      },
      {
        "date": "2025-12-19",
        "close": 1.03,
        "volume": 120000
      },
      {
        "date": "2025-12-26",
        "close": 1.03,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1.03,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1.03,
        "volume": 87000
      },
      {
        "date": "2026-01-16",
        "close": 1.03,
        "volume": 100000
      },
      {
        "date": "2026-01-23",
        "close": 1.03,
        "volume": 70000
      },
      {
        "date": "2026-01-30",
        "close": 0.93,
        "volume": 36400
      },
      {
        "date": "2026-02-06",
        "close": 0.93,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 0.93,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.93,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.93,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.95,
        "volume": 9000
      },
      {
        "date": "2026-03-13",
        "close": 0.95,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.95,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1.04,
        "volume": 3004000
      },
      {
        "date": "2026-04-03",
        "close": 1.04,
        "volume": 36000
      },
      {
        "date": "2026-04-10",
        "close": 1.04,
        "volume": 198000
      },
      {
        "date": "2026-04-17",
        "close": 1.1,
        "volume": 170000
      },
      {
        "date": "2026-04-24",
        "close": 1.05,
        "volume": 97815
      },
      {
        "date": "2026-05-01",
        "close": 1.05,
        "volume": 66600
      },
      {
        "date": "2026-05-08",
        "close": 1.05,
        "volume": 68200
      },
      {
        "date": "2026-05-15",
        "close": 1.05,
        "volume": 5000
      },
      {
        "date": "2026-05-22",
        "close": 1.11,
        "volume": 77500
      },
      {
        "date": "2026-05-29",
        "close": 1.05,
        "volume": 60000
      },
      {
        "date": "2026-06-05",
        "close": 1.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.87,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.87,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.85,
        "volume": 15166
      },
      {
        "date": "2026-07-03",
        "close": 0.85,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.85,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.85,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.85,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.81,
        "volume": 311000
      },
      {
        "date": "2026-08-07",
        "close": 0.81,
        "volume": 33780
      }
    ],
    "sharemaestro_context": {
      "trend": 0.958333,
      "fair_value": 0.82105,
      "market_activity": -42.16333,
      "market_dynamics": -0.994061,
      "relative_strength": -15.825851
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.0,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.9211,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.059829,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.034829,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.149861,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.058952,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.202899,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.007496,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.264646
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.060655
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": -0.175
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.164384
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.047059
      }
    ]
  }
}