{
  "ticker": {
    "uuid": "470dd068-ed2e-4377-9c61-90d966b76c4a",
    "symbol": "UDIV",
    "name": "FRANKLIN TEMPLETON ETF TR US CORE DIVIDEND TILT INDEX ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.0429,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.275584,
    "boundary_margin": 0.2591,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.135191,
    "volatility_stability": 0.9744,
    "risk_context": 0.7397,
    "current_regime": {
      "move": 0.962902,
      "interruption": -0.168054,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.05209,
        "direction_boundary": 31.233362,
        "core_momentum": 0.026213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140473
      },
      {
        "date": "2023-08-25",
        "close": 32.31108,
        "direction_boundary": 30.034957,
        "core_momentum": 0.075782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133463
      },
      {
        "date": "2023-09-01",
        "close": 33.171729,
        "direction_boundary": 28.945154,
        "core_momentum": 0.14602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135935
      },
      {
        "date": "2023-09-08",
        "close": 32.770971,
        "direction_boundary": 29.997034,
        "core_momentum": 0.092474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115383
      },
      {
        "date": "2023-09-15",
        "close": 32.745859,
        "direction_boundary": 28.666959,
        "core_momentum": 0.142286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114816
      },
      {
        "date": "2023-09-22",
        "close": 31.764557,
        "direction_boundary": 27.266411,
        "core_momentum": 0.16497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124434
      },
      {
        "date": "2023-09-29",
        "close": 31.519279,
        "direction_boundary": 26.396951,
        "core_momentum": 0.19405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114229
      },
      {
        "date": "2023-10-06",
        "close": 31.616037,
        "direction_boundary": 26.687234,
        "core_momentum": 0.184688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114109
      },
      {
        "date": "2023-10-13",
        "close": 31.763604,
        "direction_boundary": 26.276131,
        "core_momentum": 0.208839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113983
      },
      {
        "date": "2023-10-20",
        "close": 31.04493,
        "direction_boundary": 27.476085,
        "core_momentum": 0.129889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118793
      },
      {
        "date": "2023-10-27",
        "close": 30.223588,
        "direction_boundary": 28.557628,
        "core_momentum": 0.058337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124531
      },
      {
        "date": "2023-11-03",
        "close": 32.105544,
        "direction_boundary": 27.608487,
        "core_momentum": 0.162887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149481
      },
      {
        "date": "2023-11-10",
        "close": 32.373319,
        "direction_boundary": 29.401423,
        "core_momentum": 0.10108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149336
      },
      {
        "date": "2023-11-17",
        "close": 33.254907,
        "direction_boundary": 29.108823,
        "core_momentum": 0.142434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151863
      },
      {
        "date": "2023-11-24",
        "close": 33.498851,
        "direction_boundary": 29.57663,
        "core_momentum": 0.132612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151886
      },
      {
        "date": "2023-12-01",
        "close": 33.984354,
        "direction_boundary": 29.928528,
        "core_momentum": 0.135517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150988
      },
      {
        "date": "2023-12-08",
        "close": 34.127059,
        "direction_boundary": 29.00394,
        "core_momentum": 0.176635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150949
      },
      {
        "date": "2023-12-15",
        "close": 35.096436,
        "direction_boundary": 28.425597,
        "core_momentum": 0.234677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151014
      },
      {
        "date": "2023-12-22",
        "close": 35.304482,
        "direction_boundary": 28.311387,
        "core_momentum": 0.247006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147539
      },
      {
        "date": "2023-12-29",
        "close": 35.425435,
        "direction_boundary": 28.289673,
        "core_momentum": 0.252239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144761
      },
      {
        "date": "2024-01-05",
        "close": 34.98661,
        "direction_boundary": 28.777251,
        "core_momentum": 0.215773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145046
      },
      {
        "date": "2024-01-12",
        "close": 35.540441,
        "direction_boundary": 29.581797,
        "core_momentum": 0.201429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143051
      },
      {
        "date": "2024-01-19",
        "close": 35.885554,
        "direction_boundary": 29.332791,
        "core_momentum": 0.223394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143219
      },
      {
        "date": "2024-01-26",
        "close": 36.256373,
        "direction_boundary": 30.145515,
        "core_momentum": 0.202712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142935
      },
      {
        "date": "2024-02-02",
        "close": 36.592279,
        "direction_boundary": 30.737997,
        "core_momentum": 0.190457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13699
      },
      {
        "date": "2024-02-09",
        "close": 37.032063,
        "direction_boundary": 30.314997,
        "core_momentum": 0.221576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136666
      },
      {
        "date": "2024-02-16",
        "close": 36.919359,
        "direction_boundary": 30.259819,
        "core_momentum": 0.220079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13253
      },
      {
        "date": "2024-02-23",
        "close": 37.505995,
        "direction_boundary": 29.409777,
        "core_momentum": 0.27529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133264
      },
      {
        "date": "2024-03-01",
        "close": 37.888996,
        "direction_boundary": 29.912207,
        "core_momentum": 0.266673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130129
      },
      {
        "date": "2024-03-08",
        "close": 37.935804,
        "direction_boundary": 28.486039,
        "core_momentum": 0.331733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12788
      },
      {
        "date": "2024-03-15",
        "close": 37.750519,
        "direction_boundary": 28.918345,
        "core_momentum": 0.305418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12842
      },
      {
        "date": "2024-03-22",
        "close": 38.634177,
        "direction_boundary": 29.206333,
        "core_momentum": 0.322801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11966
      },
      {
        "date": "2024-03-29",
        "close": 38.861923,
        "direction_boundary": 30.357627,
        "core_momentum": 0.280137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117654
      },
      {
        "date": "2024-04-05",
        "close": 38.435392,
        "direction_boundary": 30.283466,
        "core_momentum": 0.269187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120442
      },
      {
        "date": "2024-04-12",
        "close": 37.826338,
        "direction_boundary": 30.48054,
        "core_momentum": 0.241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124742
      },
      {
        "date": "2024-04-19",
        "close": 36.71426,
        "direction_boundary": 30.378709,
        "core_momentum": 0.208552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128363
      },
      {
        "date": "2024-04-26",
        "close": 37.726176,
        "direction_boundary": 30.55696,
        "core_momentum": 0.234618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122065
      },
      {
        "date": "2024-05-03",
        "close": 38.01069,
        "direction_boundary": 30.253726,
        "core_momentum": 0.256397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096458
      },
      {
        "date": "2024-05-10",
        "close": 38.757239,
        "direction_boundary": 30.106438,
        "core_momentum": 0.287341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0981
      },
      {
        "date": "2024-05-17",
        "close": 39.463088,
        "direction_boundary": 30.615217,
        "core_momentum": 0.289002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095235
      },
      {
        "date": "2024-05-24",
        "close": 39.366294,
        "direction_boundary": 30.82622,
        "core_momentum": 0.277039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096045
      },
      {
        "date": "2024-05-31",
        "close": 39.17434,
        "direction_boundary": 31.427889,
        "core_momentum": 0.246483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09648
      },
      {
        "date": "2024-06-07",
        "close": 39.688044,
        "direction_boundary": 31.607741,
        "core_momentum": 0.255643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097023
      },
      {
        "date": "2024-06-14",
        "close": 40.355695,
        "direction_boundary": 32.499093,
        "core_momentum": 0.241748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093028
      },
      {
        "date": "2024-06-21",
        "close": 40.651021,
        "direction_boundary": 31.872607,
        "core_momentum": 0.275422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093064
      },
      {
        "date": "2024-06-28",
        "close": 40.752503,
        "direction_boundary": 32.636785,
        "core_momentum": 0.248668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093113
      },
      {
        "date": "2024-07-05",
        "close": 41.477486,
        "direction_boundary": 32.27725,
        "core_momentum": 0.285038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0909
      },
      {
        "date": "2024-07-12",
        "close": 42.020595,
        "direction_boundary": 33.066541,
        "core_momentum": 0.270789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090432
      },
      {
        "date": "2024-07-19",
        "close": 41.35743,
        "direction_boundary": 33.319087,
        "core_momentum": 0.241253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095425
      },
      {
        "date": "2024-07-26",
        "close": 41.124959,
        "direction_boundary": 33.742588,
        "core_momentum": 0.218785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096365
      },
      {
        "date": "2024-08-02",
        "close": 40.196044,
        "direction_boundary": 32.877296,
        "core_momentum": 0.222608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103453
      },
      {
        "date": "2024-08-09",
        "close": 40.199817,
        "direction_boundary": 32.694781,
        "core_momentum": 0.229548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102847
      },
      {
        "date": "2024-08-16",
        "close": 41.741108,
        "direction_boundary": 32.05209,
        "core_momentum": 0.30229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112913
      },
      {
        "date": "2024-08-23",
        "close": 42.38686,
        "direction_boundary": 32.31108,
        "core_momentum": 0.311837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112833
      },
      {
        "date": "2024-08-30",
        "close": 42.527813,
        "direction_boundary": 33.171729,
        "core_momentum": 0.28205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112571
      },
      {
        "date": "2024-09-06",
        "close": 40.811612,
        "direction_boundary": 32.770971,
        "core_momentum": 0.245359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129143
      },
      {
        "date": "2024-09-13",
        "close": 42.454192,
        "direction_boundary": 32.745859,
        "core_momentum": 0.296475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138181
      },
      {
        "date": "2024-09-20",
        "close": 43.012127,
        "direction_boundary": 31.764557,
        "core_momentum": 0.354092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136157
      },
      {
        "date": "2024-09-27",
        "close": 43.323655,
        "direction_boundary": 31.519279,
        "core_momentum": 0.374513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136204
      },
      {
        "date": "2024-10-04",
        "close": 43.422268,
        "direction_boundary": 31.616037,
        "core_momentum": 0.373425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134469
      },
      {
        "date": "2024-10-11",
        "close": 44.014142,
        "direction_boundary": 31.763604,
        "core_momentum": 0.385678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131596
      },
      {
        "date": "2024-10-18",
        "close": 44.368838,
        "direction_boundary": 31.04493,
        "core_momentum": 0.429181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12113
      },
      {
        "date": "2024-10-25",
        "close": 44.029928,
        "direction_boundary": 30.223588,
        "core_momentum": 0.456807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119305
      },
      {
        "date": "2024-11-01",
        "close": 43.438736,
        "direction_boundary": 32.105544,
        "core_momentum": 0.352998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122279
      },
      {
        "date": "2024-11-08",
        "close": 45.319306,
        "direction_boundary": 32.373319,
        "core_momentum": 0.399897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13144
      },
      {
        "date": "2024-11-15",
        "close": 44.409375,
        "direction_boundary": 33.254907,
        "core_momentum": 0.335423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135119
      },
      {
        "date": "2024-11-22",
        "close": 45.230632,
        "direction_boundary": 33.498851,
        "core_momentum": 0.350214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136037
      },
      {
        "date": "2024-11-29",
        "close": 45.65539,
        "direction_boundary": 33.984354,
        "core_momentum": 0.343424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135326
      },
      {
        "date": "2024-12-06",
        "close": 46.024605,
        "direction_boundary": 34.127059,
        "core_momentum": 0.348625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134977
      },
      {
        "date": "2024-12-13",
        "close": 45.721457,
        "direction_boundary": 35.096436,
        "core_momentum": 0.302738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13505
      },
      {
        "date": "2024-12-20",
        "close": 44.747831,
        "direction_boundary": 35.304482,
        "core_momentum": 0.267483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139815
      },
      {
        "date": "2024-12-27",
        "close": 45.120727,
        "direction_boundary": 35.425435,
        "core_momentum": 0.273682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139948
      },
      {
        "date": "2025-01-03",
        "close": 45.007633,
        "direction_boundary": 34.98661,
        "core_momentum": 0.286425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138782
      },
      {
        "date": "2025-01-10",
        "close": 44.087106,
        "direction_boundary": 35.540441,
        "core_momentum": 0.240477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141816
      },
      {
        "date": "2025-01-17",
        "close": 45.485292,
        "direction_boundary": 35.885554,
        "core_momentum": 0.26751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145039
      },
      {
        "date": "2025-01-24",
        "close": 46.186688,
        "direction_boundary": 36.256373,
        "core_momentum": 0.273892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145262
      },
      {
        "date": "2025-01-31",
        "close": 45.670123,
        "direction_boundary": 36.592279,
        "core_momentum": 0.248081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141748
      },
      {
        "date": "2025-02-07",
        "close": 45.61436,
        "direction_boundary": 37.032063,
        "core_momentum": 0.231753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141849
      },
      {
        "date": "2025-02-14",
        "close": 46.475792,
        "direction_boundary": 36.919359,
        "core_momentum": 0.258846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13539
      },
      {
        "date": "2025-02-21",
        "close": 46.041058,
        "direction_boundary": 37.505995,
        "core_momentum": 0.227565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135638
      },
      {
        "date": "2025-02-28",
        "close": 45.52165,
        "direction_boundary": 37.888996,
        "core_momentum": 0.201448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137124
      },
      {
        "date": "2025-03-07",
        "close": 44.260274,
        "direction_boundary": 37.935804,
        "core_momentum": 0.166715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129764
      },
      {
        "date": "2025-03-14",
        "close": 43.267814,
        "direction_boundary": 37.750519,
        "core_momentum": 0.146152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123417
      },
      {
        "date": "2025-03-21",
        "close": 43.5137,
        "direction_boundary": 38.634177,
        "core_momentum": 0.126301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122362
      },
      {
        "date": "2025-03-28",
        "close": 42.740088,
        "direction_boundary": 38.861923,
        "core_momentum": 0.099793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124531
      },
      {
        "date": "2025-04-04",
        "close": 38.665328,
        "direction_boundary": 38.435392,
        "core_momentum": 0.005982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185887
      },
      {
        "date": "2025-04-11",
        "close": 40.56312,
        "direction_boundary": 37.826338,
        "core_momentum": 0.072351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198247
      },
      {
        "date": "2025-04-18",
        "close": 40.145683,
        "direction_boundary": 36.71426,
        "core_momentum": 0.093463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197814
      },
      {
        "date": "2025-04-25",
        "close": 42.049964,
        "direction_boundary": 37.726176,
        "core_momentum": 0.11461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209559
      },
      {
        "date": "2025-05-02",
        "close": 43.200105,
        "direction_boundary": 38.01069,
        "core_momentum": 0.136525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212524
      },
      {
        "date": "2025-05-09",
        "close": 43.017003,
        "direction_boundary": 38.757239,
        "core_momentum": 0.109909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203478
      },
      {
        "date": "2025-05-16",
        "close": 45.37491,
        "direction_boundary": 39.463088,
        "core_momentum": 0.149806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215521
      },
      {
        "date": "2025-05-23",
        "close": 44.246403,
        "direction_boundary": 39.366294,
        "core_momentum": 0.123967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216898
      },
      {
        "date": "2025-05-30",
        "close": 45.047844,
        "direction_boundary": 39.17434,
        "core_momentum": 0.149932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218032
      },
      {
        "date": "2025-06-06",
        "close": 45.849284,
        "direction_boundary": 39.688044,
        "core_momentum": 0.155242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219187
      },
      {
        "date": "2025-06-13",
        "close": 45.785858,
        "direction_boundary": 40.355695,
        "core_momentum": 0.134558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218998
      },
      {
        "date": "2025-06-20",
        "close": 45.835222,
        "direction_boundary": 40.651021,
        "core_momentum": 0.127529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216776
      },
      {
        "date": "2025-06-27",
        "close": 47.35521,
        "direction_boundary": 40.752503,
        "core_momentum": 0.16202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221014
      },
      {
        "date": "2025-07-04",
        "close": 48.313768,
        "direction_boundary": 41.477486,
        "core_momentum": 0.164819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222331
      },
      {
        "date": "2025-07-11",
        "close": 48.194985,
        "direction_boundary": 42.020595,
        "core_momentum": 0.146937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219921
      },
      {
        "date": "2025-07-18",
        "close": 48.549359,
        "direction_boundary": 41.35743,
        "core_momentum": 0.173897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216348
      },
      {
        "date": "2025-07-25",
        "close": 49.196988,
        "direction_boundary": 41.124959,
        "core_momentum": 0.196281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216124
      },
      {
        "date": "2025-08-01",
        "close": 48.018341,
        "direction_boundary": 40.196044,
        "core_momentum": 0.194604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218509
      },
      {
        "date": "2025-08-08",
        "close": 49.275584,
        "direction_boundary": 40.199817,
        "core_momentum": 0.225766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220939
      },
      {
        "date": "2025-08-15",
        "close": 49.794063,
        "direction_boundary": 41.741108,
        "core_momentum": 0.192926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220058
      },
      {
        "date": "2025-08-22",
        "close": 49.902675,
        "direction_boundary": 42.38686,
        "core_momentum": 0.177315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219375
      },
      {
        "date": "2025-08-29",
        "close": 49.885989,
        "direction_boundary": 42.527813,
        "core_momentum": 0.17302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218454
      },
      {
        "date": "2025-09-05",
        "close": 50.019089,
        "direction_boundary": 40.811612,
        "core_momentum": 0.225609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213661
      },
      {
        "date": "2025-09-12",
        "close": 51.018426,
        "direction_boundary": 42.454192,
        "core_momentum": 0.201729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210873
      },
      {
        "date": "2025-09-19",
        "close": 51.765386,
        "direction_boundary": 43.012127,
        "core_momentum": 0.203507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211175
      },
      {
        "date": "2025-09-26",
        "close": 51.592011,
        "direction_boundary": 43.323655,
        "core_momentum": 0.190851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208729
      },
      {
        "date": "2025-10-03",
        "close": 52.090129,
        "direction_boundary": 43.422268,
        "core_momentum": 0.199618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139885
      },
      {
        "date": "2025-10-10",
        "close": 50.666652,
        "direction_boundary": 44.014142,
        "core_momentum": 0.151145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139781
      },
      {
        "date": "2025-10-17",
        "close": 51.591714,
        "direction_boundary": 44.368838,
        "core_momentum": 0.162792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137638
      },
      {
        "date": "2025-10-24",
        "close": 52.449468,
        "direction_boundary": 44.029928,
        "core_momentum": 0.191223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127578
      },
      {
        "date": "2025-10-31",
        "close": 52.901095,
        "direction_boundary": 43.438736,
        "core_momentum": 0.217832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124767
      },
      {
        "date": "2025-11-07",
        "close": 51.898614,
        "direction_boundary": 45.319306,
        "core_momentum": 0.145177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129265
      },
      {
        "date": "2025-11-14",
        "close": 51.966814,
        "direction_boundary": 44.409375,
        "core_momentum": 0.170177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11096
      },
      {
        "date": "2025-11-21",
        "close": 50.876011,
        "direction_boundary": 45.230632,
        "core_momentum": 0.124813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108902
      },
      {
        "date": "2025-11-28",
        "close": 52.761423,
        "direction_boundary": 45.65539,
        "core_momentum": 0.155645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115936
      },
      {
        "date": "2025-12-05",
        "close": 53.109065,
        "direction_boundary": 46.024605,
        "core_momentum": 0.153928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11474
      },
      {
        "date": "2025-12-12",
        "close": 52.812871,
        "direction_boundary": 45.721457,
        "core_momentum": 0.1551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115402
      },
      {
        "date": "2025-12-19",
        "close": 52.795226,
        "direction_boundary": 44.747831,
        "core_momentum": 0.179839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115527
      },
      {
        "date": "2025-12-26",
        "close": 53.547996,
        "direction_boundary": 45.120727,
        "core_momentum": 0.186772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109518
      },
      {
        "date": "2026-01-02",
        "close": 53.020081,
        "direction_boundary": 45.007633,
        "core_momentum": 0.178024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109016
      },
      {
        "date": "2026-01-09",
        "close": 53.902364,
        "direction_boundary": 44.087106,
        "core_momentum": 0.222633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110083
      },
      {
        "date": "2026-01-16",
        "close": 53.957158,
        "direction_boundary": 45.485292,
        "core_momentum": 0.186255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110084
      },
      {
        "date": "2026-01-23",
        "close": 53.678207,
        "direction_boundary": 46.186688,
        "core_momentum": 0.162201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109975
      },
      {
        "date": "2026-01-30",
        "close": 54.173345,
        "direction_boundary": 45.670123,
        "core_momentum": 0.186188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102726
      },
      {
        "date": "2026-02-06",
        "close": 54.495135,
        "direction_boundary": 45.61436,
        "core_momentum": 0.194693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098112
      },
      {
        "date": "2026-02-13",
        "close": 53.977083,
        "direction_boundary": 46.475792,
        "core_momentum": 0.161402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099341
      },
      {
        "date": "2026-02-20",
        "close": 54.325772,
        "direction_boundary": 46.041058,
        "core_momentum": 0.179942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099437
      },
      {
        "date": "2026-02-27",
        "close": 54.026896,
        "direction_boundary": 45.52165,
        "core_momentum": 0.18684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10007
      },
      {
        "date": "2026-03-06",
        "close": 52.899135,
        "direction_boundary": 44.260274,
        "core_momentum": 0.195183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105536
      },
      {
        "date": "2026-03-13",
        "close": 52.293412,
        "direction_boundary": 43.267814,
        "core_momentum": 0.208598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103994
      },
      {
        "date": "2026-03-20",
        "close": 51.3391,
        "direction_boundary": 43.5137,
        "core_momentum": 0.179838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105414
      },
      {
        "date": "2026-03-27",
        "close": 50.5,
        "direction_boundary": 42.740088,
        "core_momentum": 0.181561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107717
      },
      {
        "date": "2026-04-03",
        "close": 52.0098,
        "direction_boundary": 38.665328,
        "core_momentum": 0.345128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114843
      },
      {
        "date": "2026-04-10",
        "close": 53.8858,
        "direction_boundary": 40.56312,
        "core_momentum": 0.328443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117784
      },
      {
        "date": "2026-04-17",
        "close": 56.4032,
        "direction_boundary": 40.145683,
        "core_momentum": 0.404963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130645
      },
      {
        "date": "2026-04-24",
        "close": 56.691137,
        "direction_boundary": 42.049964,
        "core_momentum": 0.348185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129316
      },
      {
        "date": "2026-05-01",
        "close": 57.464067,
        "direction_boundary": 43.200105,
        "core_momentum": 0.330184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129927
      },
      {
        "date": "2026-05-08",
        "close": 58.720737,
        "direction_boundary": 43.017003,
        "core_momentum": 0.365059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128211
      },
      {
        "date": "2026-05-15",
        "close": 58.897856,
        "direction_boundary": 45.37491,
        "core_momentum": 0.298027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128142
      },
      {
        "date": "2026-05-22",
        "close": 59.763829,
        "direction_boundary": 44.246403,
        "core_momentum": 0.350705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123118
      },
      {
        "date": "2026-05-29",
        "close": 60.68977,
        "direction_boundary": 45.047844,
        "core_momentum": 0.347229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116056
      },
      {
        "date": "2026-06-05",
        "close": 59.304195,
        "direction_boundary": 45.849284,
        "core_momentum": 0.29346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122559
      },
      {
        "date": "2026-06-12",
        "close": 59.736633,
        "direction_boundary": 45.785858,
        "core_momentum": 0.304696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12179
      },
      {
        "date": "2026-06-19",
        "close": 60.314512,
        "direction_boundary": 45.835222,
        "core_momentum": 0.315899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121743
      },
      {
        "date": "2026-06-26",
        "close": 58.9646,
        "direction_boundary": 47.35521,
        "core_momentum": 0.245155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126866
      },
      {
        "date": "2026-07-03",
        "close": 59.7199,
        "direction_boundary": 48.313768,
        "core_momentum": 0.236085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125887
      },
      {
        "date": "2026-07-10",
        "close": 60.7378,
        "direction_boundary": 48.194985,
        "core_momentum": 0.260251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125964
      },
      {
        "date": "2026-07-17",
        "close": 59.8106,
        "direction_boundary": 48.549359,
        "core_momentum": 0.231954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128913
      },
      {
        "date": "2026-07-24",
        "close": 59.4067,
        "direction_boundary": 49.196988,
        "core_momentum": 0.207527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129158
      },
      {
        "date": "2026-07-31",
        "close": 60.0687,
        "direction_boundary": 48.018341,
        "core_momentum": 0.250953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12934
      },
      {
        "date": "2026-08-07",
        "close": 62.0429,
        "direction_boundary": 49.275584,
        "core_momentum": 0.2591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135191
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.05209,
        "volume": 14979
      },
      {
        "date": "2023-08-25",
        "close": 32.31108,
        "volume": 6696
      },
      {
        "date": "2023-09-01",
        "close": 33.171729,
        "volume": 10434
      },
      {
        "date": "2023-09-08",
        "close": 32.770971,
        "volume": 4905
      },
      {
        "date": "2023-09-15",
        "close": 32.745859,
        "volume": 6881
      },
      {
        "date": "2023-09-22",
        "close": 31.764557,
        "volume": 6863
      },
      {
        "date": "2023-09-29",
        "close": 31.519279,
        "volume": 6671
      },
      {
        "date": "2023-10-06",
        "close": 31.616037,
        "volume": 9313
      },
      {
        "date": "2023-10-13",
        "close": 31.763604,
        "volume": 5476
      },
      {
        "date": "2023-10-20",
        "close": 31.04493,
        "volume": 4995
      },
      {
        "date": "2023-10-27",
        "close": 30.223588,
        "volume": 1004462
      },
      {
        "date": "2023-11-03",
        "close": 32.105544,
        "volume": 12148
      },
      {
        "date": "2023-11-10",
        "close": 32.373319,
        "volume": 16987
      },
      {
        "date": "2023-11-17",
        "close": 33.254907,
        "volume": 6385
      },
      {
        "date": "2023-11-24",
        "close": 33.498851,
        "volume": 4457
      },
      {
        "date": "2023-12-01",
        "close": 33.984354,
        "volume": 5912
      },
      {
        "date": "2023-12-08",
        "close": 34.127059,
        "volume": 10282
      },
      {
        "date": "2023-12-15",
        "close": 35.096436,
        "volume": 8125
      },
      {
        "date": "2023-12-22",
        "close": 35.304482,
        "volume": 15218
      },
      {
        "date": "2023-12-29",
        "close": 35.425435,
        "volume": 823
      },
      {
        "date": "2024-01-05",
        "close": 34.98661,
        "volume": 26394
      },
      {
        "date": "2024-01-12",
        "close": 35.540441,
        "volume": 8344
      },
      {
        "date": "2024-01-19",
        "close": 35.885554,
        "volume": 223981
      },
      {
        "date": "2024-01-26",
        "close": 36.256373,
        "volume": 8318
      },
      {
        "date": "2024-02-02",
        "close": 36.592279,
        "volume": 9486
      },
      {
        "date": "2024-02-09",
        "close": 37.032063,
        "volume": 17387
      },
      {
        "date": "2024-02-16",
        "close": 36.919359,
        "volume": 8710
      },
      {
        "date": "2024-02-23",
        "close": 37.505995,
        "volume": 12297
      },
      {
        "date": "2024-03-01",
        "close": 37.888996,
        "volume": 20549
      },
      {
        "date": "2024-03-08",
        "close": 37.935804,
        "volume": 25936
      },
      {
        "date": "2024-03-15",
        "close": 37.750519,
        "volume": 43030
      },
      {
        "date": "2024-03-22",
        "close": 38.634177,
        "volume": 10980
      },
      {
        "date": "2024-03-29",
        "close": 38.861923,
        "volume": 25639
      },
      {
        "date": "2024-04-05",
        "close": 38.435392,
        "volume": 13665
      },
      {
        "date": "2024-04-12",
        "close": 37.826338,
        "volume": 11132
      },
      {
        "date": "2024-04-19",
        "close": 36.71426,
        "volume": 61920
      },
      {
        "date": "2024-04-26",
        "close": 37.726176,
        "volume": 11928
      },
      {
        "date": "2024-05-03",
        "close": 38.01069,
        "volume": 39578
      },
      {
        "date": "2024-05-10",
        "close": 38.757239,
        "volume": 27466
      },
      {
        "date": "2024-05-17",
        "close": 39.463088,
        "volume": 214353
      },
      {
        "date": "2024-05-24",
        "close": 39.366294,
        "volume": 5878
      },
      {
        "date": "2024-05-31",
        "close": 39.17434,
        "volume": 6273
      },
      {
        "date": "2024-06-07",
        "close": 39.688044,
        "volume": 14942
      },
      {
        "date": "2024-06-14",
        "close": 40.355695,
        "volume": 15461
      },
      {
        "date": "2024-06-21",
        "close": 40.651021,
        "volume": 7458
      },
      {
        "date": "2024-06-28",
        "close": 40.752503,
        "volume": 2336499
      },
      {
        "date": "2024-07-05",
        "close": 41.477486,
        "volume": 8347
      },
      {
        "date": "2024-07-12",
        "close": 42.020595,
        "volume": 56242
      },
      {
        "date": "2024-07-19",
        "close": 41.35743,
        "volume": 26646
      },
      {
        "date": "2024-07-26",
        "close": 41.124959,
        "volume": 19532
      },
      {
        "date": "2024-08-02",
        "close": 40.196044,
        "volume": 17140
      },
      {
        "date": "2024-08-09",
        "close": 40.199817,
        "volume": 590019
      },
      {
        "date": "2024-08-16",
        "close": 41.741108,
        "volume": 9142
      },
      {
        "date": "2024-08-23",
        "close": 42.38686,
        "volume": 8692
      },
      {
        "date": "2024-08-30",
        "close": 42.527813,
        "volume": 35362
      },
      {
        "date": "2024-09-06",
        "close": 40.811612,
        "volume": 4927
      },
      {
        "date": "2024-09-13",
        "close": 42.454192,
        "volume": 49868
      },
      {
        "date": "2024-09-20",
        "close": 43.012127,
        "volume": 16917
      },
      {
        "date": "2024-09-27",
        "close": 43.323655,
        "volume": 12910
      },
      {
        "date": "2024-10-04",
        "close": 43.422268,
        "volume": 8325
      },
      {
        "date": "2024-10-11",
        "close": 44.014142,
        "volume": 55660
      },
      {
        "date": "2024-10-18",
        "close": 44.368838,
        "volume": 20501
      },
      {
        "date": "2024-10-25",
        "close": 44.029928,
        "volume": 45313
      },
      {
        "date": "2024-11-01",
        "close": 43.438736,
        "volume": 32670
      },
      {
        "date": "2024-11-08",
        "close": 45.319306,
        "volume": 15911
      },
      {
        "date": "2024-11-15",
        "close": 44.409375,
        "volume": 10953
      },
      {
        "date": "2024-11-22",
        "close": 45.230632,
        "volume": 18145
      },
      {
        "date": "2024-11-29",
        "close": 45.65539,
        "volume": 9845
      },
      {
        "date": "2024-12-06",
        "close": 46.024605,
        "volume": 15538
      },
      {
        "date": "2024-12-13",
        "close": 45.721457,
        "volume": 34726
      },
      {
        "date": "2024-12-20",
        "close": 44.747831,
        "volume": 32253
      },
      {
        "date": "2024-12-27",
        "close": 45.120727,
        "volume": 87291
      },
      {
        "date": "2025-01-03",
        "close": 45.007633,
        "volume": 20052
      },
      {
        "date": "2025-01-10",
        "close": 44.087106,
        "volume": 32628
      },
      {
        "date": "2025-01-17",
        "close": 45.485292,
        "volume": 36651
      },
      {
        "date": "2025-01-24",
        "close": 46.186688,
        "volume": 33071
      },
      {
        "date": "2025-01-31",
        "close": 45.670123,
        "volume": 45579
      },
      {
        "date": "2025-02-07",
        "close": 45.61436,
        "volume": 32381
      },
      {
        "date": "2025-02-14",
        "close": 46.475792,
        "volume": 26376
      },
      {
        "date": "2025-02-21",
        "close": 46.041058,
        "volume": 18726
      },
      {
        "date": "2025-02-28",
        "close": 45.52165,
        "volume": 62293
      },
      {
        "date": "2025-03-07",
        "close": 44.260274,
        "volume": 36886
      },
      {
        "date": "2025-03-14",
        "close": 43.267814,
        "volume": 18893
      },
      {
        "date": "2025-03-21",
        "close": 43.5137,
        "volume": 19867
      },
      {
        "date": "2025-03-28",
        "close": 42.740088,
        "volume": 25228
      },
      {
        "date": "2025-04-04",
        "close": 38.665328,
        "volume": 31753
      },
      {
        "date": "2025-04-11",
        "close": 40.56312,
        "volume": 74794
      },
      {
        "date": "2025-04-18",
        "close": 40.145683,
        "volume": 25912
      },
      {
        "date": "2025-04-25",
        "close": 42.049964,
        "volume": 22697
      },
      {
        "date": "2025-05-02",
        "close": 43.200105,
        "volume": 28876
      },
      {
        "date": "2025-05-09",
        "close": 43.017003,
        "volume": 45966
      },
      {
        "date": "2025-05-16",
        "close": 45.37491,
        "volume": 33586
      },
      {
        "date": "2025-05-23",
        "close": 44.246403,
        "volume": 17999
      },
      {
        "date": "2025-05-30",
        "close": 45.047844,
        "volume": 18453
      },
      {
        "date": "2025-06-06",
        "close": 45.849284,
        "volume": 20381
      },
      {
        "date": "2025-06-13",
        "close": 45.785858,
        "volume": 24001
      },
      {
        "date": "2025-06-20",
        "close": 45.835222,
        "volume": 18347
      },
      {
        "date": "2025-06-27",
        "close": 47.35521,
        "volume": 14340
      },
      {
        "date": "2025-07-04",
        "close": 48.313768,
        "volume": 25970
      },
      {
        "date": "2025-07-11",
        "close": 48.194985,
        "volume": 26420
      },
      {
        "date": "2025-07-18",
        "close": 48.549359,
        "volume": 26812
      },
      {
        "date": "2025-07-25",
        "close": 49.196988,
        "volume": 21173
      },
      {
        "date": "2025-08-01",
        "close": 48.018341,
        "volume": 33933
      },
      {
        "date": "2025-08-08",
        "close": 49.275584,
        "volume": 19540
      },
      {
        "date": "2025-08-15",
        "close": 49.794063,
        "volume": 49608
      },
      {
        "date": "2025-08-22",
        "close": 49.902675,
        "volume": 46612
      },
      {
        "date": "2025-08-29",
        "close": 49.885989,
        "volume": 34570
      },
      {
        "date": "2025-09-05",
        "close": 50.019089,
        "volume": 33670
      },
      {
        "date": "2025-09-12",
        "close": 51.018426,
        "volume": 19657
      },
      {
        "date": "2025-09-19",
        "close": 51.765386,
        "volume": 20738
      },
      {
        "date": "2025-09-26",
        "close": 51.592011,
        "volume": 31411
      },
      {
        "date": "2025-10-03",
        "close": 52.090129,
        "volume": 83031
      },
      {
        "date": "2025-10-10",
        "close": 50.666652,
        "volume": 23034
      },
      {
        "date": "2025-10-17",
        "close": 51.591714,
        "volume": 24256
      },
      {
        "date": "2025-10-24",
        "close": 52.449468,
        "volume": 490929
      },
      {
        "date": "2025-10-31",
        "close": 52.901095,
        "volume": 28133
      },
      {
        "date": "2025-11-07",
        "close": 51.898614,
        "volume": 34242
      },
      {
        "date": "2025-11-14",
        "close": 51.966814,
        "volume": 19754
      },
      {
        "date": "2025-11-21",
        "close": 50.876011,
        "volume": 61670
      },
      {
        "date": "2025-11-28",
        "close": 52.761423,
        "volume": 17087
      },
      {
        "date": "2025-12-05",
        "close": 53.109065,
        "volume": 31237
      },
      {
        "date": "2025-12-12",
        "close": 52.812871,
        "volume": 31298
      },
      {
        "date": "2025-12-19",
        "close": 52.795226,
        "volume": 26247
      },
      {
        "date": "2025-12-26",
        "close": 53.547996,
        "volume": 15824
      },
      {
        "date": "2026-01-02",
        "close": 53.020081,
        "volume": 24873
      },
      {
        "date": "2026-01-09",
        "close": 53.902364,
        "volume": 172808
      },
      {
        "date": "2026-01-16",
        "close": 53.957158,
        "volume": 32456
      },
      {
        "date": "2026-01-23",
        "close": 53.678207,
        "volume": 27051
      },
      {
        "date": "2026-01-30",
        "close": 54.173345,
        "volume": 47100
      },
      {
        "date": "2026-02-06",
        "close": 54.495135,
        "volume": 28737
      },
      {
        "date": "2026-02-13",
        "close": 53.977083,
        "volume": 38624
      },
      {
        "date": "2026-02-20",
        "close": 54.325772,
        "volume": 15297
      },
      {
        "date": "2026-02-27",
        "close": 54.026896,
        "volume": 229807
      },
      {
        "date": "2026-03-06",
        "close": 52.899135,
        "volume": 21160
      },
      {
        "date": "2026-03-13",
        "close": 52.293412,
        "volume": 27073
      },
      {
        "date": "2026-03-20",
        "close": 51.3391,
        "volume": 20514
      },
      {
        "date": "2026-03-27",
        "close": 50.5,
        "volume": 43097
      },
      {
        "date": "2026-04-03",
        "close": 52.0098,
        "volume": 33313
      },
      {
        "date": "2026-04-10",
        "close": 53.8858,
        "volume": 62286
      },
      {
        "date": "2026-04-17",
        "close": 56.4032,
        "volume": 21774
      },
      {
        "date": "2026-04-24",
        "close": 56.691137,
        "volume": 96882
      },
      {
        "date": "2026-05-01",
        "close": 57.464067,
        "volume": 29122
      },
      {
        "date": "2026-05-08",
        "close": 58.720737,
        "volume": 28676
      },
      {
        "date": "2026-05-15",
        "close": 58.897856,
        "volume": 52931
      },
      {
        "date": "2026-05-22",
        "close": 59.763829,
        "volume": 29530
      },
      {
        "date": "2026-05-29",
        "close": 60.68977,
        "volume": 220455
      },
      {
        "date": "2026-06-05",
        "close": 59.304195,
        "volume": 28750
      },
      {
        "date": "2026-06-12",
        "close": 59.736633,
        "volume": 38190
      },
      {
        "date": "2026-06-19",
        "close": 60.314512,
        "volume": 308460
      },
      {
        "date": "2026-06-26",
        "close": 58.9646,
        "volume": 65465
      },
      {
        "date": "2026-07-03",
        "close": 59.7199,
        "volume": 30011
      },
      {
        "date": "2026-07-10",
        "close": 60.7378,
        "volume": 40247
      },
      {
        "date": "2026-07-17",
        "close": 59.8106,
        "volume": 19350
      },
      {
        "date": "2026-07-24",
        "close": 59.4067,
        "volume": 36378
      },
      {
        "date": "2026-07-31",
        "close": 60.0687,
        "volume": 50372
      },
      {
        "date": "2026-08-07",
        "close": 62.0429,
        "volume": 39824
      }
    ],
    "sharemaestro_context": {
      "trend": 56.676599,
      "fair_value": 45.206563,
      "market_activity": 45.593359,
      "market_dynamics": -0.059674,
      "relative_strength": 1.417719
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.015089,
        "directional_follow_through": 0.7451,
        "regime_survival": 1.0,
        "conditional_difference": -0.000394,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.043785,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.002355,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.123791,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.039918,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.196592,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.029863,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.115432
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.011103
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.040481
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.962902
      }
    ]
  }
}