{
  "ticker": {
    "uuid": "470f04c2-b925-4bfe-a9af-f9b9e1b87b77",
    "symbol": "EL41",
    "name": "Deka MSCI USA MC UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.744999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.781225,
    "boundary_margin": 0.178674,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.100939,
    "volatility_stability": 0.8324,
    "risk_context": 0.9907,
    "current_regime": {
      "move": 0.110781,
      "interruption": -0.053541,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.583815,
        "direction_boundary": 25.346018,
        "core_momentum": -0.10898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152856
      },
      {
        "date": "2023-08-25",
        "close": 22.770218,
        "direction_boundary": 24.597935,
        "core_momentum": -0.074304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153436
      },
      {
        "date": "2023-09-01",
        "close": 23.491949,
        "direction_boundary": 24.247272,
        "core_momentum": -0.031151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159188
      },
      {
        "date": "2023-09-08",
        "close": 23.310318,
        "direction_boundary": 24.770931,
        "core_momentum": -0.058965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14182
      },
      {
        "date": "2023-09-15",
        "close": 23.246086,
        "direction_boundary": 23.551838,
        "core_momentum": -0.012982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125955
      },
      {
        "date": "2023-09-22",
        "close": 22.435225,
        "direction_boundary": 22.731791,
        "core_momentum": -0.013046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134219
      },
      {
        "date": "2023-09-29",
        "close": 22.795074,
        "direction_boundary": 22.530293,
        "core_momentum": 0.011752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127137
      },
      {
        "date": "2023-10-06",
        "close": 22.31048,
        "direction_boundary": 22.891113,
        "core_momentum": -0.025365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124665
      },
      {
        "date": "2023-10-13",
        "close": 22.636744,
        "direction_boundary": 22.221016,
        "core_momentum": 0.018709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123314
      },
      {
        "date": "2023-10-20",
        "close": 21.461246,
        "direction_boundary": 22.460007,
        "core_momentum": -0.044468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144024
      },
      {
        "date": "2023-10-27",
        "close": 21.336496,
        "direction_boundary": 23.247253,
        "core_momentum": -0.082193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144176
      },
      {
        "date": "2023-11-03",
        "close": 22.305687,
        "direction_boundary": 23.017639,
        "core_momentum": -0.030931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155876
      },
      {
        "date": "2023-11-10",
        "close": 22.084974,
        "direction_boundary": 23.636189,
        "core_momentum": -0.065629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156439
      },
      {
        "date": "2023-11-17",
        "close": 22.593559,
        "direction_boundary": 23.20508,
        "core_momentum": -0.026353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1569
      },
      {
        "date": "2023-11-24",
        "close": 22.737501,
        "direction_boundary": 23.640873,
        "core_momentum": -0.038212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156866
      },
      {
        "date": "2023-12-01",
        "close": 23.385223,
        "direction_boundary": 23.720535,
        "core_momentum": -0.014136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157735
      },
      {
        "date": "2023-12-08",
        "close": 23.749861,
        "direction_boundary": 22.966093,
        "core_momentum": 0.034127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158755
      },
      {
        "date": "2023-12-15",
        "close": 24.571196,
        "direction_boundary": 22.255037,
        "core_momentum": 0.104073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164881
      },
      {
        "date": "2023-12-22",
        "close": 24.542292,
        "direction_boundary": 22.183924,
        "core_momentum": 0.10631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160644
      },
      {
        "date": "2023-12-29",
        "close": 24.556747,
        "direction_boundary": 22.12229,
        "core_momentum": 0.110045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154216
      },
      {
        "date": "2024-01-05",
        "close": 24.055687,
        "direction_boundary": 22.55373,
        "core_momentum": 0.066595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156748
      },
      {
        "date": "2024-01-12",
        "close": 24.253218,
        "direction_boundary": 22.966217,
        "core_momentum": 0.056039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156919
      },
      {
        "date": "2024-01-19",
        "close": 24.200222,
        "direction_boundary": 22.686485,
        "core_momentum": 0.066724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155641
      },
      {
        "date": "2024-01-26",
        "close": 24.590475,
        "direction_boundary": 23.340769,
        "core_momentum": 0.053542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156423
      },
      {
        "date": "2024-02-02",
        "close": 24.691648,
        "direction_boundary": 24.22262,
        "core_momentum": 0.019363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154982
      },
      {
        "date": "2024-02-09",
        "close": 25.0289,
        "direction_boundary": 23.852814,
        "core_momentum": 0.049306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154376
      },
      {
        "date": "2024-02-16",
        "close": 25.42878,
        "direction_boundary": 23.497223,
        "core_momentum": 0.082204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152664
      },
      {
        "date": "2024-02-23",
        "close": 25.481779,
        "direction_boundary": 23.506708,
        "core_momentum": 0.084022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152608
      },
      {
        "date": "2024-03-01",
        "close": 25.939476,
        "direction_boundary": 23.75325,
        "core_momentum": 0.092039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148975
      },
      {
        "date": "2024-03-08",
        "close": 26.098465,
        "direction_boundary": 22.564018,
        "core_momentum": 0.156641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148059
      },
      {
        "date": "2024-03-15",
        "close": 25.771029,
        "direction_boundary": 21.5865,
        "core_momentum": 0.193849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14963
      },
      {
        "date": "2024-03-22",
        "close": 26.519066,
        "direction_boundary": 21.228867,
        "core_momentum": 0.249198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142028
      },
      {
        "date": "2024-03-29",
        "close": 27.107838,
        "direction_boundary": 21.991808,
        "core_momentum": 0.232633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143079
      },
      {
        "date": "2024-04-05",
        "close": 26.480453,
        "direction_boundary": 21.395765,
        "core_momentum": 0.237649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143861
      },
      {
        "date": "2024-04-12",
        "close": 26.330847,
        "direction_boundary": 21.824913,
        "core_momentum": 0.206458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144358
      },
      {
        "date": "2024-04-19",
        "close": 25.577986,
        "direction_boundary": 21.581728,
        "core_momentum": 0.185169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127374
      },
      {
        "date": "2024-04-26",
        "close": 26.046112,
        "direction_boundary": 21.634184,
        "core_momentum": 0.203933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126976
      },
      {
        "date": "2024-05-03",
        "close": 25.944765,
        "direction_boundary": 21.367149,
        "core_momentum": 0.214236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116231
      },
      {
        "date": "2024-05-10",
        "close": 26.494936,
        "direction_boundary": 21.52928,
        "core_momentum": 0.230647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115757
      },
      {
        "date": "2024-05-17",
        "close": 26.499758,
        "direction_boundary": 21.98704,
        "core_momentum": 0.205244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113826
      },
      {
        "date": "2024-05-24",
        "close": 26.306719,
        "direction_boundary": 21.891676,
        "core_momentum": 0.201677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115341
      },
      {
        "date": "2024-05-31",
        "close": 25.775854,
        "direction_boundary": 22.454344,
        "core_momentum": 0.147923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116032
      },
      {
        "date": "2024-06-07",
        "close": 25.771029,
        "direction_boundary": 22.611702,
        "core_momentum": 0.139721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114893
      },
      {
        "date": "2024-06-14",
        "close": 25.986,
        "direction_boundary": 22.708082,
        "core_momentum": 0.14435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106295
      },
      {
        "date": "2024-06-21",
        "close": 26.213779,
        "direction_boundary": 22.187103,
        "core_momentum": 0.181487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106561
      },
      {
        "date": "2024-06-28",
        "close": 26.262241,
        "direction_boundary": 22.980524,
        "core_momentum": 0.142804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10653
      },
      {
        "date": "2024-07-05",
        "close": 25.753376,
        "direction_boundary": 22.770218,
        "core_momentum": 0.131011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106082
      },
      {
        "date": "2024-07-12",
        "close": 26.519096,
        "direction_boundary": 22.889713,
        "core_momentum": 0.15856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112163
      },
      {
        "date": "2024-07-19",
        "close": 26.39794,
        "direction_boundary": 23.272081,
        "core_momentum": 0.134318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112452
      },
      {
        "date": "2024-07-26",
        "close": 26.771105,
        "direction_boundary": 23.525406,
        "core_momentum": 0.137966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112043
      },
      {
        "date": "2024-08-02",
        "close": 25.840612,
        "direction_boundary": 23.219505,
        "core_momentum": 0.112884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124173
      },
      {
        "date": "2024-08-09",
        "close": 25.986,
        "direction_boundary": 22.951843,
        "core_momentum": 0.132197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123145
      },
      {
        "date": "2024-08-16",
        "close": 26.422169,
        "direction_boundary": 22.583815,
        "core_momentum": 0.16996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123335
      },
      {
        "date": "2024-08-23",
        "close": 26.838953,
        "direction_boundary": 22.770218,
        "core_momentum": 0.178687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124895
      },
      {
        "date": "2024-08-30",
        "close": 26.994036,
        "direction_boundary": 23.491949,
        "core_momentum": 0.149076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122948
      },
      {
        "date": "2024-09-06",
        "close": 26.107159,
        "direction_boundary": 23.310318,
        "core_momentum": 0.119983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131893
      },
      {
        "date": "2024-09-13",
        "close": 26.990332,
        "direction_boundary": 23.246086,
        "core_momentum": 0.16107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138297
      },
      {
        "date": "2024-09-20",
        "close": 27.35441,
        "direction_boundary": 22.435225,
        "core_momentum": 0.219262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133934
      },
      {
        "date": "2024-09-27",
        "close": 27.791307,
        "direction_boundary": 22.795074,
        "core_momentum": 0.21918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132296
      },
      {
        "date": "2024-10-04",
        "close": 27.980625,
        "direction_boundary": 22.31048,
        "core_momentum": 0.254147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127718
      },
      {
        "date": "2024-10-11",
        "close": 28.461208,
        "direction_boundary": 22.636744,
        "core_momentum": 0.257301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128824
      },
      {
        "date": "2024-10-18",
        "close": 28.941792,
        "direction_boundary": 21.461246,
        "core_momentum": 0.348561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12151
      },
      {
        "date": "2024-10-25",
        "close": 28.684509,
        "direction_boundary": 21.336496,
        "core_momentum": 0.344387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121345
      },
      {
        "date": "2024-11-01",
        "close": 28.364122,
        "direction_boundary": 22.305687,
        "core_momentum": 0.271609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122683
      },
      {
        "date": "2024-11-08",
        "close": 30.068008,
        "direction_boundary": 22.084974,
        "core_momentum": 0.361469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142679
      },
      {
        "date": "2024-11-15",
        "close": 30.126265,
        "direction_boundary": 22.593559,
        "core_momentum": 0.333401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142584
      },
      {
        "date": "2024-11-22",
        "close": 31.650536,
        "direction_boundary": 22.737501,
        "core_momentum": 0.391997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154047
      },
      {
        "date": "2024-11-29",
        "close": 31.606844,
        "direction_boundary": 23.385223,
        "core_momentum": 0.351573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149448
      },
      {
        "date": "2024-12-06",
        "close": 31.305874,
        "direction_boundary": 23.749861,
        "core_momentum": 0.31815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151014
      },
      {
        "date": "2024-12-13",
        "close": 30.646358,
        "direction_boundary": 24.571196,
        "core_momentum": 0.247247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156181
      },
      {
        "date": "2024-12-20",
        "close": 30.031971,
        "direction_boundary": 24.542292,
        "core_momentum": 0.223682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160409
      },
      {
        "date": "2024-12-27",
        "close": 29.939327,
        "direction_boundary": 24.556747,
        "core_momentum": 0.219189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160763
      },
      {
        "date": "2025-01-03",
        "close": 30.19776,
        "direction_boundary": 24.055687,
        "core_momentum": 0.255327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156838
      },
      {
        "date": "2025-01-10",
        "close": 29.95883,
        "direction_boundary": 24.253218,
        "core_momentum": 0.235252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154314
      },
      {
        "date": "2025-01-17",
        "close": 31.207115,
        "direction_boundary": 24.200222,
        "core_momentum": 0.289538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161534
      },
      {
        "date": "2025-01-24",
        "close": 30.919424,
        "direction_boundary": 24.590475,
        "core_momentum": 0.257374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16257
      },
      {
        "date": "2025-01-31",
        "close": 31.304636,
        "direction_boundary": 24.691648,
        "core_momentum": 0.267823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151654
      },
      {
        "date": "2025-02-07",
        "close": 30.98769,
        "direction_boundary": 25.0289,
        "core_momentum": 0.238076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153589
      },
      {
        "date": "2025-02-14",
        "close": 30.582975,
        "direction_boundary": 25.42878,
        "core_momentum": 0.202691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155305
      },
      {
        "date": "2025-02-21",
        "close": 30.236769,
        "direction_boundary": 25.481779,
        "core_momentum": 0.186604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156336
      },
      {
        "date": "2025-02-28",
        "close": 29.841805,
        "direction_boundary": 25.939476,
        "core_momentum": 0.15044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158239
      },
      {
        "date": "2025-03-07",
        "close": 27.403749,
        "direction_boundary": 26.098465,
        "core_momentum": 0.050014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194754
      },
      {
        "date": "2025-03-14",
        "close": 27.125227,
        "direction_boundary": 25.771029,
        "core_momentum": 0.052547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190008
      },
      {
        "date": "2025-03-21",
        "close": 27.488205,
        "direction_boundary": 26.519066,
        "core_momentum": 0.036545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189993
      },
      {
        "date": "2025-03-28",
        "close": 27.39991,
        "direction_boundary": 27.107838,
        "core_momentum": 0.010774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188686
      },
      {
        "date": "2025-04-04",
        "close": 24.648149,
        "direction_boundary": 26.480453,
        "core_momentum": -0.069195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238101
      },
      {
        "date": "2025-04-11",
        "close": 23.94672,
        "direction_boundary": 26.330847,
        "core_momentum": -0.090545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238163
      },
      {
        "date": "2025-04-18",
        "close": 24.638336,
        "direction_boundary": 25.577986,
        "core_momentum": -0.036737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241004
      },
      {
        "date": "2025-04-25",
        "close": 25.388819,
        "direction_boundary": 26.046112,
        "core_momentum": -0.025236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246114
      },
      {
        "date": "2025-05-02",
        "close": 26.173637,
        "direction_boundary": 25.944765,
        "core_momentum": 0.008822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250644
      },
      {
        "date": "2025-05-09",
        "close": 26.644526,
        "direction_boundary": 26.494936,
        "core_momentum": 0.005646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236695
      },
      {
        "date": "2025-05-16",
        "close": 28.067007,
        "direction_boundary": 26.499758,
        "core_momentum": 0.059142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249331
      },
      {
        "date": "2025-05-23",
        "close": 26.688673,
        "direction_boundary": 26.306719,
        "core_momentum": 0.014519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245996
      },
      {
        "date": "2025-05-30",
        "close": 27.061459,
        "direction_boundary": 25.775854,
        "core_momentum": 0.049876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247542
      },
      {
        "date": "2025-06-06",
        "close": 27.468584,
        "direction_boundary": 25.771029,
        "core_momentum": 0.065871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249157
      },
      {
        "date": "2025-06-13",
        "close": 26.95458,
        "direction_boundary": 25.986,
        "core_momentum": 0.037273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248865
      },
      {
        "date": "2025-06-20",
        "close": 27.131716,
        "direction_boundary": 26.213779,
        "core_momentum": 0.035017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248341
      },
      {
        "date": "2025-06-27",
        "close": 27.210443,
        "direction_boundary": 26.262241,
        "core_momentum": 0.036105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248519
      },
      {
        "date": "2025-07-04",
        "close": 27.367901,
        "direction_boundary": 25.753376,
        "core_momentum": 0.062692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248271
      },
      {
        "date": "2025-07-11",
        "close": 27.63361,
        "direction_boundary": 26.519096,
        "core_momentum": 0.042027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248881
      },
      {
        "date": "2025-07-18",
        "close": 27.919001,
        "direction_boundary": 26.39794,
        "core_momentum": 0.05762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241596
      },
      {
        "date": "2025-07-25",
        "close": 28.022331,
        "direction_boundary": 26.771105,
        "core_momentum": 0.046738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24173
      },
      {
        "date": "2025-08-01",
        "close": 27.815668,
        "direction_boundary": 25.840612,
        "core_momentum": 0.076432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240638
      },
      {
        "date": "2025-08-08",
        "close": 27.781225,
        "direction_boundary": 25.986,
        "core_momentum": 0.069084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240539
      },
      {
        "date": "2025-08-15",
        "close": 27.943604,
        "direction_boundary": 26.422169,
        "core_momentum": 0.057582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240567
      },
      {
        "date": "2025-08-22",
        "close": 28.337244,
        "direction_boundary": 26.838953,
        "core_momentum": 0.055825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241469
      },
      {
        "date": "2025-08-29",
        "close": 28.292959,
        "direction_boundary": 26.994036,
        "core_momentum": 0.048119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240981
      },
      {
        "date": "2025-09-05",
        "close": 28.263435,
        "direction_boundary": 26.107159,
        "core_momentum": 0.082593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209023
      },
      {
        "date": "2025-09-12",
        "close": 28.566484,
        "direction_boundary": 26.990332,
        "core_momentum": 0.058397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20875
      },
      {
        "date": "2025-09-19",
        "close": 28.353891,
        "direction_boundary": 27.35441,
        "core_momentum": 0.036538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208488
      },
      {
        "date": "2025-09-26",
        "close": 28.235235,
        "direction_boundary": 27.791307,
        "core_momentum": 0.015974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208533
      },
      {
        "date": "2025-10-03",
        "close": 28.699972,
        "direction_boundary": 27.980625,
        "core_momentum": 0.025709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14108
      },
      {
        "date": "2025-10-10",
        "close": 28.383556,
        "direction_boundary": 28.461208,
        "core_momentum": -0.002728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134319
      },
      {
        "date": "2025-10-17",
        "close": 27.988037,
        "direction_boundary": 28.941792,
        "core_momentum": -0.032954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133366
      },
      {
        "date": "2025-10-24",
        "close": 28.596148,
        "direction_boundary": 28.684509,
        "core_momentum": -0.00308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130657
      },
      {
        "date": "2025-10-31",
        "close": 28.492325,
        "direction_boundary": 28.364122,
        "core_momentum": 0.00452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125613
      },
      {
        "date": "2025-11-07",
        "close": 28.166019,
        "direction_boundary": 30.068008,
        "core_momentum": -0.063256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125399
      },
      {
        "date": "2025-11-14",
        "close": 28.166019,
        "direction_boundary": 30.126265,
        "core_momentum": -0.065068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102718
      },
      {
        "date": "2025-11-21",
        "close": 27.938595,
        "direction_boundary": 31.650536,
        "core_momentum": -0.117279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07383
      },
      {
        "date": "2025-11-28",
        "close": 28.759298,
        "direction_boundary": 31.606844,
        "core_momentum": -0.090093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081356
      },
      {
        "date": "2025-12-05",
        "close": 28.828516,
        "direction_boundary": 31.305874,
        "core_momentum": -0.079134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079307
      },
      {
        "date": "2025-12-12",
        "close": 28.65708,
        "direction_boundary": 30.646358,
        "core_momentum": -0.064911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074419
      },
      {
        "date": "2025-12-19",
        "close": 28.558022,
        "direction_boundary": 30.031971,
        "core_momentum": -0.049079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074586
      },
      {
        "date": "2025-12-26",
        "close": 28.444107,
        "direction_boundary": 29.939327,
        "core_momentum": -0.049942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075026
      },
      {
        "date": "2026-01-02",
        "close": 28.468872,
        "direction_boundary": 30.19776,
        "core_momentum": -0.057252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074802
      },
      {
        "date": "2026-01-09",
        "close": 29.593163,
        "direction_boundary": 29.95883,
        "core_momentum": -0.012206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090375
      },
      {
        "date": "2026-01-16",
        "close": 29.890333,
        "direction_boundary": 31.207115,
        "core_momentum": -0.042195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090328
      },
      {
        "date": "2026-01-23",
        "close": 29.177126,
        "direction_boundary": 30.919424,
        "core_momentum": -0.05635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097626
      },
      {
        "date": "2026-01-30",
        "close": 28.508495,
        "direction_boundary": 31.304636,
        "core_momentum": -0.08932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102835
      },
      {
        "date": "2026-02-06",
        "close": 29.172174,
        "direction_boundary": 30.98769,
        "core_momentum": -0.058588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107211
      },
      {
        "date": "2026-02-13",
        "close": 28.988918,
        "direction_boundary": 30.582975,
        "core_momentum": -0.052122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107636
      },
      {
        "date": "2026-02-20",
        "close": 29.489155,
        "direction_boundary": 30.236769,
        "core_momentum": -0.024725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108449
      },
      {
        "date": "2026-02-27",
        "close": 29.37524,
        "direction_boundary": 29.841805,
        "core_momentum": -0.015635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108628
      },
      {
        "date": "2026-03-06",
        "close": 29.47925,
        "direction_boundary": 27.403749,
        "core_momentum": 0.075738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108604
      },
      {
        "date": "2026-03-13",
        "close": 28.635008,
        "direction_boundary": 27.125227,
        "core_momentum": 0.05566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115723
      },
      {
        "date": "2026-03-20",
        "close": 28.10923,
        "direction_boundary": 27.488205,
        "core_momentum": 0.022592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11816
      },
      {
        "date": "2026-03-27",
        "close": 27.900906,
        "direction_boundary": 27.39991,
        "core_momentum": 0.018285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118458
      },
      {
        "date": "2026-04-03",
        "close": 28.590366,
        "direction_boundary": 24.648149,
        "core_momentum": 0.15994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121246
      },
      {
        "date": "2026-04-10",
        "close": 28.932619,
        "direction_boundary": 23.94672,
        "core_momentum": 0.208208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121289
      },
      {
        "date": "2026-04-17",
        "close": 29.731203,
        "direction_boundary": 24.638336,
        "core_momentum": 0.206705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124689
      },
      {
        "date": "2026-04-24",
        "close": 29.964333,
        "direction_boundary": 25.388819,
        "core_momentum": 0.180218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121893
      },
      {
        "date": "2026-05-01",
        "close": 29.994093,
        "direction_boundary": 26.173637,
        "core_momentum": 0.145966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121649
      },
      {
        "date": "2026-05-08",
        "close": 30.316504,
        "direction_boundary": 26.644526,
        "core_momentum": 0.137814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120617
      },
      {
        "date": "2026-05-15",
        "close": 30.405787,
        "direction_boundary": 28.067007,
        "core_momentum": 0.083328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120548
      },
      {
        "date": "2026-05-22",
        "close": 31.105167,
        "direction_boundary": 26.688673,
        "core_momentum": 0.165482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122467
      },
      {
        "date": "2026-05-29",
        "close": 31.219252,
        "direction_boundary": 27.061459,
        "core_momentum": 0.153643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11712
      },
      {
        "date": "2026-06-05",
        "close": 31.769833,
        "direction_boundary": 27.468584,
        "core_momentum": 0.156588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118781
      },
      {
        "date": "2026-06-12",
        "close": 31.860001,
        "direction_boundary": 26.95458,
        "core_momentum": 0.181988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117968
      },
      {
        "date": "2026-06-19",
        "close": 31.85,
        "direction_boundary": 27.131716,
        "core_momentum": 0.173903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117646
      },
      {
        "date": "2026-06-26",
        "close": 32.330002,
        "direction_boundary": 27.210443,
        "core_momentum": 0.188147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117942
      },
      {
        "date": "2026-07-03",
        "close": 32.57,
        "direction_boundary": 27.367901,
        "core_momentum": 0.19008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11784
      },
      {
        "date": "2026-07-10",
        "close": 32.275002,
        "direction_boundary": 27.63361,
        "core_momentum": 0.167962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108931
      },
      {
        "date": "2026-07-17",
        "close": 31.965,
        "direction_boundary": 27.919001,
        "core_momentum": 0.144919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109932
      },
      {
        "date": "2026-07-24",
        "close": 32.189999,
        "direction_boundary": 28.022331,
        "core_momentum": 0.148727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103056
      },
      {
        "date": "2026-07-31",
        "close": 31.805,
        "direction_boundary": 27.815668,
        "core_momentum": 0.14342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09827
      },
      {
        "date": "2026-08-07",
        "close": 32.744999,
        "direction_boundary": 27.781225,
        "core_momentum": 0.178674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100939
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.583815,
        "volume": 2633
      },
      {
        "date": "2023-08-25",
        "close": 22.770218,
        "volume": 2290
      },
      {
        "date": "2023-09-01",
        "close": 23.491949,
        "volume": 9534
      },
      {
        "date": "2023-09-08",
        "close": 23.310318,
        "volume": 84686
      },
      {
        "date": "2023-09-15",
        "close": 23.246086,
        "volume": 3721
      },
      {
        "date": "2023-09-22",
        "close": 22.435225,
        "volume": 2858
      },
      {
        "date": "2023-09-29",
        "close": 22.795074,
        "volume": 5860
      },
      {
        "date": "2023-10-06",
        "close": 22.31048,
        "volume": 6631
      },
      {
        "date": "2023-10-13",
        "close": 22.636744,
        "volume": 3045
      },
      {
        "date": "2023-10-20",
        "close": 21.461246,
        "volume": 6340
      },
      {
        "date": "2023-10-27",
        "close": 21.336496,
        "volume": 2114
      },
      {
        "date": "2023-11-03",
        "close": 22.305687,
        "volume": 118395
      },
      {
        "date": "2023-11-10",
        "close": 22.084974,
        "volume": 54675
      },
      {
        "date": "2023-11-17",
        "close": 22.593559,
        "volume": 51562
      },
      {
        "date": "2023-11-24",
        "close": 22.737501,
        "volume": 11549
      },
      {
        "date": "2023-12-01",
        "close": 23.385223,
        "volume": 24719
      },
      {
        "date": "2023-12-08",
        "close": 23.749861,
        "volume": 22010
      },
      {
        "date": "2023-12-15",
        "close": 24.571196,
        "volume": 139871
      },
      {
        "date": "2023-12-22",
        "close": 24.542292,
        "volume": 227709
      },
      {
        "date": "2023-12-29",
        "close": 24.556747,
        "volume": 3278
      },
      {
        "date": "2024-01-05",
        "close": 24.055687,
        "volume": 55521
      },
      {
        "date": "2024-01-12",
        "close": 24.253218,
        "volume": 53620
      },
      {
        "date": "2024-01-19",
        "close": 24.200222,
        "volume": 19225
      },
      {
        "date": "2024-01-26",
        "close": 24.590475,
        "volume": 187907
      },
      {
        "date": "2024-02-02",
        "close": 24.691648,
        "volume": 55413
      },
      {
        "date": "2024-02-09",
        "close": 25.0289,
        "volume": 38947
      },
      {
        "date": "2024-02-16",
        "close": 25.42878,
        "volume": 74594
      },
      {
        "date": "2024-02-23",
        "close": 25.481779,
        "volume": 92499
      },
      {
        "date": "2024-03-01",
        "close": 25.939476,
        "volume": 63939
      },
      {
        "date": "2024-03-08",
        "close": 26.098465,
        "volume": 161633
      },
      {
        "date": "2024-03-15",
        "close": 25.771029,
        "volume": 31854
      },
      {
        "date": "2024-03-22",
        "close": 26.519066,
        "volume": 16163
      },
      {
        "date": "2024-03-29",
        "close": 27.107838,
        "volume": 4936
      },
      {
        "date": "2024-04-05",
        "close": 26.480453,
        "volume": 15302
      },
      {
        "date": "2024-04-12",
        "close": 26.330847,
        "volume": 11718
      },
      {
        "date": "2024-04-19",
        "close": 25.577986,
        "volume": 11196
      },
      {
        "date": "2024-04-26",
        "close": 26.046112,
        "volume": 21955
      },
      {
        "date": "2024-05-03",
        "close": 25.944765,
        "volume": 3771
      },
      {
        "date": "2024-05-10",
        "close": 26.494936,
        "volume": 2066
      },
      {
        "date": "2024-05-17",
        "close": 26.499758,
        "volume": 1073
      },
      {
        "date": "2024-05-24",
        "close": 26.306719,
        "volume": 2234
      },
      {
        "date": "2024-05-31",
        "close": 25.775854,
        "volume": 7597
      },
      {
        "date": "2024-06-07",
        "close": 25.771029,
        "volume": 7663
      },
      {
        "date": "2024-06-14",
        "close": 25.986,
        "volume": 5169
      },
      {
        "date": "2024-06-21",
        "close": 26.213779,
        "volume": 4269
      },
      {
        "date": "2024-06-28",
        "close": 26.262241,
        "volume": 3657
      },
      {
        "date": "2024-07-05",
        "close": 25.753376,
        "volume": 7326
      },
      {
        "date": "2024-07-12",
        "close": 26.519096,
        "volume": 2667
      },
      {
        "date": "2024-07-19",
        "close": 26.39794,
        "volume": 21082
      },
      {
        "date": "2024-07-26",
        "close": 26.771105,
        "volume": 7801
      },
      {
        "date": "2024-08-02",
        "close": 25.840612,
        "volume": 6580
      },
      {
        "date": "2024-08-09",
        "close": 25.986,
        "volume": 27690
      },
      {
        "date": "2024-08-16",
        "close": 26.422169,
        "volume": 4819
      },
      {
        "date": "2024-08-23",
        "close": 26.838953,
        "volume": 4333
      },
      {
        "date": "2024-08-30",
        "close": 26.994036,
        "volume": 3647
      },
      {
        "date": "2024-09-06",
        "close": 26.107159,
        "volume": 3454
      },
      {
        "date": "2024-09-13",
        "close": 26.990332,
        "volume": 8980
      },
      {
        "date": "2024-09-20",
        "close": 27.35441,
        "volume": 7219
      },
      {
        "date": "2024-09-27",
        "close": 27.791307,
        "volume": 3241
      },
      {
        "date": "2024-10-04",
        "close": 27.980625,
        "volume": 3053
      },
      {
        "date": "2024-10-11",
        "close": 28.461208,
        "volume": 13027
      },
      {
        "date": "2024-10-18",
        "close": 28.941792,
        "volume": 6797
      },
      {
        "date": "2024-10-25",
        "close": 28.684509,
        "volume": 5712
      },
      {
        "date": "2024-11-01",
        "close": 28.364122,
        "volume": 19298
      },
      {
        "date": "2024-11-08",
        "close": 30.068008,
        "volume": 19773
      },
      {
        "date": "2024-11-15",
        "close": 30.126265,
        "volume": 34244
      },
      {
        "date": "2024-11-22",
        "close": 31.650536,
        "volume": 33046
      },
      {
        "date": "2024-11-29",
        "close": 31.606844,
        "volume": 42541
      },
      {
        "date": "2024-12-06",
        "close": 31.305874,
        "volume": 48833
      },
      {
        "date": "2024-12-13",
        "close": 30.646358,
        "volume": 40102
      },
      {
        "date": "2024-12-20",
        "close": 30.031971,
        "volume": 19881
      },
      {
        "date": "2024-12-27",
        "close": 29.939327,
        "volume": 11233
      },
      {
        "date": "2025-01-03",
        "close": 30.19776,
        "volume": 23225
      },
      {
        "date": "2025-01-10",
        "close": 29.95883,
        "volume": 27212
      },
      {
        "date": "2025-01-17",
        "close": 31.207115,
        "volume": 44929
      },
      {
        "date": "2025-01-24",
        "close": 30.919424,
        "volume": 34306
      },
      {
        "date": "2025-01-31",
        "close": 31.304636,
        "volume": 40970
      },
      {
        "date": "2025-02-07",
        "close": 30.98769,
        "volume": 25919
      },
      {
        "date": "2025-02-14",
        "close": 30.582975,
        "volume": 17947
      },
      {
        "date": "2025-02-21",
        "close": 30.236769,
        "volume": 6566
      },
      {
        "date": "2025-02-28",
        "close": 29.841805,
        "volume": 14135
      },
      {
        "date": "2025-03-07",
        "close": 27.403749,
        "volume": 28758
      },
      {
        "date": "2025-03-14",
        "close": 27.125227,
        "volume": 17355
      },
      {
        "date": "2025-03-21",
        "close": 27.488205,
        "volume": 11183
      },
      {
        "date": "2025-03-28",
        "close": 27.39991,
        "volume": 7434
      },
      {
        "date": "2025-04-04",
        "close": 24.648149,
        "volume": 18146
      },
      {
        "date": "2025-04-11",
        "close": 23.94672,
        "volume": 19958
      },
      {
        "date": "2025-04-18",
        "close": 24.638336,
        "volume": 9328
      },
      {
        "date": "2025-04-25",
        "close": 25.388819,
        "volume": 6858
      },
      {
        "date": "2025-05-02",
        "close": 26.173637,
        "volume": 10817
      },
      {
        "date": "2025-05-09",
        "close": 26.644526,
        "volume": 7441
      },
      {
        "date": "2025-05-16",
        "close": 28.067007,
        "volume": 9185
      },
      {
        "date": "2025-05-23",
        "close": 26.688673,
        "volume": 4180
      },
      {
        "date": "2025-05-30",
        "close": 27.061459,
        "volume": 2272
      },
      {
        "date": "2025-06-06",
        "close": 27.468584,
        "volume": 9429
      },
      {
        "date": "2025-06-13",
        "close": 26.95458,
        "volume": 3022
      },
      {
        "date": "2025-06-20",
        "close": 27.131716,
        "volume": 4793
      },
      {
        "date": "2025-06-27",
        "close": 27.210443,
        "volume": 1596
      },
      {
        "date": "2025-07-04",
        "close": 27.367901,
        "volume": 6205
      },
      {
        "date": "2025-07-11",
        "close": 27.63361,
        "volume": 5951
      },
      {
        "date": "2025-07-18",
        "close": 27.919001,
        "volume": 7080
      },
      {
        "date": "2025-07-25",
        "close": 28.022331,
        "volume": 4687
      },
      {
        "date": "2025-08-01",
        "close": 27.815668,
        "volume": 9062
      },
      {
        "date": "2025-08-08",
        "close": 27.781225,
        "volume": 3801
      },
      {
        "date": "2025-08-15",
        "close": 27.943604,
        "volume": 5165
      },
      {
        "date": "2025-08-22",
        "close": 28.337244,
        "volume": 6384
      },
      {
        "date": "2025-08-29",
        "close": 28.292959,
        "volume": 8220
      },
      {
        "date": "2025-09-05",
        "close": 28.263435,
        "volume": 6359
      },
      {
        "date": "2025-09-12",
        "close": 28.566484,
        "volume": 4119
      },
      {
        "date": "2025-09-19",
        "close": 28.353891,
        "volume": 4015
      },
      {
        "date": "2025-09-26",
        "close": 28.235235,
        "volume": 9202
      },
      {
        "date": "2025-10-03",
        "close": 28.699972,
        "volume": 3593
      },
      {
        "date": "2025-10-10",
        "close": 28.383556,
        "volume": 4856
      },
      {
        "date": "2025-10-17",
        "close": 27.988037,
        "volume": 13111
      },
      {
        "date": "2025-10-24",
        "close": 28.596148,
        "volume": 2216
      },
      {
        "date": "2025-10-31",
        "close": 28.492325,
        "volume": 6568
      },
      {
        "date": "2025-11-07",
        "close": 28.166019,
        "volume": 10614
      },
      {
        "date": "2025-11-14",
        "close": 28.166019,
        "volume": 6943
      },
      {
        "date": "2025-11-21",
        "close": 27.938595,
        "volume": 8446
      },
      {
        "date": "2025-11-28",
        "close": 28.759298,
        "volume": 12332
      },
      {
        "date": "2025-12-05",
        "close": 28.828516,
        "volume": 8996
      },
      {
        "date": "2025-12-12",
        "close": 28.65708,
        "volume": 4331
      },
      {
        "date": "2025-12-19",
        "close": 28.558022,
        "volume": 11633
      },
      {
        "date": "2025-12-26",
        "close": 28.444107,
        "volume": 1568
      },
      {
        "date": "2026-01-02",
        "close": 28.468872,
        "volume": 3189
      },
      {
        "date": "2026-01-09",
        "close": 29.593163,
        "volume": 8337
      },
      {
        "date": "2026-01-16",
        "close": 29.890333,
        "volume": 7845
      },
      {
        "date": "2026-01-23",
        "close": 29.177126,
        "volume": 10854
      },
      {
        "date": "2026-01-30",
        "close": 28.508495,
        "volume": 8960
      },
      {
        "date": "2026-02-06",
        "close": 29.172174,
        "volume": 16590
      },
      {
        "date": "2026-02-13",
        "close": 28.988918,
        "volume": 3997
      },
      {
        "date": "2026-02-20",
        "close": 29.489155,
        "volume": 5167
      },
      {
        "date": "2026-02-27",
        "close": 29.37524,
        "volume": 4284
      },
      {
        "date": "2026-03-06",
        "close": 29.47925,
        "volume": 20726
      },
      {
        "date": "2026-03-13",
        "close": 28.635008,
        "volume": 6226
      },
      {
        "date": "2026-03-20",
        "close": 28.10923,
        "volume": 7692
      },
      {
        "date": "2026-03-27",
        "close": 27.900906,
        "volume": 5172
      },
      {
        "date": "2026-04-03",
        "close": 28.590366,
        "volume": 5986
      },
      {
        "date": "2026-04-10",
        "close": 28.932619,
        "volume": 4493
      },
      {
        "date": "2026-04-17",
        "close": 29.731203,
        "volume": 6764
      },
      {
        "date": "2026-04-24",
        "close": 29.964333,
        "volume": 2952
      },
      {
        "date": "2026-05-01",
        "close": 29.994093,
        "volume": 12496
      },
      {
        "date": "2026-05-08",
        "close": 30.316504,
        "volume": 7671
      },
      {
        "date": "2026-05-15",
        "close": 30.405787,
        "volume": 3873
      },
      {
        "date": "2026-05-22",
        "close": 31.105167,
        "volume": 5661
      },
      {
        "date": "2026-05-29",
        "close": 31.219252,
        "volume": 5336
      },
      {
        "date": "2026-06-05",
        "close": 31.769833,
        "volume": 1510
      },
      {
        "date": "2026-06-12",
        "close": 31.860001,
        "volume": 2616
      },
      {
        "date": "2026-06-19",
        "close": 31.85,
        "volume": 28
      },
      {
        "date": "2026-06-26",
        "close": 32.330002,
        "volume": 733
      },
      {
        "date": "2026-07-03",
        "close": 32.57,
        "volume": 85
      },
      {
        "date": "2026-07-10",
        "close": 32.275002,
        "volume": 4140
      },
      {
        "date": "2026-07-17",
        "close": 31.965,
        "volume": 3845
      },
      {
        "date": "2026-07-24",
        "close": 32.189999,
        "volume": 2006
      },
      {
        "date": "2026-07-31",
        "close": 31.805,
        "volume": 8767
      },
      {
        "date": "2026-08-07",
        "close": 32.744999,
        "volume": 7752
      }
    ],
    "sharemaestro_context": {
      "trend": 30.344833,
      "fair_value": 27.504037,
      "market_activity": 36.152128,
      "market_dynamics": 0.929356,
      "relative_strength": 2.527111
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.019206,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9714,
        "conditional_difference": 0.005746,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.038649,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.006434,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.069451,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.026699,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.092416,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.042402,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.046341
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.089649
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.153687
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.03005
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.096522
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.00749
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.042932
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.110781
      }
    ]
  }
}