{
  "ticker": {
    "uuid": "47105852-30ed-46d2-9cb0-bf013b714de4",
    "symbol": "BGSF",
    "name": "BG Staffing Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.62,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.104586,
    "boundary_margin": 0.3692,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.350632,
    "volatility_stability": 0.572,
    "risk_context": 0.2852,
    "current_regime": {
      "move": 0.213823,
      "interruption": -0.201248,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.928465,
        "direction_boundary": 8.226001,
        "core_momentum": -0.157736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428718
      },
      {
        "date": "2023-08-25",
        "close": 6.589167,
        "direction_boundary": 8.187351,
        "core_momentum": -0.195202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429558
      },
      {
        "date": "2023-09-01",
        "close": 6.555237,
        "direction_boundary": 7.684901,
        "core_momentum": -0.146998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429719
      },
      {
        "date": "2023-09-08",
        "close": 6.534879,
        "direction_boundary": 7.716465,
        "core_momentum": -0.153125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398025
      },
      {
        "date": "2023-09-15",
        "close": 6.514521,
        "direction_boundary": 8.155143,
        "core_momentum": -0.201176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31868
      },
      {
        "date": "2023-09-22",
        "close": 6.548451,
        "direction_boundary": 7.659135,
        "core_momentum": -0.145014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315685
      },
      {
        "date": "2023-09-29",
        "close": 6.521307,
        "direction_boundary": 7.156685,
        "core_momentum": -0.088781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31483
      },
      {
        "date": "2023-10-06",
        "close": 6.236297,
        "direction_boundary": 6.924785,
        "core_momentum": -0.099424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289196
      },
      {
        "date": "2023-10-13",
        "close": 6.175223,
        "direction_boundary": 6.841044,
        "core_momentum": -0.097327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283776
      },
      {
        "date": "2023-10-20",
        "close": 6.310942,
        "direction_boundary": 7.517418,
        "core_momentum": -0.160491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285766
      },
      {
        "date": "2023-10-27",
        "close": 6.317728,
        "direction_boundary": 7.971555,
        "core_momentum": -0.207466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280733
      },
      {
        "date": "2023-11-03",
        "close": 6.446662,
        "direction_boundary": 8.200234,
        "core_momentum": -0.213844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278093
      },
      {
        "date": "2023-11-10",
        "close": 6.65024,
        "direction_boundary": 8.257603,
        "core_momentum": -0.194652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272211
      },
      {
        "date": "2023-11-17",
        "close": 6.724886,
        "direction_boundary": 8.798551,
        "core_momentum": -0.235683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267945
      },
      {
        "date": "2023-11-24",
        "close": 6.904032,
        "direction_boundary": 8.671461,
        "core_momentum": -0.203821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266732
      },
      {
        "date": "2023-12-01",
        "close": 6.862691,
        "direction_boundary": 8.635615,
        "core_momentum": -0.205304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262459
      },
      {
        "date": "2023-12-08",
        "close": 6.728331,
        "direction_boundary": 8.609545,
        "core_momentum": -0.218503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260238
      },
      {
        "date": "2023-12-15",
        "close": 6.649093,
        "direction_boundary": 8.87676,
        "core_momentum": -0.250955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257053
      },
      {
        "date": "2023-12-22",
        "close": 6.318361,
        "direction_boundary": 9.776167,
        "core_momentum": -0.353698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266669
      },
      {
        "date": "2023-12-29",
        "close": 6.476837,
        "direction_boundary": 9.984726,
        "core_momentum": -0.351326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266199
      },
      {
        "date": "2024-01-05",
        "close": 6.545739,
        "direction_boundary": 10.062935,
        "core_momentum": -0.34952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265942
      },
      {
        "date": "2024-01-12",
        "close": 6.642203,
        "direction_boundary": 10.310598,
        "core_momentum": -0.355789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262502
      },
      {
        "date": "2024-01-19",
        "close": 6.614642,
        "direction_boundary": 9.756615,
        "core_momentum": -0.322035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262506
      },
      {
        "date": "2024-01-26",
        "close": 7.303667,
        "direction_boundary": 9.482882,
        "core_momentum": -0.229805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294889
      },
      {
        "date": "2024-02-02",
        "close": 7.076289,
        "direction_boundary": 9.756615,
        "core_momentum": -0.274719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294086
      },
      {
        "date": "2024-02-09",
        "close": 7.193423,
        "direction_boundary": 10.095522,
        "core_momentum": -0.287464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236925
      },
      {
        "date": "2024-02-16",
        "close": 7.069398,
        "direction_boundary": 9.919551,
        "core_momentum": -0.287327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213882
      },
      {
        "date": "2024-02-23",
        "close": 6.64985,
        "direction_boundary": 9.484502,
        "core_momentum": -0.298872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219577
      },
      {
        "date": "2024-03-01",
        "close": 7.083383,
        "direction_boundary": 9.379192,
        "core_momentum": -0.244777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235973
      },
      {
        "date": "2024-03-08",
        "close": 6.782707,
        "direction_boundary": 8.266853,
        "core_momentum": -0.17953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244504
      },
      {
        "date": "2024-03-15",
        "close": 6.999474,
        "direction_boundary": 6.943893,
        "core_momentum": 0.008004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247895
      },
      {
        "date": "2024-03-22",
        "close": 7.167293,
        "direction_boundary": 7.147932,
        "core_momentum": 0.002709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24958
      },
      {
        "date": "2024-03-29",
        "close": 7.279173,
        "direction_boundary": 7.009712,
        "core_momentum": 0.038441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249865
      },
      {
        "date": "2024-04-05",
        "close": 6.719774,
        "direction_boundary": 6.344941,
        "core_momentum": 0.059076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26782
      },
      {
        "date": "2024-04-12",
        "close": 6.468045,
        "direction_boundary": 6.595053,
        "core_momentum": -0.019258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273337
      },
      {
        "date": "2024-04-19",
        "close": 6.335188,
        "direction_boundary": 6.588471,
        "core_momentum": -0.038443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273484
      },
      {
        "date": "2024-04-26",
        "close": 6.272256,
        "direction_boundary": 6.338359,
        "core_momentum": -0.010429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273839
      },
      {
        "date": "2024-05-03",
        "close": 6.167368,
        "direction_boundary": 6.555562,
        "core_momentum": -0.059216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273117
      },
      {
        "date": "2024-05-10",
        "close": 5.328271,
        "direction_boundary": 6.239631,
        "core_momentum": -0.14606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334377
      },
      {
        "date": "2024-05-17",
        "close": 4.887744,
        "direction_boundary": 6.045687,
        "core_momentum": -0.191532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349856
      },
      {
        "date": "2024-05-24",
        "close": 4.531128,
        "direction_boundary": 6.246319,
        "core_momentum": -0.274592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355929
      },
      {
        "date": "2024-05-31",
        "close": 4.859774,
        "direction_boundary": 6.487076,
        "core_momentum": -0.250853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375367
      },
      {
        "date": "2024-06-07",
        "close": 4.62203,
        "direction_boundary": 6.293132,
        "core_momentum": -0.265544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378768
      },
      {
        "date": "2024-06-14",
        "close": 5.006617,
        "direction_boundary": 6.507139,
        "core_momentum": -0.230596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400768
      },
      {
        "date": "2024-06-21",
        "close": 5.66391,
        "direction_boundary": 6.553953,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437165
      },
      {
        "date": "2024-06-28",
        "close": 5.978571,
        "direction_boundary": 6.373385,
        "core_momentum": -0.061947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442899
      },
      {
        "date": "2024-07-05",
        "close": 5.992556,
        "direction_boundary": 6.460325,
        "core_momentum": -0.072406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442538
      },
      {
        "date": "2024-07-12",
        "close": 5.950602,
        "direction_boundary": 6.68102,
        "core_momentum": -0.109327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441792
      },
      {
        "date": "2024-07-19",
        "close": 5.950602,
        "direction_boundary": 6.654269,
        "core_momentum": -0.105747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441831
      },
      {
        "date": "2024-07-26",
        "close": 5.838722,
        "direction_boundary": 6.821461,
        "core_momentum": -0.144066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416297
      },
      {
        "date": "2024-08-02",
        "close": 5.838722,
        "direction_boundary": 6.587392,
        "core_momentum": -0.113652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415108
      },
      {
        "date": "2024-08-09",
        "close": 5.922632,
        "direction_boundary": 7.463481,
        "core_momentum": -0.206452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414872
      },
      {
        "date": "2024-08-16",
        "close": 5.768797,
        "direction_boundary": 6.928465,
        "core_momentum": -0.167377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415483
      },
      {
        "date": "2024-08-23",
        "close": 5.600977,
        "direction_boundary": 6.589167,
        "core_momentum": -0.149972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409629
      },
      {
        "date": "2024-08-30",
        "close": 5.649925,
        "direction_boundary": 6.555237,
        "core_momentum": -0.138105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397874
      },
      {
        "date": "2024-09-06",
        "close": 5.461128,
        "direction_boundary": 6.534879,
        "core_momentum": -0.164311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396448
      },
      {
        "date": "2024-09-13",
        "close": 5.230376,
        "direction_boundary": 6.514521,
        "core_momentum": -0.19712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394972
      },
      {
        "date": "2024-09-20",
        "close": 5.202406,
        "direction_boundary": 6.548451,
        "core_momentum": -0.205552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39188
      },
      {
        "date": "2024-09-27",
        "close": 4.971654,
        "direction_boundary": 6.521307,
        "core_momentum": -0.237629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392329
      },
      {
        "date": "2024-10-04",
        "close": 5.894662,
        "direction_boundary": 6.236297,
        "core_momentum": -0.054782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457161
      },
      {
        "date": "2024-10-11",
        "close": 6.209323,
        "direction_boundary": 6.175223,
        "core_momentum": 0.005522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461174
      },
      {
        "date": "2024-10-18",
        "close": 5.971579,
        "direction_boundary": 6.310942,
        "core_momentum": -0.053774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463387
      },
      {
        "date": "2024-10-25",
        "close": 5.566015,
        "direction_boundary": 6.317728,
        "core_momentum": -0.118985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472856
      },
      {
        "date": "2024-11-01",
        "close": 5.202406,
        "direction_boundary": 6.446662,
        "core_momentum": -0.193008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480648
      },
      {
        "date": "2024-11-08",
        "close": 5.041579,
        "direction_boundary": 6.65024,
        "core_momentum": -0.241895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438419
      },
      {
        "date": "2024-11-15",
        "close": 4.188496,
        "direction_boundary": 6.724886,
        "core_momentum": -0.377165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494418
      },
      {
        "date": "2024-11-22",
        "close": 4.006692,
        "direction_boundary": 6.904032,
        "core_momentum": -0.419659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487419
      },
      {
        "date": "2024-11-29",
        "close": 3.936767,
        "direction_boundary": 6.862691,
        "core_momentum": -0.426352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475545
      },
      {
        "date": "2024-12-06",
        "close": 3.873835,
        "direction_boundary": 6.728331,
        "core_momentum": -0.42425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471852
      },
      {
        "date": "2024-12-13",
        "close": 4.265414,
        "direction_boundary": 6.649093,
        "core_momentum": -0.358497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47837
      },
      {
        "date": "2024-12-20",
        "close": 4.034662,
        "direction_boundary": 6.318361,
        "core_momentum": -0.361439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444653
      },
      {
        "date": "2024-12-27",
        "close": 4.293383,
        "direction_boundary": 6.476837,
        "core_momentum": -0.337117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447227
      },
      {
        "date": "2025-01-03",
        "close": 4.034662,
        "direction_boundary": 6.545739,
        "core_momentum": -0.38362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451799
      },
      {
        "date": "2025-01-10",
        "close": 3.782932,
        "direction_boundary": 6.642203,
        "core_momentum": -0.43047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456703
      },
      {
        "date": "2025-01-17",
        "close": 3.657068,
        "direction_boundary": 6.614642,
        "core_momentum": -0.447125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456532
      },
      {
        "date": "2025-01-24",
        "close": 3.622105,
        "direction_boundary": 7.303667,
        "core_momentum": -0.50407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456706
      },
      {
        "date": "2025-01-31",
        "close": 3.657068,
        "direction_boundary": 7.076289,
        "core_momentum": -0.483194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457672
      },
      {
        "date": "2025-02-07",
        "close": 3.63609,
        "direction_boundary": 7.193423,
        "core_momentum": -0.494526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455687
      },
      {
        "date": "2025-02-14",
        "close": 3.482256,
        "direction_boundary": 7.069398,
        "core_momentum": -0.507418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45685
      },
      {
        "date": "2025-02-21",
        "close": 3.475263,
        "direction_boundary": 6.64985,
        "core_momentum": -0.477392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457225
      },
      {
        "date": "2025-02-28",
        "close": 3.426316,
        "direction_boundary": 7.083383,
        "core_momentum": -0.516288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455615
      },
      {
        "date": "2025-03-07",
        "close": 3.090677,
        "direction_boundary": 6.782707,
        "core_momentum": -0.54433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469944
      },
      {
        "date": "2025-03-14",
        "close": 2.419398,
        "direction_boundary": 6.999474,
        "core_momentum": -0.654346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562361
      },
      {
        "date": "2025-03-21",
        "close": 2.475338,
        "direction_boundary": 7.167293,
        "core_momentum": -0.654634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566147
      },
      {
        "date": "2025-03-28",
        "close": 2.587218,
        "direction_boundary": 7.279173,
        "core_momentum": -0.644573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574398
      },
      {
        "date": "2025-04-04",
        "close": 2.412406,
        "direction_boundary": 6.719774,
        "core_momentum": -0.640999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503129
      },
      {
        "date": "2025-04-11",
        "close": 2.069774,
        "direction_boundary": 6.468045,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513049
      },
      {
        "date": "2025-04-18",
        "close": 2.153684,
        "direction_boundary": 6.335188,
        "core_momentum": -0.660044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525516
      },
      {
        "date": "2025-04-25",
        "close": 2.377444,
        "direction_boundary": 6.272256,
        "core_momentum": -0.620959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556917
      },
      {
        "date": "2025-05-02",
        "close": 2.328496,
        "direction_boundary": 6.167368,
        "core_momentum": -0.622449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554838
      },
      {
        "date": "2025-05-09",
        "close": 2.419398,
        "direction_boundary": 5.328271,
        "core_momentum": -0.545932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563074
      },
      {
        "date": "2025-05-16",
        "close": 2.92985,
        "direction_boundary": 4.887744,
        "core_momentum": -0.400572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594353
      },
      {
        "date": "2025-05-23",
        "close": 3.125639,
        "direction_boundary": 4.531128,
        "core_momentum": -0.310185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602302
      },
      {
        "date": "2025-05-30",
        "close": 3.083684,
        "direction_boundary": 4.859774,
        "core_momentum": -0.365468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602219
      },
      {
        "date": "2025-06-06",
        "close": 3.048722,
        "direction_boundary": 4.62203,
        "core_momentum": -0.340393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60215
      },
      {
        "date": "2025-06-13",
        "close": 2.796992,
        "direction_boundary": 5.006617,
        "core_momentum": -0.441341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591276
      },
      {
        "date": "2025-06-20",
        "close": 4.020677,
        "direction_boundary": 5.66391,
        "core_momentum": -0.290123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78773
      },
      {
        "date": "2025-06-27",
        "close": 4.412256,
        "direction_boundary": 5.978571,
        "core_momentum": -0.261988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793732
      },
      {
        "date": "2025-07-04",
        "close": 5.132481,
        "direction_boundary": 5.992556,
        "core_momentum": -0.143524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.814624
      },
      {
        "date": "2025-07-11",
        "close": 4.59406,
        "direction_boundary": 5.950602,
        "core_momentum": -0.227967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.825486
      },
      {
        "date": "2025-07-18",
        "close": 4.580075,
        "direction_boundary": 5.950602,
        "core_momentum": -0.230317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.823507
      },
      {
        "date": "2025-07-25",
        "close": 4.503158,
        "direction_boundary": 5.838722,
        "core_momentum": -0.228743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.823895
      },
      {
        "date": "2025-08-01",
        "close": 4.209474,
        "direction_boundary": 5.838722,
        "core_momentum": -0.279042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830565
      },
      {
        "date": "2025-08-08",
        "close": 4.104586,
        "direction_boundary": 5.922632,
        "core_momentum": -0.306966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.831528
      },
      {
        "date": "2025-08-15",
        "close": 4.041654,
        "direction_boundary": 5.768797,
        "core_momentum": -0.299394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.829217
      },
      {
        "date": "2025-08-22",
        "close": 3.929774,
        "direction_boundary": 5.600977,
        "core_momentum": -0.298377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.83049
      },
      {
        "date": "2025-08-29",
        "close": 4.328346,
        "direction_boundary": 5.649925,
        "core_momentum": -0.233911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.839605
      },
      {
        "date": "2025-09-05",
        "close": 4.300376,
        "direction_boundary": 5.461128,
        "core_momentum": -0.212548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.824362
      },
      {
        "date": "2025-09-12",
        "close": 5.426165,
        "direction_boundary": 5.230376,
        "core_momentum": 0.037433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791199
      },
      {
        "date": "2025-09-19",
        "close": 5.027594,
        "direction_boundary": 5.202406,
        "core_momentum": -0.033602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.805082
      },
      {
        "date": "2025-09-26",
        "close": 4.810827,
        "direction_boundary": 4.971654,
        "core_momentum": -0.032349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.810652
      },
      {
        "date": "2025-10-03",
        "close": 4.21,
        "direction_boundary": 5.894662,
        "core_momentum": -0.285795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.829884
      },
      {
        "date": "2025-10-10",
        "close": 3.66,
        "direction_boundary": 6.209323,
        "core_momentum": -0.410564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82452
      },
      {
        "date": "2025-10-17",
        "close": 3.64,
        "direction_boundary": 5.971579,
        "core_momentum": -0.390446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82495
      },
      {
        "date": "2025-10-24",
        "close": 3.48,
        "direction_boundary": 5.566015,
        "core_momentum": -0.374777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821622
      },
      {
        "date": "2025-10-31",
        "close": 3.35,
        "direction_boundary": 5.202406,
        "core_momentum": -0.356067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823459
      },
      {
        "date": "2025-11-07",
        "close": 3.54,
        "direction_boundary": 5.041579,
        "core_momentum": -0.297839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824787
      },
      {
        "date": "2025-11-14",
        "close": 3.98,
        "direction_boundary": 4.188496,
        "core_momentum": -0.049778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798972
      },
      {
        "date": "2025-11-21",
        "close": 3.97,
        "direction_boundary": 4.006692,
        "core_momentum": -0.009158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.795499
      },
      {
        "date": "2025-11-28",
        "close": 4.63,
        "direction_boundary": 3.936767,
        "core_momentum": 0.176092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81942
      },
      {
        "date": "2025-12-05",
        "close": 4.51,
        "direction_boundary": 3.873835,
        "core_momentum": 0.164221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820658
      },
      {
        "date": "2025-12-12",
        "close": 4.47,
        "direction_boundary": 4.265414,
        "core_momentum": 0.047964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8085
      },
      {
        "date": "2025-12-19",
        "close": 4.67,
        "direction_boundary": 4.034662,
        "core_momentum": 0.15747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639755
      },
      {
        "date": "2025-12-26",
        "close": 4.76,
        "direction_boundary": 4.293383,
        "core_momentum": 0.108683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627712
      },
      {
        "date": "2026-01-02",
        "close": 4.67,
        "direction_boundary": 4.034662,
        "core_momentum": 0.15747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590579
      },
      {
        "date": "2026-01-09",
        "close": 5.12,
        "direction_boundary": 3.782932,
        "core_momentum": 0.353448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58389
      },
      {
        "date": "2026-01-16",
        "close": 5.51,
        "direction_boundary": 3.657068,
        "core_momentum": 0.506671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591576
      },
      {
        "date": "2026-01-23",
        "close": 5.4,
        "direction_boundary": 3.622105,
        "core_momentum": 0.490846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591856
      },
      {
        "date": "2026-01-30",
        "close": 5.73,
        "direction_boundary": 3.657068,
        "core_momentum": 0.566829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586051
      },
      {
        "date": "2026-02-06",
        "close": 5.66,
        "direction_boundary": 3.63609,
        "core_momentum": 0.556617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584686
      },
      {
        "date": "2026-02-13",
        "close": 5.87,
        "direction_boundary": 3.482256,
        "core_momentum": 0.685689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584177
      },
      {
        "date": "2026-02-20",
        "close": 6.29,
        "direction_boundary": 3.475263,
        "core_momentum": 0.809935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585604
      },
      {
        "date": "2026-02-27",
        "close": 6.08,
        "direction_boundary": 3.426316,
        "core_momentum": 0.774501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578542
      },
      {
        "date": "2026-03-06",
        "close": 6.19,
        "direction_boundary": 3.090677,
        "core_momentum": 1.002797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577882
      },
      {
        "date": "2026-03-13",
        "close": 6.4,
        "direction_boundary": 2.419398,
        "core_momentum": 1.645286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485945
      },
      {
        "date": "2026-03-20",
        "close": 6.05,
        "direction_boundary": 2.475338,
        "core_momentum": 1.444111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479882
      },
      {
        "date": "2026-03-27",
        "close": 6.41,
        "direction_boundary": 2.587218,
        "core_momentum": 1.477565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478941
      },
      {
        "date": "2026-04-03",
        "close": 6.34,
        "direction_boundary": 2.412406,
        "core_momentum": 1.628082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432981
      },
      {
        "date": "2026-04-10",
        "close": 6.07,
        "direction_boundary": 2.069774,
        "core_momentum": 1.932687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381141
      },
      {
        "date": "2026-04-17",
        "close": 6.03,
        "direction_boundary": 2.153684,
        "core_momentum": 1.799854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381292
      },
      {
        "date": "2026-04-24",
        "close": 6.39,
        "direction_boundary": 2.377444,
        "core_momentum": 1.68776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373174
      },
      {
        "date": "2026-05-01",
        "close": 5.6,
        "direction_boundary": 2.328496,
        "core_momentum": 1.404986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423428
      },
      {
        "date": "2026-05-08",
        "close": 5.26,
        "direction_boundary": 2.419398,
        "core_momentum": 1.174095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435081
      },
      {
        "date": "2026-05-15",
        "close": 5.16,
        "direction_boundary": 2.92985,
        "core_momentum": 0.761182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411653
      },
      {
        "date": "2026-05-22",
        "close": 5.28,
        "direction_boundary": 3.125639,
        "core_momentum": 0.689255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411623
      },
      {
        "date": "2026-05-29",
        "close": 5.12,
        "direction_boundary": 3.083684,
        "core_momentum": 0.660352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359862
      },
      {
        "date": "2026-06-05",
        "close": 5.2,
        "direction_boundary": 3.048722,
        "core_momentum": 0.705633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357522
      },
      {
        "date": "2026-06-12",
        "close": 5.13,
        "direction_boundary": 2.796992,
        "core_momentum": 0.834113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357953
      },
      {
        "date": "2026-06-19",
        "close": 5.4,
        "direction_boundary": 4.020677,
        "core_momentum": 0.343057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359718
      },
      {
        "date": "2026-06-26",
        "close": 5.97,
        "direction_boundary": 4.412256,
        "core_momentum": 0.353049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382733
      },
      {
        "date": "2026-07-03",
        "close": 5.7,
        "direction_boundary": 5.132481,
        "core_momentum": 0.110574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388497
      },
      {
        "date": "2026-07-10",
        "close": 5.63,
        "direction_boundary": 4.59406,
        "core_momentum": 0.225496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369691
      },
      {
        "date": "2026-07-17",
        "close": 5.74,
        "direction_boundary": 4.580075,
        "core_momentum": 0.253255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356661
      },
      {
        "date": "2026-07-24",
        "close": 5.51,
        "direction_boundary": 4.503158,
        "core_momentum": 0.223586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360327
      },
      {
        "date": "2026-07-31",
        "close": 5.55,
        "direction_boundary": 4.209474,
        "core_momentum": 0.318455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350508
      },
      {
        "date": "2026-08-07",
        "close": 5.62,
        "direction_boundary": 4.104586,
        "core_momentum": 0.3692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350632
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.928465,
        "volume": 54397
      },
      {
        "date": "2023-08-25",
        "close": 6.589167,
        "volume": 65178
      },
      {
        "date": "2023-09-01",
        "close": 6.555237,
        "volume": 73047
      },
      {
        "date": "2023-09-08",
        "close": 6.534879,
        "volume": 56572
      },
      {
        "date": "2023-09-15",
        "close": 6.514521,
        "volume": 150340
      },
      {
        "date": "2023-09-22",
        "close": 6.548451,
        "volume": 95649
      },
      {
        "date": "2023-09-29",
        "close": 6.521307,
        "volume": 48619
      },
      {
        "date": "2023-10-06",
        "close": 6.236297,
        "volume": 85366
      },
      {
        "date": "2023-10-13",
        "close": 6.175223,
        "volume": 28617
      },
      {
        "date": "2023-10-20",
        "close": 6.310942,
        "volume": 49092
      },
      {
        "date": "2023-10-27",
        "close": 6.317728,
        "volume": 46111
      },
      {
        "date": "2023-11-03",
        "close": 6.446662,
        "volume": 38097
      },
      {
        "date": "2023-11-10",
        "close": 6.65024,
        "volume": 82762
      },
      {
        "date": "2023-11-17",
        "close": 6.724886,
        "volume": 181294
      },
      {
        "date": "2023-11-24",
        "close": 6.904032,
        "volume": 47750
      },
      {
        "date": "2023-12-01",
        "close": 6.862691,
        "volume": 92149
      },
      {
        "date": "2023-12-08",
        "close": 6.728331,
        "volume": 74502
      },
      {
        "date": "2023-12-15",
        "close": 6.649093,
        "volume": 147093
      },
      {
        "date": "2023-12-22",
        "close": 6.318361,
        "volume": 211598
      },
      {
        "date": "2023-12-29",
        "close": 6.476837,
        "volume": 77671
      },
      {
        "date": "2024-01-05",
        "close": 6.545739,
        "volume": 47001
      },
      {
        "date": "2024-01-12",
        "close": 6.642203,
        "volume": 81088
      },
      {
        "date": "2024-01-19",
        "close": 6.614642,
        "volume": 90704
      },
      {
        "date": "2024-01-26",
        "close": 7.303667,
        "volume": 139695
      },
      {
        "date": "2024-02-02",
        "close": 7.076289,
        "volume": 76220
      },
      {
        "date": "2024-02-09",
        "close": 7.193423,
        "volume": 33287
      },
      {
        "date": "2024-02-16",
        "close": 7.069398,
        "volume": 25675
      },
      {
        "date": "2024-02-23",
        "close": 6.64985,
        "volume": 73499
      },
      {
        "date": "2024-03-01",
        "close": 7.083383,
        "volume": 102590
      },
      {
        "date": "2024-03-08",
        "close": 6.782707,
        "volume": 51249
      },
      {
        "date": "2024-03-15",
        "close": 6.999474,
        "volume": 44797
      },
      {
        "date": "2024-03-22",
        "close": 7.167293,
        "volume": 42497
      },
      {
        "date": "2024-03-29",
        "close": 7.279173,
        "volume": 23980
      },
      {
        "date": "2024-04-05",
        "close": 6.719774,
        "volume": 50337
      },
      {
        "date": "2024-04-12",
        "close": 6.468045,
        "volume": 26961
      },
      {
        "date": "2024-04-19",
        "close": 6.335188,
        "volume": 43575
      },
      {
        "date": "2024-04-26",
        "close": 6.272256,
        "volume": 50355
      },
      {
        "date": "2024-05-03",
        "close": 6.167368,
        "volume": 117567
      },
      {
        "date": "2024-05-10",
        "close": 5.328271,
        "volume": 402568
      },
      {
        "date": "2024-05-17",
        "close": 4.887744,
        "volume": 609380
      },
      {
        "date": "2024-05-24",
        "close": 4.531128,
        "volume": 244849
      },
      {
        "date": "2024-05-31",
        "close": 4.859774,
        "volume": 159611
      },
      {
        "date": "2024-06-07",
        "close": 4.62203,
        "volume": 338672
      },
      {
        "date": "2024-06-14",
        "close": 5.006617,
        "volume": 223036
      },
      {
        "date": "2024-06-21",
        "close": 5.66391,
        "volume": 217303
      },
      {
        "date": "2024-06-28",
        "close": 5.978571,
        "volume": 206193
      },
      {
        "date": "2024-07-05",
        "close": 5.992556,
        "volume": 202419
      },
      {
        "date": "2024-07-12",
        "close": 5.950602,
        "volume": 138701
      },
      {
        "date": "2024-07-19",
        "close": 5.950602,
        "volume": 109272
      },
      {
        "date": "2024-07-26",
        "close": 5.838722,
        "volume": 32376
      },
      {
        "date": "2024-08-02",
        "close": 5.838722,
        "volume": 28081
      },
      {
        "date": "2024-08-09",
        "close": 5.922632,
        "volume": 66745
      },
      {
        "date": "2024-08-16",
        "close": 5.768797,
        "volume": 68361
      },
      {
        "date": "2024-08-23",
        "close": 5.600977,
        "volume": 332326
      },
      {
        "date": "2024-08-30",
        "close": 5.649925,
        "volume": 109903
      },
      {
        "date": "2024-09-06",
        "close": 5.461128,
        "volume": 77191
      },
      {
        "date": "2024-09-13",
        "close": 5.230376,
        "volume": 51684
      },
      {
        "date": "2024-09-20",
        "close": 5.202406,
        "volume": 120676
      },
      {
        "date": "2024-09-27",
        "close": 4.971654,
        "volume": 130115
      },
      {
        "date": "2024-10-04",
        "close": 5.894662,
        "volume": 230654
      },
      {
        "date": "2024-10-11",
        "close": 6.209323,
        "volume": 116168
      },
      {
        "date": "2024-10-18",
        "close": 5.971579,
        "volume": 51960
      },
      {
        "date": "2024-10-25",
        "close": 5.566015,
        "volume": 50923
      },
      {
        "date": "2024-11-01",
        "close": 5.202406,
        "volume": 58875
      },
      {
        "date": "2024-11-08",
        "close": 5.041579,
        "volume": 60741
      },
      {
        "date": "2024-11-15",
        "close": 4.188496,
        "volume": 122915
      },
      {
        "date": "2024-11-22",
        "close": 4.006692,
        "volume": 164057
      },
      {
        "date": "2024-11-29",
        "close": 3.936767,
        "volume": 90207
      },
      {
        "date": "2024-12-06",
        "close": 3.873835,
        "volume": 148304
      },
      {
        "date": "2024-12-13",
        "close": 4.265414,
        "volume": 168660
      },
      {
        "date": "2024-12-20",
        "close": 4.034662,
        "volume": 164961
      },
      {
        "date": "2024-12-27",
        "close": 4.293383,
        "volume": 74271
      },
      {
        "date": "2025-01-03",
        "close": 4.034662,
        "volume": 187418
      },
      {
        "date": "2025-01-10",
        "close": 3.782932,
        "volume": 41568
      },
      {
        "date": "2025-01-17",
        "close": 3.657068,
        "volume": 78146
      },
      {
        "date": "2025-01-24",
        "close": 3.622105,
        "volume": 58827
      },
      {
        "date": "2025-01-31",
        "close": 3.657068,
        "volume": 62103
      },
      {
        "date": "2025-02-07",
        "close": 3.63609,
        "volume": 31069
      },
      {
        "date": "2025-02-14",
        "close": 3.482256,
        "volume": 98480
      },
      {
        "date": "2025-02-21",
        "close": 3.475263,
        "volume": 14405
      },
      {
        "date": "2025-02-28",
        "close": 3.426316,
        "volume": 29448
      },
      {
        "date": "2025-03-07",
        "close": 3.090677,
        "volume": 73025
      },
      {
        "date": "2025-03-14",
        "close": 2.419398,
        "volume": 133343
      },
      {
        "date": "2025-03-21",
        "close": 2.475338,
        "volume": 412267
      },
      {
        "date": "2025-03-28",
        "close": 2.587218,
        "volume": 72855
      },
      {
        "date": "2025-04-04",
        "close": 2.412406,
        "volume": 75262
      },
      {
        "date": "2025-04-11",
        "close": 2.069774,
        "volume": 130136
      },
      {
        "date": "2025-04-18",
        "close": 2.153684,
        "volume": 43258
      },
      {
        "date": "2025-04-25",
        "close": 2.377444,
        "volume": 111549
      },
      {
        "date": "2025-05-02",
        "close": 2.328496,
        "volume": 72171
      },
      {
        "date": "2025-05-09",
        "close": 2.419398,
        "volume": 124018
      },
      {
        "date": "2025-05-16",
        "close": 2.92985,
        "volume": 110545
      },
      {
        "date": "2025-05-23",
        "close": 3.125639,
        "volume": 50152
      },
      {
        "date": "2025-05-30",
        "close": 3.083684,
        "volume": 28047
      },
      {
        "date": "2025-06-06",
        "close": 3.048722,
        "volume": 41514
      },
      {
        "date": "2025-06-13",
        "close": 2.796992,
        "volume": 176943
      },
      {
        "date": "2025-06-20",
        "close": 4.020677,
        "volume": 3714848
      },
      {
        "date": "2025-06-27",
        "close": 4.412256,
        "volume": 735666
      },
      {
        "date": "2025-07-04",
        "close": 5.132481,
        "volume": 726245
      },
      {
        "date": "2025-07-11",
        "close": 4.59406,
        "volume": 530405
      },
      {
        "date": "2025-07-18",
        "close": 4.580075,
        "volume": 292226
      },
      {
        "date": "2025-07-25",
        "close": 4.503158,
        "volume": 161726
      },
      {
        "date": "2025-08-01",
        "close": 4.209474,
        "volume": 115965
      },
      {
        "date": "2025-08-08",
        "close": 4.104586,
        "volume": 208079
      },
      {
        "date": "2025-08-15",
        "close": 4.041654,
        "volume": 159034
      },
      {
        "date": "2025-08-22",
        "close": 3.929774,
        "volume": 123457
      },
      {
        "date": "2025-08-29",
        "close": 4.328346,
        "volume": 59017
      },
      {
        "date": "2025-09-05",
        "close": 4.300376,
        "volume": 89172
      },
      {
        "date": "2025-09-12",
        "close": 5.426165,
        "volume": 6311298
      },
      {
        "date": "2025-09-19",
        "close": 5.027594,
        "volume": 2313479
      },
      {
        "date": "2025-09-26",
        "close": 4.810827,
        "volume": 1384415
      },
      {
        "date": "2025-10-03",
        "close": 4.21,
        "volume": 2050983
      },
      {
        "date": "2025-10-10",
        "close": 3.66,
        "volume": 662878
      },
      {
        "date": "2025-10-17",
        "close": 3.64,
        "volume": 459831
      },
      {
        "date": "2025-10-24",
        "close": 3.48,
        "volume": 477144
      },
      {
        "date": "2025-10-31",
        "close": 3.35,
        "volume": 224739
      },
      {
        "date": "2025-11-07",
        "close": 3.54,
        "volume": 356885
      },
      {
        "date": "2025-11-14",
        "close": 3.98,
        "volume": 386482
      },
      {
        "date": "2025-11-21",
        "close": 3.97,
        "volume": 230317
      },
      {
        "date": "2025-11-28",
        "close": 4.63,
        "volume": 336607
      },
      {
        "date": "2025-12-05",
        "close": 4.51,
        "volume": 245870
      },
      {
        "date": "2025-12-12",
        "close": 4.47,
        "volume": 197607
      },
      {
        "date": "2025-12-19",
        "close": 4.67,
        "volume": 424155
      },
      {
        "date": "2025-12-26",
        "close": 4.76,
        "volume": 144985
      },
      {
        "date": "2026-01-02",
        "close": 4.67,
        "volume": 215587
      },
      {
        "date": "2026-01-09",
        "close": 5.12,
        "volume": 302843
      },
      {
        "date": "2026-01-16",
        "close": 5.51,
        "volume": 288232
      },
      {
        "date": "2026-01-23",
        "close": 5.4,
        "volume": 163183
      },
      {
        "date": "2026-01-30",
        "close": 5.73,
        "volume": 124088
      },
      {
        "date": "2026-02-06",
        "close": 5.66,
        "volume": 119263
      },
      {
        "date": "2026-02-13",
        "close": 5.87,
        "volume": 131133
      },
      {
        "date": "2026-02-20",
        "close": 6.29,
        "volume": 85967
      },
      {
        "date": "2026-02-27",
        "close": 6.08,
        "volume": 78115
      },
      {
        "date": "2026-03-06",
        "close": 6.19,
        "volume": 94671
      },
      {
        "date": "2026-03-13",
        "close": 6.4,
        "volume": 224946
      },
      {
        "date": "2026-03-20",
        "close": 6.05,
        "volume": 131612
      },
      {
        "date": "2026-03-27",
        "close": 6.41,
        "volume": 126311
      },
      {
        "date": "2026-04-03",
        "close": 6.34,
        "volume": 74511
      },
      {
        "date": "2026-04-10",
        "close": 6.07,
        "volume": 107041
      },
      {
        "date": "2026-04-17",
        "close": 6.03,
        "volume": 75531
      },
      {
        "date": "2026-04-24",
        "close": 6.39,
        "volume": 59838
      },
      {
        "date": "2026-05-01",
        "close": 5.6,
        "volume": 101341
      },
      {
        "date": "2026-05-08",
        "close": 5.26,
        "volume": 107075
      },
      {
        "date": "2026-05-15",
        "close": 5.16,
        "volume": 46742
      },
      {
        "date": "2026-05-22",
        "close": 5.28,
        "volume": 22789
      },
      {
        "date": "2026-05-29",
        "close": 5.12,
        "volume": 36730
      },
      {
        "date": "2026-06-05",
        "close": 5.2,
        "volume": 54771
      },
      {
        "date": "2026-06-12",
        "close": 5.13,
        "volume": 107485
      },
      {
        "date": "2026-06-19",
        "close": 5.4,
        "volume": 55359
      },
      {
        "date": "2026-06-26",
        "close": 5.97,
        "volume": 42584
      },
      {
        "date": "2026-07-03",
        "close": 5.7,
        "volume": 28990
      },
      {
        "date": "2026-07-10",
        "close": 5.63,
        "volume": 18852
      },
      {
        "date": "2026-07-17",
        "close": 5.74,
        "volume": 40987
      },
      {
        "date": "2026-07-24",
        "close": 5.51,
        "volume": 30974
      },
      {
        "date": "2026-07-31",
        "close": 5.55,
        "volume": 85387
      },
      {
        "date": "2026-08-07",
        "close": 5.62,
        "volume": 28452
      }
    ],
    "sharemaestro_context": {
      "trend": 5.743,
      "fair_value": 5.157495,
      "market_activity": -2.768118,
      "market_dynamics": -0.201741,
      "relative_strength": -2.227574
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.027861,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.021682,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.038395,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.019665,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.00429,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.019528,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.136684,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.024041,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": -0.106812
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.090831
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.04262
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.056601
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.17953
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.03996
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": -0.088649
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.279859
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.210358
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.213823
      }
    ]
  }
}