{
  "ticker": {
    "uuid": "47107c84-8848-4ca4-9c35-1896acd1194e",
    "symbol": "600103",
    "name": "Fujian Qingshan Paper Industry Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.93,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.275353,
    "boundary_margin": 0.287712,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.519887,
    "volatility_stability": 0.6612,
    "risk_context": 0.1923,
    "current_regime": {
      "move": 0.426236,
      "interruption": -0.469387,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.602,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.883593,
        "direction_boundary": 2.302469,
        "core_momentum": 0.252392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251743
      },
      {
        "date": "2023-08-04",
        "close": 3.100109,
        "direction_boundary": 2.447582,
        "core_momentum": 0.266601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266307
      },
      {
        "date": "2023-08-11",
        "close": 2.873752,
        "direction_boundary": 2.486279,
        "core_momentum": 0.155845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291409
      },
      {
        "date": "2023-08-18",
        "close": 2.824543,
        "direction_boundary": 2.379863,
        "core_momentum": 0.186851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293069
      },
      {
        "date": "2023-08-25",
        "close": 2.529295,
        "direction_boundary": 2.437909,
        "core_momentum": 0.037485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33365
      },
      {
        "date": "2023-09-01",
        "close": 2.568661,
        "direction_boundary": 2.437909,
        "core_momentum": 0.053633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325493
      },
      {
        "date": "2023-09-08",
        "close": 2.548978,
        "direction_boundary": 2.408886,
        "core_momentum": 0.058156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319635
      },
      {
        "date": "2023-09-15",
        "close": 2.598186,
        "direction_boundary": 2.408886,
        "core_momentum": 0.078584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31937
      },
      {
        "date": "2023-09-22",
        "close": 2.55882,
        "direction_boundary": 2.457257,
        "core_momentum": 0.041332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315909
      },
      {
        "date": "2023-09-29",
        "close": 2.49977,
        "direction_boundary": 2.341166,
        "core_momentum": 0.067746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317748
      },
      {
        "date": "2023-10-27",
        "close": 2.411196,
        "direction_boundary": 2.234749,
        "core_momentum": 0.078956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322624
      },
      {
        "date": "2023-11-03",
        "close": 2.401354,
        "direction_boundary": 2.215401,
        "core_momentum": 0.083936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316568
      },
      {
        "date": "2023-11-10",
        "close": 2.421037,
        "direction_boundary": 2.16703,
        "core_momentum": 0.117214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316597
      },
      {
        "date": "2023-11-17",
        "close": 2.450562,
        "direction_boundary": 2.205727,
        "core_momentum": 0.111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316497
      },
      {
        "date": "2023-11-24",
        "close": 2.470245,
        "direction_boundary": 2.263772,
        "core_momentum": 0.091208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316676
      },
      {
        "date": "2023-12-01",
        "close": 2.411196,
        "direction_boundary": 2.273446,
        "core_momentum": 0.060591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318056
      },
      {
        "date": "2023-12-08",
        "close": 2.411196,
        "direction_boundary": 2.263772,
        "core_momentum": 0.065123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311929
      },
      {
        "date": "2023-12-15",
        "close": 2.401354,
        "direction_boundary": 2.292795,
        "core_momentum": 0.047348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311922
      },
      {
        "date": "2023-12-22",
        "close": 2.322621,
        "direction_boundary": 2.292795,
        "core_momentum": 0.013009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273922
      },
      {
        "date": "2023-12-29",
        "close": 2.352146,
        "direction_boundary": 2.254098,
        "core_momentum": 0.043498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258134
      },
      {
        "date": "2024-01-05",
        "close": 2.322621,
        "direction_boundary": 2.157356,
        "core_momentum": 0.076605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255535
      },
      {
        "date": "2024-01-12",
        "close": 2.302938,
        "direction_boundary": 2.176704,
        "core_momentum": 0.057993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255482
      },
      {
        "date": "2024-01-19",
        "close": 2.19468,
        "direction_boundary": 2.205727,
        "core_momentum": -0.005008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251824
      },
      {
        "date": "2024-01-26",
        "close": 2.234046,
        "direction_boundary": 2.176704,
        "core_momentum": 0.026343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252787
      },
      {
        "date": "2024-02-02",
        "close": 1.968323,
        "direction_boundary": 2.234749,
        "core_momentum": -0.11922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292316
      },
      {
        "date": "2024-02-09",
        "close": 2.007689,
        "direction_boundary": 2.263772,
        "core_momentum": -0.113122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269159
      },
      {
        "date": "2024-02-23",
        "close": 2.106106,
        "direction_boundary": 2.331492,
        "core_momentum": -0.09667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269481
      },
      {
        "date": "2024-03-01",
        "close": 2.106106,
        "direction_boundary": 2.321817,
        "core_momentum": -0.092906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269863
      },
      {
        "date": "2024-03-08",
        "close": 2.056897,
        "direction_boundary": 2.389537,
        "core_momentum": -0.139207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230008
      },
      {
        "date": "2024-03-15",
        "close": 2.115947,
        "direction_boundary": 2.524976,
        "core_momentum": -0.161993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233292
      },
      {
        "date": "2024-03-22",
        "close": 2.106106,
        "direction_boundary": 2.41856,
        "core_momentum": -0.12919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233324
      },
      {
        "date": "2024-03-29",
        "close": 2.086422,
        "direction_boundary": 2.379863,
        "core_momentum": -0.123302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230186
      },
      {
        "date": "2024-04-05",
        "close": 2.155313,
        "direction_boundary": 2.476605,
        "core_momentum": -0.129731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236783
      },
      {
        "date": "2024-04-12",
        "close": 2.096264,
        "direction_boundary": 2.476605,
        "core_momentum": -0.153574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237489
      },
      {
        "date": "2024-04-19",
        "close": 2.047056,
        "direction_boundary": 2.476605,
        "core_momentum": -0.173443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238343
      },
      {
        "date": "2024-04-26",
        "close": 2.066739,
        "direction_boundary": 2.408886,
        "core_momentum": -0.142035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234282
      },
      {
        "date": "2024-05-03",
        "close": 2.096264,
        "direction_boundary": 2.399211,
        "core_momentum": -0.126269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233034
      },
      {
        "date": "2024-05-10",
        "close": 2.145472,
        "direction_boundary": 2.505628,
        "core_momentum": -0.143739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236386
      },
      {
        "date": "2024-05-17",
        "close": 2.13563,
        "direction_boundary": 2.524976,
        "core_momentum": -0.154198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235698
      },
      {
        "date": "2024-05-24",
        "close": 2.027373,
        "direction_boundary": 2.486279,
        "core_momentum": -0.184575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243142
      },
      {
        "date": "2024-05-31",
        "close": 2.017531,
        "direction_boundary": 2.476605,
        "core_momentum": -0.185364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242176
      },
      {
        "date": "2024-06-07",
        "close": 1.875718,
        "direction_boundary": 2.447582,
        "core_momentum": -0.233644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257689
      },
      {
        "date": "2024-06-14",
        "close": 1.875718,
        "direction_boundary": 2.553999,
        "core_momentum": -0.265576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257689
      },
      {
        "date": "2024-06-21",
        "close": 1.716927,
        "direction_boundary": 2.553999,
        "core_momentum": -0.32775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279664
      },
      {
        "date": "2024-06-28",
        "close": 1.697078,
        "direction_boundary": 2.834552,
        "core_momentum": -0.401289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278108
      },
      {
        "date": "2024-07-05",
        "close": 1.707003,
        "direction_boundary": 3.008688,
        "core_momentum": -0.432642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277058
      },
      {
        "date": "2024-07-12",
        "close": 1.736776,
        "direction_boundary": 3.05706,
        "core_momentum": -0.43188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280083
      },
      {
        "date": "2024-07-19",
        "close": 1.687154,
        "direction_boundary": 3.037711,
        "core_momentum": -0.444597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281131
      },
      {
        "date": "2024-07-26",
        "close": 1.687154,
        "direction_boundary": 2.86391,
        "core_momentum": -0.410891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27663
      },
      {
        "date": "2024-08-02",
        "close": 1.736776,
        "direction_boundary": 2.775335,
        "core_momentum": -0.37421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279314
      },
      {
        "date": "2024-08-09",
        "close": 1.7467,
        "direction_boundary": 2.883593,
        "core_momentum": -0.394263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223134
      },
      {
        "date": "2024-08-16",
        "close": 1.766549,
        "direction_boundary": 3.100109,
        "core_momentum": -0.430166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221581
      },
      {
        "date": "2024-08-23",
        "close": 1.697078,
        "direction_boundary": 2.873752,
        "core_momentum": -0.409456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213095
      },
      {
        "date": "2024-08-30",
        "close": 1.756625,
        "direction_boundary": 2.824543,
        "core_momentum": -0.378085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221003
      },
      {
        "date": "2024-09-06",
        "close": 1.716927,
        "direction_boundary": 2.529295,
        "core_momentum": -0.321184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220888
      },
      {
        "date": "2024-09-13",
        "close": 1.687154,
        "direction_boundary": 2.568661,
        "core_momentum": -0.343178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21533
      },
      {
        "date": "2024-09-20",
        "close": 1.736776,
        "direction_boundary": 2.548978,
        "core_momentum": -0.318638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221561
      },
      {
        "date": "2024-09-27",
        "close": 1.945189,
        "direction_boundary": 2.598186,
        "core_momentum": -0.251328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277635
      },
      {
        "date": "2024-10-04",
        "close": 2.10398,
        "direction_boundary": 2.55882,
        "core_momentum": -0.177754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296006
      },
      {
        "date": "2024-10-11",
        "close": 1.945189,
        "direction_boundary": 2.49977,
        "core_momentum": -0.221853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313059
      },
      {
        "date": "2024-10-18",
        "close": 1.945189,
        "direction_boundary": 2.460404,
        "core_momentum": -0.209403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311621
      },
      {
        "date": "2024-10-25",
        "close": 2.054358,
        "direction_boundary": 2.361987,
        "core_momentum": -0.130242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321069
      },
      {
        "date": "2024-11-01",
        "close": 2.1933,
        "direction_boundary": 2.411196,
        "core_momentum": -0.090368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333308
      },
      {
        "date": "2024-11-08",
        "close": 2.381864,
        "direction_boundary": 2.401354,
        "core_momentum": -0.008116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350627
      },
      {
        "date": "2024-11-15",
        "close": 2.173451,
        "direction_boundary": 2.421037,
        "core_momentum": -0.102264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37481
      },
      {
        "date": "2024-11-22",
        "close": 2.163527,
        "direction_boundary": 2.450562,
        "core_momentum": -0.11713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367166
      },
      {
        "date": "2024-11-29",
        "close": 2.252846,
        "direction_boundary": 2.470245,
        "core_momentum": -0.088007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370709
      },
      {
        "date": "2024-12-06",
        "close": 2.500957,
        "direction_boundary": 2.411196,
        "core_momentum": 0.037227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378422
      },
      {
        "date": "2024-12-13",
        "close": 2.520806,
        "direction_boundary": 2.411196,
        "core_momentum": 0.045459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378118
      },
      {
        "date": "2024-12-20",
        "close": 2.53073,
        "direction_boundary": 2.401354,
        "core_momentum": 0.053876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349997
      },
      {
        "date": "2024-12-27",
        "close": 2.510882,
        "direction_boundary": 2.322621,
        "core_momentum": 0.081055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349466
      },
      {
        "date": "2025-01-03",
        "close": 2.232998,
        "direction_boundary": 2.352146,
        "core_momentum": -0.050655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394748
      },
      {
        "date": "2025-01-10",
        "close": 2.223073,
        "direction_boundary": 2.322621,
        "core_momentum": -0.04286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395132
      },
      {
        "date": "2025-01-17",
        "close": 2.262771,
        "direction_boundary": 2.302938,
        "core_momentum": -0.017442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391324
      },
      {
        "date": "2025-01-24",
        "close": 2.223073,
        "direction_boundary": 2.19468,
        "core_momentum": 0.012937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393111
      },
      {
        "date": "2025-01-31",
        "close": 2.223073,
        "direction_boundary": 2.234046,
        "core_momentum": -0.004912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392456
      },
      {
        "date": "2025-02-07",
        "close": 2.292544,
        "direction_boundary": 1.968323,
        "core_momentum": 0.164719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39351
      },
      {
        "date": "2025-02-14",
        "close": 2.242922,
        "direction_boundary": 2.007689,
        "core_momentum": 0.117166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39605
      },
      {
        "date": "2025-02-21",
        "close": 2.213149,
        "direction_boundary": 2.106106,
        "core_momentum": 0.050825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391096
      },
      {
        "date": "2025-02-28",
        "close": 2.203224,
        "direction_boundary": 2.106106,
        "core_momentum": 0.046113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389991
      },
      {
        "date": "2025-03-07",
        "close": 2.213149,
        "direction_boundary": 2.056897,
        "core_momentum": 0.075965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387398
      },
      {
        "date": "2025-03-14",
        "close": 2.232998,
        "direction_boundary": 2.115947,
        "core_momentum": 0.055318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385408
      },
      {
        "date": "2025-03-21",
        "close": 2.252846,
        "direction_boundary": 2.106106,
        "core_momentum": 0.069674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384516
      },
      {
        "date": "2025-03-28",
        "close": 2.1933,
        "direction_boundary": 2.086422,
        "core_momentum": 0.051225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35735
      },
      {
        "date": "2025-04-04",
        "close": 2.213149,
        "direction_boundary": 2.155313,
        "core_momentum": 0.026834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341258
      },
      {
        "date": "2025-04-11",
        "close": 2.054358,
        "direction_boundary": 2.096264,
        "core_momentum": -0.019991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339405
      },
      {
        "date": "2025-04-18",
        "close": 2.054358,
        "direction_boundary": 2.047056,
        "core_momentum": 0.003567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339405
      },
      {
        "date": "2025-04-25",
        "close": 2.123829,
        "direction_boundary": 2.066739,
        "core_momentum": 0.027623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334049
      },
      {
        "date": "2025-05-02",
        "close": 2.113904,
        "direction_boundary": 2.096264,
        "core_momentum": 0.008415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32101
      },
      {
        "date": "2025-05-09",
        "close": 2.163527,
        "direction_boundary": 2.145472,
        "core_momentum": 0.008415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299855
      },
      {
        "date": "2025-05-16",
        "close": 2.163527,
        "direction_boundary": 2.13563,
        "core_momentum": 0.013063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27176
      },
      {
        "date": "2025-05-23",
        "close": 2.153602,
        "direction_boundary": 2.027373,
        "core_momentum": 0.062262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271761
      },
      {
        "date": "2025-05-30",
        "close": 2.185537,
        "direction_boundary": 2.017531,
        "core_momentum": 0.083273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266355
      },
      {
        "date": "2025-06-06",
        "close": 2.225456,
        "direction_boundary": 1.875718,
        "core_momentum": 0.186456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220888
      },
      {
        "date": "2025-06-13",
        "close": 2.185537,
        "direction_boundary": 1.875718,
        "core_momentum": 0.165174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220913
      },
      {
        "date": "2025-06-20",
        "close": 2.145618,
        "direction_boundary": 1.716927,
        "core_momentum": 0.249685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221183
      },
      {
        "date": "2025-06-27",
        "close": 2.215476,
        "direction_boundary": 1.697078,
        "core_momentum": 0.305465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227469
      },
      {
        "date": "2025-07-04",
        "close": 2.225456,
        "direction_boundary": 1.707003,
        "core_momentum": 0.303721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159604
      },
      {
        "date": "2025-07-11",
        "close": 2.285333,
        "direction_boundary": 1.736776,
        "core_momentum": 0.315848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163663
      },
      {
        "date": "2025-07-18",
        "close": 2.265374,
        "direction_boundary": 1.687154,
        "core_momentum": 0.342719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162393
      },
      {
        "date": "2025-07-25",
        "close": 2.325252,
        "direction_boundary": 1.687154,
        "core_momentum": 0.37821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164167
      },
      {
        "date": "2025-08-01",
        "close": 2.275353,
        "direction_boundary": 1.736776,
        "core_momentum": 0.310102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16735
      },
      {
        "date": "2025-08-08",
        "close": 2.305292,
        "direction_boundary": 1.7467,
        "core_momentum": 0.319798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162767
      },
      {
        "date": "2025-08-15",
        "close": 2.275353,
        "direction_boundary": 1.766549,
        "core_momentum": 0.288021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160822
      },
      {
        "date": "2025-08-22",
        "close": 2.345211,
        "direction_boundary": 1.697078,
        "core_momentum": 0.381911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164599
      },
      {
        "date": "2025-08-29",
        "close": 2.345211,
        "direction_boundary": 1.756625,
        "core_momentum": 0.335066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16435
      },
      {
        "date": "2025-09-05",
        "close": 2.734416,
        "direction_boundary": 1.716927,
        "core_momentum": 0.592622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266421
      },
      {
        "date": "2025-09-12",
        "close": 4.171481,
        "direction_boundary": 1.687154,
        "core_momentum": 1.472496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633234
      },
      {
        "date": "2025-09-19",
        "close": 4.361094,
        "direction_boundary": 1.736776,
        "core_momentum": 1.511028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633451
      },
      {
        "date": "2025-09-26",
        "close": 3.652541,
        "direction_boundary": 1.945189,
        "core_momentum": 0.877731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690107
      },
      {
        "date": "2025-10-03",
        "close": 3.6725,
        "direction_boundary": 2.10398,
        "core_momentum": 0.745501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690234
      },
      {
        "date": "2025-10-10",
        "close": 3.522806,
        "direction_boundary": 1.945189,
        "core_momentum": 0.811035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682758
      },
      {
        "date": "2025-10-17",
        "close": 3.343173,
        "direction_boundary": 1.945189,
        "core_momentum": 0.718688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68976
      },
      {
        "date": "2025-10-24",
        "close": 3.622602,
        "direction_boundary": 2.054358,
        "core_momentum": 0.763374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694803
      },
      {
        "date": "2025-10-31",
        "close": 3.572704,
        "direction_boundary": 2.1933,
        "core_momentum": 0.628917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695587
      },
      {
        "date": "2025-11-07",
        "close": 3.69246,
        "direction_boundary": 2.381864,
        "core_momentum": 0.55024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695803
      },
      {
        "date": "2025-11-14",
        "close": 4.181461,
        "direction_boundary": 2.173451,
        "core_momentum": 0.923881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70969
      },
      {
        "date": "2025-11-21",
        "close": 3.41303,
        "direction_boundary": 2.163527,
        "core_momentum": 0.577531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776642
      },
      {
        "date": "2025-11-28",
        "close": 3.94195,
        "direction_boundary": 2.252846,
        "core_momentum": 0.749765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796118
      },
      {
        "date": "2025-12-05",
        "close": 4.231359,
        "direction_boundary": 2.500957,
        "core_momentum": 0.691896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798866
      },
      {
        "date": "2025-12-12",
        "close": 3.812215,
        "direction_boundary": 2.520806,
        "core_momentum": 0.5123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816851
      },
      {
        "date": "2025-12-19",
        "close": 3.971889,
        "direction_boundary": 2.53073,
        "core_momentum": 0.569464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815212
      },
      {
        "date": "2025-12-26",
        "close": 4.281257,
        "direction_boundary": 2.510882,
        "core_momentum": 0.705081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818264
      },
      {
        "date": "2026-01-02",
        "close": 4.181461,
        "direction_boundary": 2.232998,
        "core_momentum": 0.872577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820618
      },
      {
        "date": "2026-01-09",
        "close": 4.231359,
        "direction_boundary": 2.223073,
        "core_momentum": 0.903383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820789
      },
      {
        "date": "2026-01-16",
        "close": 3.971889,
        "direction_boundary": 2.262771,
        "core_momentum": 0.755321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828545
      },
      {
        "date": "2026-01-23",
        "close": 4.001828,
        "direction_boundary": 2.223073,
        "core_momentum": 0.800133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828744
      },
      {
        "date": "2026-01-30",
        "close": 3.812215,
        "direction_boundary": 2.223073,
        "core_momentum": 0.71484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832331
      },
      {
        "date": "2026-02-06",
        "close": 3.722399,
        "direction_boundary": 2.292544,
        "core_momentum": 0.623698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834504
      },
      {
        "date": "2026-02-13",
        "close": 3.722399,
        "direction_boundary": 2.242922,
        "core_momentum": 0.65962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833713
      },
      {
        "date": "2026-02-27",
        "close": 3.872093,
        "direction_boundary": 2.213149,
        "core_momentum": 0.749585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83406
      },
      {
        "date": "2026-03-06",
        "close": 3.732378,
        "direction_boundary": 2.203224,
        "core_momentum": 0.694053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83731
      },
      {
        "date": "2026-03-13",
        "close": 3.632582,
        "direction_boundary": 2.213149,
        "core_momentum": 0.641364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815972
      },
      {
        "date": "2026-03-20",
        "close": 3.602643,
        "direction_boundary": 2.232998,
        "core_momentum": 0.613366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56012
      },
      {
        "date": "2026-03-27",
        "close": 3.482888,
        "direction_boundary": 2.252846,
        "core_momentum": 0.545995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556626
      },
      {
        "date": "2026-04-03",
        "close": 3.41303,
        "direction_boundary": 2.1933,
        "core_momentum": 0.556116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501316
      },
      {
        "date": "2026-04-10",
        "close": 3.902032,
        "direction_boundary": 2.213149,
        "core_momentum": 0.763113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535898
      },
      {
        "date": "2026-04-17",
        "close": 4.291237,
        "direction_boundary": 2.054358,
        "core_momentum": 1.088846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546892
      },
      {
        "date": "2026-04-24",
        "close": 4.840116,
        "direction_boundary": 2.054358,
        "core_momentum": 1.356024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561293
      },
      {
        "date": "2026-05-01",
        "close": 4.450911,
        "direction_boundary": 2.123829,
        "core_momentum": 1.095701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56876
      },
      {
        "date": "2026-05-08",
        "close": 4.899993,
        "direction_boundary": 2.113904,
        "core_momentum": 1.317983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580662
      },
      {
        "date": "2026-05-15",
        "close": 4.610585,
        "direction_boundary": 2.163527,
        "core_momentum": 1.13105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588464
      },
      {
        "date": "2026-05-22",
        "close": 4.2114,
        "direction_boundary": 2.163527,
        "core_momentum": 0.946544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579264
      },
      {
        "date": "2026-05-29",
        "close": 3.71,
        "direction_boundary": 2.153602,
        "core_momentum": 0.722695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53356
      },
      {
        "date": "2026-06-05",
        "close": 3.85,
        "direction_boundary": 2.185537,
        "core_momentum": 0.761581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496394
      },
      {
        "date": "2026-06-12",
        "close": 3.5,
        "direction_boundary": 2.225456,
        "core_momentum": 0.572711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501806
      },
      {
        "date": "2026-06-19",
        "close": 3.48,
        "direction_boundary": 2.185537,
        "core_momentum": 0.592286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481916
      },
      {
        "date": "2026-06-26",
        "close": 3.08,
        "direction_boundary": 2.145618,
        "core_momentum": 0.435484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50434
      },
      {
        "date": "2026-07-03",
        "close": 3.09,
        "direction_boundary": 2.215476,
        "core_momentum": 0.394734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489821
      },
      {
        "date": "2026-07-10",
        "close": 2.89,
        "direction_boundary": 2.225456,
        "core_momentum": 0.29861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495428
      },
      {
        "date": "2026-07-17",
        "close": 2.63,
        "direction_boundary": 2.285333,
        "core_momentum": 0.150817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506008
      },
      {
        "date": "2026-07-24",
        "close": 2.6,
        "direction_boundary": 2.265374,
        "core_momentum": 0.147713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501879
      },
      {
        "date": "2026-07-31",
        "close": 2.79,
        "direction_boundary": 2.325252,
        "core_momentum": 0.19987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515287
      },
      {
        "date": "2026-08-07",
        "close": 2.93,
        "direction_boundary": 2.275353,
        "core_momentum": 0.287712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519887
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.883593,
        "volume": 345763280
      },
      {
        "date": "2023-08-04",
        "close": 3.100109,
        "volume": 714877979
      },
      {
        "date": "2023-08-11",
        "close": 2.873752,
        "volume": 455230096
      },
      {
        "date": "2023-08-18",
        "close": 2.824543,
        "volume": 190751691
      },
      {
        "date": "2023-08-25",
        "close": 2.529295,
        "volume": 279170830
      },
      {
        "date": "2023-09-01",
        "close": 2.568661,
        "volume": 197458408
      },
      {
        "date": "2023-09-08",
        "close": 2.548978,
        "volume": 165450654
      },
      {
        "date": "2023-09-15",
        "close": 2.598186,
        "volume": 191188055
      },
      {
        "date": "2023-09-22",
        "close": 2.55882,
        "volume": 136076891
      },
      {
        "date": "2023-09-29",
        "close": 2.49977,
        "volume": 102765887
      },
      {
        "date": "2023-10-13",
        "close": 2.460404,
        "volume": 120404223
      },
      {
        "date": "2023-10-20",
        "close": 2.361987,
        "volume": 110009599
      },
      {
        "date": "2023-10-27",
        "close": 2.411196,
        "volume": 115220290
      },
      {
        "date": "2023-11-03",
        "close": 2.401354,
        "volume": 100869680
      },
      {
        "date": "2023-11-10",
        "close": 2.421037,
        "volume": 129813966
      },
      {
        "date": "2023-11-17",
        "close": 2.450562,
        "volume": 97765946
      },
      {
        "date": "2023-11-24",
        "close": 2.470245,
        "volume": 232422710
      },
      {
        "date": "2023-12-01",
        "close": 2.411196,
        "volume": 106707239
      },
      {
        "date": "2023-12-08",
        "close": 2.411196,
        "volume": 107169170
      },
      {
        "date": "2023-12-15",
        "close": 2.401354,
        "volume": 150403615
      },
      {
        "date": "2023-12-22",
        "close": 2.322621,
        "volume": 75195731
      },
      {
        "date": "2023-12-29",
        "close": 2.352146,
        "volume": 60917817
      },
      {
        "date": "2024-01-05",
        "close": 2.322621,
        "volume": 69027298
      },
      {
        "date": "2024-01-12",
        "close": 2.302938,
        "volume": 59379374
      },
      {
        "date": "2024-01-19",
        "close": 2.19468,
        "volume": 69152657
      },
      {
        "date": "2024-01-26",
        "close": 2.234046,
        "volume": 111173077
      },
      {
        "date": "2024-02-02",
        "close": 1.968323,
        "volume": 99289631
      },
      {
        "date": "2024-02-09",
        "close": 2.007689,
        "volume": 121031922
      },
      {
        "date": "2024-02-23",
        "close": 2.106106,
        "volume": 147853610
      },
      {
        "date": "2024-03-01",
        "close": 2.106106,
        "volume": 159439375
      },
      {
        "date": "2024-03-08",
        "close": 2.056897,
        "volume": 105347794
      },
      {
        "date": "2024-03-15",
        "close": 2.115947,
        "volume": 127712553
      },
      {
        "date": "2024-03-22",
        "close": 2.106106,
        "volume": 130908432
      },
      {
        "date": "2024-03-29",
        "close": 2.086422,
        "volume": 137460006
      },
      {
        "date": "2024-04-05",
        "close": 2.155313,
        "volume": 84819187
      },
      {
        "date": "2024-04-12",
        "close": 2.096264,
        "volume": 138172387
      },
      {
        "date": "2024-04-19",
        "close": 2.047056,
        "volume": 153953536
      },
      {
        "date": "2024-04-26",
        "close": 2.066739,
        "volume": 88210320
      },
      {
        "date": "2024-05-03",
        "close": 2.096264,
        "volume": 52320754
      },
      {
        "date": "2024-05-10",
        "close": 2.145472,
        "volume": 121267716
      },
      {
        "date": "2024-05-17",
        "close": 2.13563,
        "volume": 120363735
      },
      {
        "date": "2024-05-24",
        "close": 2.027373,
        "volume": 110915017
      },
      {
        "date": "2024-05-31",
        "close": 2.017531,
        "volume": 68584834
      },
      {
        "date": "2024-06-07",
        "close": 1.875718,
        "volume": 95909512
      },
      {
        "date": "2024-06-14",
        "close": 1.875718,
        "volume": 40371175
      },
      {
        "date": "2024-06-21",
        "close": 1.716927,
        "volume": 93563110
      },
      {
        "date": "2024-06-28",
        "close": 1.697078,
        "volume": 75934722
      },
      {
        "date": "2024-07-05",
        "close": 1.707003,
        "volume": 58796044
      },
      {
        "date": "2024-07-12",
        "close": 1.736776,
        "volume": 65043165
      },
      {
        "date": "2024-07-19",
        "close": 1.687154,
        "volume": 42519124
      },
      {
        "date": "2024-07-26",
        "close": 1.687154,
        "volume": 54011086
      },
      {
        "date": "2024-08-02",
        "close": 1.736776,
        "volume": 81366611
      },
      {
        "date": "2024-08-09",
        "close": 1.7467,
        "volume": 107607804
      },
      {
        "date": "2024-08-16",
        "close": 1.766549,
        "volume": 58785009
      },
      {
        "date": "2024-08-23",
        "close": 1.697078,
        "volume": 101077557
      },
      {
        "date": "2024-08-30",
        "close": 1.756625,
        "volume": 65807594
      },
      {
        "date": "2024-09-06",
        "close": 1.716927,
        "volume": 63815855
      },
      {
        "date": "2024-09-13",
        "close": 1.687154,
        "volume": 57297080
      },
      {
        "date": "2024-09-20",
        "close": 1.736776,
        "volume": 48025412
      },
      {
        "date": "2024-09-27",
        "close": 1.945189,
        "volume": 166426640
      },
      {
        "date": "2024-10-04",
        "close": 2.10398,
        "volume": 91867915
      },
      {
        "date": "2024-10-11",
        "close": 1.945189,
        "volume": 277599845
      },
      {
        "date": "2024-10-18",
        "close": 1.945189,
        "volume": 143036135
      },
      {
        "date": "2024-10-25",
        "close": 2.054358,
        "volume": 167339125
      },
      {
        "date": "2024-11-01",
        "close": 2.1933,
        "volume": 383855851
      },
      {
        "date": "2024-11-08",
        "close": 2.381864,
        "volume": 462755664
      },
      {
        "date": "2024-11-15",
        "close": 2.173451,
        "volume": 259189059
      },
      {
        "date": "2024-11-22",
        "close": 2.163527,
        "volume": 226990961
      },
      {
        "date": "2024-11-29",
        "close": 2.252846,
        "volume": 230177949
      },
      {
        "date": "2024-12-06",
        "close": 2.500957,
        "volume": 405060640
      },
      {
        "date": "2024-12-13",
        "close": 2.520806,
        "volume": 501544049
      },
      {
        "date": "2024-12-20",
        "close": 2.53073,
        "volume": 713749955
      },
      {
        "date": "2024-12-27",
        "close": 2.510882,
        "volume": 405094473
      },
      {
        "date": "2025-01-03",
        "close": 2.232998,
        "volume": 1112718533
      },
      {
        "date": "2025-01-10",
        "close": 2.223073,
        "volume": 726171958
      },
      {
        "date": "2025-01-17",
        "close": 2.262771,
        "volume": 467334172
      },
      {
        "date": "2025-01-24",
        "close": 2.223073,
        "volume": 274363928
      },
      {
        "date": "2025-01-31",
        "close": 2.223073,
        "volume": 45685160
      },
      {
        "date": "2025-02-07",
        "close": 2.292544,
        "volume": 159653073
      },
      {
        "date": "2025-02-14",
        "close": 2.242922,
        "volume": 279461233
      },
      {
        "date": "2025-02-21",
        "close": 2.213149,
        "volume": 262374207
      },
      {
        "date": "2025-02-28",
        "close": 2.203224,
        "volume": 241505297
      },
      {
        "date": "2025-03-07",
        "close": 2.213149,
        "volume": 211283689
      },
      {
        "date": "2025-03-14",
        "close": 2.232998,
        "volume": 172199937
      },
      {
        "date": "2025-03-21",
        "close": 2.252846,
        "volume": 234050054
      },
      {
        "date": "2025-03-28",
        "close": 2.1933,
        "volume": 205508862
      },
      {
        "date": "2025-04-04",
        "close": 2.213149,
        "volume": 104288993
      },
      {
        "date": "2025-04-11",
        "close": 2.054358,
        "volume": 231213383
      },
      {
        "date": "2025-04-18",
        "close": 2.054358,
        "volume": 117873962
      },
      {
        "date": "2025-04-25",
        "close": 2.123829,
        "volume": 244895321
      },
      {
        "date": "2025-05-02",
        "close": 2.113904,
        "volume": 74124940
      },
      {
        "date": "2025-05-09",
        "close": 2.163527,
        "volume": 117866073
      },
      {
        "date": "2025-05-16",
        "close": 2.163527,
        "volume": 129185366
      },
      {
        "date": "2025-05-23",
        "close": 2.153602,
        "volume": 134675443
      },
      {
        "date": "2025-05-30",
        "close": 2.185537,
        "volume": 166188864
      },
      {
        "date": "2025-06-06",
        "close": 2.225456,
        "volume": 82647771
      },
      {
        "date": "2025-06-13",
        "close": 2.185537,
        "volume": 128910514
      },
      {
        "date": "2025-06-20",
        "close": 2.145618,
        "volume": 118566722
      },
      {
        "date": "2025-06-27",
        "close": 2.215476,
        "volume": 111228107
      },
      {
        "date": "2025-07-04",
        "close": 2.225456,
        "volume": 119853344
      },
      {
        "date": "2025-07-11",
        "close": 2.285333,
        "volume": 195915544
      },
      {
        "date": "2025-07-18",
        "close": 2.265374,
        "volume": 164093286
      },
      {
        "date": "2025-07-25",
        "close": 2.325252,
        "volume": 215735358
      },
      {
        "date": "2025-08-01",
        "close": 2.275353,
        "volume": 205490342
      },
      {
        "date": "2025-08-08",
        "close": 2.305292,
        "volume": 142668638
      },
      {
        "date": "2025-08-15",
        "close": 2.275353,
        "volume": 181426233
      },
      {
        "date": "2025-08-22",
        "close": 2.345211,
        "volume": 255235797
      },
      {
        "date": "2025-08-29",
        "close": 2.345211,
        "volume": 359824223
      },
      {
        "date": "2025-09-05",
        "close": 2.734416,
        "volume": 1646002345
      },
      {
        "date": "2025-09-12",
        "close": 4.171481,
        "volume": 1713093001
      },
      {
        "date": "2025-09-19",
        "close": 4.361094,
        "volume": 3405187155
      },
      {
        "date": "2025-09-26",
        "close": 3.652541,
        "volume": 2447775790
      },
      {
        "date": "2025-10-03",
        "close": 3.6725,
        "volume": 639153213
      },
      {
        "date": "2025-10-10",
        "close": 3.522806,
        "volume": 475319579
      },
      {
        "date": "2025-10-17",
        "close": 3.343173,
        "volume": 1172394019
      },
      {
        "date": "2025-10-24",
        "close": 3.622602,
        "volume": 1443472967
      },
      {
        "date": "2025-10-31",
        "close": 3.572704,
        "volume": 1119737130
      },
      {
        "date": "2025-11-07",
        "close": 3.69246,
        "volume": 1674045959
      },
      {
        "date": "2025-11-14",
        "close": 4.181461,
        "volume": 1721910527
      },
      {
        "date": "2025-11-21",
        "close": 3.41303,
        "volume": 1148183619
      },
      {
        "date": "2025-11-28",
        "close": 3.94195,
        "volume": 1201843553
      },
      {
        "date": "2025-12-05",
        "close": 4.231359,
        "volume": 1647512928
      },
      {
        "date": "2025-12-12",
        "close": 3.812215,
        "volume": 1831363514
      },
      {
        "date": "2025-12-19",
        "close": 3.971889,
        "volume": 954443729
      },
      {
        "date": "2025-12-26",
        "close": 4.281257,
        "volume": 1752839207
      },
      {
        "date": "2026-01-02",
        "close": 4.181461,
        "volume": 745784618
      },
      {
        "date": "2026-01-09",
        "close": 4.231359,
        "volume": 784586159
      },
      {
        "date": "2026-01-16",
        "close": 3.971889,
        "volume": 946755807
      },
      {
        "date": "2026-01-23",
        "close": 4.001828,
        "volume": 640628265
      },
      {
        "date": "2026-01-30",
        "close": 3.812215,
        "volume": 420175426
      },
      {
        "date": "2026-02-06",
        "close": 3.722399,
        "volume": 298681861
      },
      {
        "date": "2026-02-13",
        "close": 3.722399,
        "volume": 308804447
      },
      {
        "date": "2026-02-27",
        "close": 3.872093,
        "volume": 358420681
      },
      {
        "date": "2026-03-06",
        "close": 3.732378,
        "volume": 329839415
      },
      {
        "date": "2026-03-13",
        "close": 3.632582,
        "volume": 331619067
      },
      {
        "date": "2026-03-20",
        "close": 3.602643,
        "volume": 443310358
      },
      {
        "date": "2026-03-27",
        "close": 3.482888,
        "volume": 321739980
      },
      {
        "date": "2026-04-03",
        "close": 3.41303,
        "volume": 227645865
      },
      {
        "date": "2026-04-10",
        "close": 3.902032,
        "volume": 328398103
      },
      {
        "date": "2026-04-17",
        "close": 4.291237,
        "volume": 1844682812
      },
      {
        "date": "2026-04-24",
        "close": 4.840116,
        "volume": 2790346610
      },
      {
        "date": "2026-05-01",
        "close": 4.450911,
        "volume": 993321698
      },
      {
        "date": "2026-05-08",
        "close": 4.899993,
        "volume": 791349409
      },
      {
        "date": "2026-05-15",
        "close": 4.610585,
        "volume": 1046264480
      },
      {
        "date": "2026-05-22",
        "close": 4.2114,
        "volume": 591566078
      },
      {
        "date": "2026-05-29",
        "close": 3.71,
        "volume": 449078674
      },
      {
        "date": "2026-06-05",
        "close": 3.85,
        "volume": 211791958
      },
      {
        "date": "2026-06-12",
        "close": 3.5,
        "volume": 106729670
      },
      {
        "date": "2026-06-19",
        "close": 3.48,
        "volume": 418974199
      },
      {
        "date": "2026-06-26",
        "close": 3.08,
        "volume": 108750042
      },
      {
        "date": "2026-07-03",
        "close": 3.09,
        "volume": 93059771
      },
      {
        "date": "2026-07-10",
        "close": 2.89,
        "volume": 395361001
      },
      {
        "date": "2026-07-17",
        "close": 2.63,
        "volume": 384824912
      },
      {
        "date": "2026-07-24",
        "close": 2.6,
        "volume": 426015314
      },
      {
        "date": "2026-07-31",
        "close": 2.79,
        "volume": 355109768
      },
      {
        "date": "2026-08-07",
        "close": 2.93,
        "volume": 744121985
      }
    ],
    "sharemaestro_context": {
      "trend": 3.698466,
      "fair_value": 2.668437,
      "market_activity": -35.216209,
      "market_dynamics": -1.167491,
      "relative_strength": -18.458378
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.007843,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.00371,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.06751,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.055949,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.054852,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.063466,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.101265,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.047099,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.002338
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.044898
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.144551
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.003968
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.013333
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.034632
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.426236
      }
    ]
  }
}