{
  "ticker": {
    "uuid": "4711d09d-efa6-4cdf-b186-1f125ef814de",
    "symbol": "CVCB3",
    "name": "CVC Brasil Operadora e Ag\u00eancia de Viagens S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.52,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.3,
    "boundary_margin": -0.33913,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.644643,
    "volatility_stability": 1.3493,
    "risk_context": 0.1551,
    "current_regime": {
      "move": -0.232323,
      "interruption": 0.245902,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.975,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.57,
        "direction_boundary": 6.529583,
        "core_momentum": -0.606407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820639
      },
      {
        "date": "2023-08-25",
        "close": 2.27,
        "direction_boundary": 7.376864,
        "core_momentum": -0.692281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830462
      },
      {
        "date": "2023-09-01",
        "close": 2.59,
        "direction_boundary": 7.100577,
        "core_momentum": -0.635241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810564
      },
      {
        "date": "2023-09-08",
        "close": 2.34,
        "direction_boundary": 7.266349,
        "core_momentum": -0.677968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767025
      },
      {
        "date": "2023-09-15",
        "close": 2.3,
        "direction_boundary": 6.640098,
        "core_momentum": -0.65362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764995
      },
      {
        "date": "2023-09-22",
        "close": 2.26,
        "direction_boundary": 6.225668,
        "core_momentum": -0.636987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763825
      },
      {
        "date": "2023-09-29",
        "close": 2.57,
        "direction_boundary": 5.811237,
        "core_momentum": -0.557753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787428
      },
      {
        "date": "2023-10-06",
        "close": 2.59,
        "direction_boundary": 6.428278,
        "core_momentum": -0.597093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770871
      },
      {
        "date": "2023-10-13",
        "close": 2.92,
        "direction_boundary": 5.820447,
        "core_momentum": -0.49832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750815
      },
      {
        "date": "2023-10-20",
        "close": 2.5,
        "direction_boundary": 6.253296,
        "core_momentum": -0.600211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765681
      },
      {
        "date": "2023-10-27",
        "close": 2.85,
        "direction_boundary": 6.023057,
        "core_momentum": -0.526818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779561
      },
      {
        "date": "2023-11-03",
        "close": 3.25,
        "direction_boundary": 6.658517,
        "core_momentum": -0.511903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782749
      },
      {
        "date": "2023-11-10",
        "close": 3.04,
        "direction_boundary": 5.332339,
        "core_momentum": -0.429894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784309
      },
      {
        "date": "2023-11-17",
        "close": 3.11,
        "direction_boundary": 5.194196,
        "core_momentum": -0.401255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778257
      },
      {
        "date": "2023-11-24",
        "close": 3.33,
        "direction_boundary": 4.632412,
        "core_momentum": -0.281152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.782221
      },
      {
        "date": "2023-12-01",
        "close": 3.5,
        "direction_boundary": 4.595574,
        "core_momentum": -0.238398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.74029
      },
      {
        "date": "2023-12-08",
        "close": 3.6,
        "direction_boundary": 3.914066,
        "core_momentum": -0.08024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658881
      },
      {
        "date": "2023-12-15",
        "close": 3.81,
        "direction_boundary": 3.370701,
        "core_momentum": 0.130329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65677
      },
      {
        "date": "2023-12-22",
        "close": 3.96,
        "direction_boundary": 4.337706,
        "core_momentum": -0.087075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614282
      },
      {
        "date": "2023-12-29",
        "close": 3.5,
        "direction_boundary": 4.135096,
        "core_momentum": -0.153587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629447
      },
      {
        "date": "2024-01-05",
        "close": 3.18,
        "direction_boundary": 4.25482,
        "core_momentum": -0.252612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642719
      },
      {
        "date": "2024-01-12",
        "close": 3.31,
        "direction_boundary": 4.236401,
        "core_momentum": -0.218676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623418
      },
      {
        "date": "2024-01-19",
        "close": 3.25,
        "direction_boundary": 3.840389,
        "core_momentum": -0.153732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623639
      },
      {
        "date": "2024-01-26",
        "close": 3.07,
        "direction_boundary": 4.733718,
        "core_momentum": -0.351461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62785
      },
      {
        "date": "2024-02-02",
        "close": 3.03,
        "direction_boundary": 4.015371,
        "core_momentum": -0.2454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628117
      },
      {
        "date": "2024-02-09",
        "close": 3.18,
        "direction_boundary": 3.490426,
        "core_momentum": -0.088936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605396
      },
      {
        "date": "2024-02-16",
        "close": 3.15,
        "direction_boundary": 3.389121,
        "core_momentum": -0.070555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602441
      },
      {
        "date": "2024-02-23",
        "close": 3.19,
        "direction_boundary": 3.131253,
        "core_momentum": 0.018761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571594
      },
      {
        "date": "2024-03-01",
        "close": 3.43,
        "direction_boundary": 2.578679,
        "core_momentum": 0.330138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552535
      },
      {
        "date": "2024-03-08",
        "close": 3.37,
        "direction_boundary": 3.158881,
        "core_momentum": 0.066833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530231
      },
      {
        "date": "2024-03-15",
        "close": 3.39,
        "direction_boundary": 3.002319,
        "core_momentum": 0.129127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52847
      },
      {
        "date": "2024-03-22",
        "close": 3.26,
        "direction_boundary": 2.882594,
        "core_momentum": 0.130926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531952
      },
      {
        "date": "2024-03-29",
        "close": 2.9,
        "direction_boundary": 2.864175,
        "core_momentum": 0.012508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535271
      },
      {
        "date": "2024-04-05",
        "close": 2.73,
        "direction_boundary": 2.55105,
        "core_momentum": 0.070148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542774
      },
      {
        "date": "2024-04-12",
        "close": 2.24,
        "direction_boundary": 3.029947,
        "core_momentum": -0.260713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582165
      },
      {
        "date": "2024-04-19",
        "close": 1.92,
        "direction_boundary": 2.707613,
        "core_momentum": -0.290888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581597
      },
      {
        "date": "2024-04-26",
        "close": 2.01,
        "direction_boundary": 2.505002,
        "core_momentum": -0.197605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551449
      },
      {
        "date": "2024-05-03",
        "close": 2.39,
        "direction_boundary": 2.827337,
        "core_momentum": -0.154682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575915
      },
      {
        "date": "2024-05-10",
        "close": 2.25,
        "direction_boundary": 3.011528,
        "core_momentum": -0.252871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574754
      },
      {
        "date": "2024-05-17",
        "close": 2.01,
        "direction_boundary": 2.808918,
        "core_momentum": -0.284422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58912
      },
      {
        "date": "2024-05-24",
        "close": 2.04,
        "direction_boundary": 2.744451,
        "core_momentum": -0.256682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578224
      },
      {
        "date": "2024-05-31",
        "close": 1.93,
        "direction_boundary": 3.315444,
        "core_momentum": -0.417876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571616
      },
      {
        "date": "2024-06-07",
        "close": 1.9,
        "direction_boundary": 4.208772,
        "core_momentum": -0.548562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566998
      },
      {
        "date": "2024-06-14",
        "close": 2.01,
        "direction_boundary": 4.5,
        "core_momentum": -0.553333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566879
      },
      {
        "date": "2024-06-21",
        "close": 1.9,
        "direction_boundary": 3.79,
        "core_momentum": -0.498681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56096
      },
      {
        "date": "2024-06-28",
        "close": 1.96,
        "direction_boundary": 3.51,
        "core_momentum": -0.441595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549309
      },
      {
        "date": "2024-07-05",
        "close": 2.06,
        "direction_boundary": 3.43,
        "core_momentum": -0.399417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547418
      },
      {
        "date": "2024-07-12",
        "close": 2.09,
        "direction_boundary": 3.05,
        "core_momentum": -0.314754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543243
      },
      {
        "date": "2024-07-19",
        "close": 1.87,
        "direction_boundary": 3.11,
        "core_momentum": -0.398714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558523
      },
      {
        "date": "2024-07-26",
        "close": 1.86,
        "direction_boundary": 3.03,
        "core_momentum": -0.386139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556504
      },
      {
        "date": "2024-08-02",
        "close": 1.85,
        "direction_boundary": 3.02,
        "core_momentum": -0.387417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556778
      },
      {
        "date": "2024-08-09",
        "close": 1.91,
        "direction_boundary": 2.67,
        "core_momentum": -0.284644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553266
      },
      {
        "date": "2024-08-16",
        "close": 1.91,
        "direction_boundary": 2.57,
        "core_momentum": -0.256809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553769
      },
      {
        "date": "2024-08-23",
        "close": 2.25,
        "direction_boundary": 2.27,
        "core_momentum": -0.008811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608194
      },
      {
        "date": "2024-08-30",
        "close": 1.97,
        "direction_boundary": 2.59,
        "core_momentum": -0.239382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616782
      },
      {
        "date": "2024-09-06",
        "close": 1.9,
        "direction_boundary": 2.34,
        "core_momentum": -0.188034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617096
      },
      {
        "date": "2024-09-13",
        "close": 2.08,
        "direction_boundary": 2.3,
        "core_momentum": -0.095652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635634
      },
      {
        "date": "2024-09-20",
        "close": 1.87,
        "direction_boundary": 2.26,
        "core_momentum": -0.172566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646699
      },
      {
        "date": "2024-09-27",
        "close": 1.9,
        "direction_boundary": 2.57,
        "core_momentum": -0.2607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63352
      },
      {
        "date": "2024-10-04",
        "close": 1.84,
        "direction_boundary": 2.59,
        "core_momentum": -0.289575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630784
      },
      {
        "date": "2024-10-11",
        "close": 1.82,
        "direction_boundary": 2.92,
        "core_momentum": -0.376712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573162
      },
      {
        "date": "2024-10-18",
        "close": 1.86,
        "direction_boundary": 2.5,
        "core_momentum": -0.256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534017
      },
      {
        "date": "2024-10-25",
        "close": 2.08,
        "direction_boundary": 2.85,
        "core_momentum": -0.270175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553136
      },
      {
        "date": "2024-11-01",
        "close": 1.94,
        "direction_boundary": 3.25,
        "core_momentum": -0.403077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502439
      },
      {
        "date": "2024-11-08",
        "close": 2.04,
        "direction_boundary": 3.04,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502811
      },
      {
        "date": "2024-11-15",
        "close": 2.3,
        "direction_boundary": 3.11,
        "core_momentum": -0.26045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505465
      },
      {
        "date": "2024-11-22",
        "close": 2.53,
        "direction_boundary": 3.33,
        "core_momentum": -0.24024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520631
      },
      {
        "date": "2024-11-29",
        "close": 2.4,
        "direction_boundary": 3.5,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519988
      },
      {
        "date": "2024-12-06",
        "close": 2.06,
        "direction_boundary": 3.6,
        "core_momentum": -0.427778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565438
      },
      {
        "date": "2024-12-13",
        "close": 1.96,
        "direction_boundary": 3.81,
        "core_momentum": -0.485564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564617
      },
      {
        "date": "2024-12-20",
        "close": 1.65,
        "direction_boundary": 3.96,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608489
      },
      {
        "date": "2024-12-27",
        "close": 1.4,
        "direction_boundary": 3.5,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644313
      },
      {
        "date": "2025-01-03",
        "close": 1.5,
        "direction_boundary": 3.18,
        "core_momentum": -0.528302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648594
      },
      {
        "date": "2025-01-10",
        "close": 1.66,
        "direction_boundary": 3.31,
        "core_momentum": -0.498489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666679
      },
      {
        "date": "2025-01-17",
        "close": 1.71,
        "direction_boundary": 3.25,
        "core_momentum": -0.473846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651879
      },
      {
        "date": "2025-01-24",
        "close": 1.78,
        "direction_boundary": 3.07,
        "core_momentum": -0.420195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654656
      },
      {
        "date": "2025-01-31",
        "close": 1.97,
        "direction_boundary": 3.03,
        "core_momentum": -0.349835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670025
      },
      {
        "date": "2025-02-07",
        "close": 1.83,
        "direction_boundary": 3.18,
        "core_momentum": -0.424528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676703
      },
      {
        "date": "2025-02-14",
        "close": 1.98,
        "direction_boundary": 3.15,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685843
      },
      {
        "date": "2025-02-21",
        "close": 1.84,
        "direction_boundary": 3.19,
        "core_momentum": -0.423197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651494
      },
      {
        "date": "2025-02-28",
        "close": 1.73,
        "direction_boundary": 3.43,
        "core_momentum": -0.495627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631297
      },
      {
        "date": "2025-03-07",
        "close": 1.87,
        "direction_boundary": 3.37,
        "core_momentum": -0.445104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639771
      },
      {
        "date": "2025-03-14",
        "close": 2.02,
        "direction_boundary": 3.39,
        "core_momentum": -0.40413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636225
      },
      {
        "date": "2025-03-21",
        "close": 1.98,
        "direction_boundary": 3.26,
        "core_momentum": -0.392638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618662
      },
      {
        "date": "2025-03-28",
        "close": 2.26,
        "direction_boundary": 2.9,
        "core_momentum": -0.22069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64433
      },
      {
        "date": "2025-04-04",
        "close": 2.02,
        "direction_boundary": 2.73,
        "core_momentum": -0.260073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663292
      },
      {
        "date": "2025-04-11",
        "close": 2.18,
        "direction_boundary": 2.24,
        "core_momentum": -0.026786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670449
      },
      {
        "date": "2025-04-18",
        "close": 2.23,
        "direction_boundary": 1.92,
        "core_momentum": 0.161458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670492
      },
      {
        "date": "2025-04-25",
        "close": 2.3,
        "direction_boundary": 2.01,
        "core_momentum": 0.144279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654393
      },
      {
        "date": "2025-05-02",
        "close": 2.21,
        "direction_boundary": 2.39,
        "core_momentum": -0.075314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648982
      },
      {
        "date": "2025-05-09",
        "close": 2.31,
        "direction_boundary": 2.25,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648197
      },
      {
        "date": "2025-05-16",
        "close": 2.35,
        "direction_boundary": 2.01,
        "core_momentum": 0.169154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626994
      },
      {
        "date": "2025-05-23",
        "close": 2.24,
        "direction_boundary": 2.04,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615179
      },
      {
        "date": "2025-05-30",
        "close": 2.37,
        "direction_boundary": 1.93,
        "core_momentum": 0.227979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616744
      },
      {
        "date": "2025-06-06",
        "close": 2.54,
        "direction_boundary": 1.9,
        "core_momentum": 0.336842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583039
      },
      {
        "date": "2025-06-13",
        "close": 2.31,
        "direction_boundary": 2.01,
        "core_momentum": 0.149254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59523
      },
      {
        "date": "2025-06-20",
        "close": 2.29,
        "direction_boundary": 1.9,
        "core_momentum": 0.205263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537567
      },
      {
        "date": "2025-06-27",
        "close": 2.35,
        "direction_boundary": 1.96,
        "core_momentum": 0.19898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473237
      },
      {
        "date": "2025-07-04",
        "close": 2.49,
        "direction_boundary": 2.06,
        "core_momentum": 0.208738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471177
      },
      {
        "date": "2025-07-11",
        "close": 2.34,
        "direction_boundary": 2.09,
        "core_momentum": 0.119617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468908
      },
      {
        "date": "2025-07-18",
        "close": 2.39,
        "direction_boundary": 1.87,
        "core_momentum": 0.278075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468458
      },
      {
        "date": "2025-07-25",
        "close": 2.42,
        "direction_boundary": 1.86,
        "core_momentum": 0.301075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466808
      },
      {
        "date": "2025-08-01",
        "close": 2.35,
        "direction_boundary": 1.85,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451581
      },
      {
        "date": "2025-08-08",
        "close": 2.3,
        "direction_boundary": 1.91,
        "core_momentum": 0.204188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438583
      },
      {
        "date": "2025-08-15",
        "close": 2.03,
        "direction_boundary": 1.91,
        "core_momentum": 0.062827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46379
      },
      {
        "date": "2025-08-22",
        "close": 2.04,
        "direction_boundary": 2.25,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451246
      },
      {
        "date": "2025-08-29",
        "close": 2.13,
        "direction_boundary": 1.97,
        "core_momentum": 0.081218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444119
      },
      {
        "date": "2025-09-05",
        "close": 2.22,
        "direction_boundary": 1.9,
        "core_momentum": 0.168421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435454
      },
      {
        "date": "2025-09-12",
        "close": 2.01,
        "direction_boundary": 2.08,
        "core_momentum": -0.033654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446906
      },
      {
        "date": "2025-09-19",
        "close": 2.06,
        "direction_boundary": 1.87,
        "core_momentum": 0.101604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447229
      },
      {
        "date": "2025-09-26",
        "close": 1.97,
        "direction_boundary": 1.9,
        "core_momentum": 0.036842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409494
      },
      {
        "date": "2025-10-03",
        "close": 1.8,
        "direction_boundary": 1.84,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398992
      },
      {
        "date": "2025-10-10",
        "close": 1.7,
        "direction_boundary": 1.82,
        "core_momentum": -0.065934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387779
      },
      {
        "date": "2025-10-17",
        "close": 1.67,
        "direction_boundary": 1.86,
        "core_momentum": -0.102151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385101
      },
      {
        "date": "2025-10-24",
        "close": 1.79,
        "direction_boundary": 2.08,
        "core_momentum": -0.139423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397015
      },
      {
        "date": "2025-10-31",
        "close": 1.88,
        "direction_boundary": 1.94,
        "core_momentum": -0.030928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402579
      },
      {
        "date": "2025-11-07",
        "close": 1.84,
        "direction_boundary": 2.04,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39637
      },
      {
        "date": "2025-11-14",
        "close": 1.81,
        "direction_boundary": 2.3,
        "core_momentum": -0.213043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394712
      },
      {
        "date": "2025-11-21",
        "close": 1.83,
        "direction_boundary": 2.53,
        "core_momentum": -0.27668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391845
      },
      {
        "date": "2025-11-28",
        "close": 1.88,
        "direction_boundary": 2.4,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384249
      },
      {
        "date": "2025-12-05",
        "close": 1.9,
        "direction_boundary": 2.06,
        "core_momentum": -0.07767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368669
      },
      {
        "date": "2025-12-12",
        "close": 2.0,
        "direction_boundary": 1.96,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357836
      },
      {
        "date": "2025-12-19",
        "close": 2.02,
        "direction_boundary": 1.65,
        "core_momentum": 0.224242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358441
      },
      {
        "date": "2025-12-26",
        "close": 2.07,
        "direction_boundary": 1.4,
        "core_momentum": 0.478571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358205
      },
      {
        "date": "2026-01-02",
        "close": 2.2,
        "direction_boundary": 1.5,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359293
      },
      {
        "date": "2026-01-09",
        "close": 2.52,
        "direction_boundary": 1.66,
        "core_momentum": 0.518072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398763
      },
      {
        "date": "2026-01-16",
        "close": 2.41,
        "direction_boundary": 1.71,
        "core_momentum": 0.409357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403137
      },
      {
        "date": "2026-01-23",
        "close": 2.42,
        "direction_boundary": 1.78,
        "core_momentum": 0.359551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4028
      },
      {
        "date": "2026-01-30",
        "close": 2.62,
        "direction_boundary": 1.97,
        "core_momentum": 0.329949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415001
      },
      {
        "date": "2026-02-06",
        "close": 2.51,
        "direction_boundary": 1.83,
        "core_momentum": 0.371585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418691
      },
      {
        "date": "2026-02-13",
        "close": 2.42,
        "direction_boundary": 1.98,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380781
      },
      {
        "date": "2026-02-20",
        "close": 2.44,
        "direction_boundary": 1.84,
        "core_momentum": 0.326087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380777
      },
      {
        "date": "2026-02-27",
        "close": 2.3,
        "direction_boundary": 1.73,
        "core_momentum": 0.32948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387632
      },
      {
        "date": "2026-03-06",
        "close": 2.04,
        "direction_boundary": 1.87,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418948
      },
      {
        "date": "2026-03-13",
        "close": 1.89,
        "direction_boundary": 2.02,
        "core_momentum": -0.064356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409502
      },
      {
        "date": "2026-03-20",
        "close": 1.98,
        "direction_boundary": 1.98,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.413501
      },
      {
        "date": "2026-03-27",
        "close": 1.98,
        "direction_boundary": 2.26,
        "core_momentum": -0.123894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408792
      },
      {
        "date": "2026-04-03",
        "close": 2.01,
        "direction_boundary": 2.02,
        "core_momentum": -0.00495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387736
      },
      {
        "date": "2026-04-10",
        "close": 1.89,
        "direction_boundary": 2.18,
        "core_momentum": -0.133028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389175
      },
      {
        "date": "2026-04-17",
        "close": 2.13,
        "direction_boundary": 2.23,
        "core_momentum": -0.044843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419184
      },
      {
        "date": "2026-04-24",
        "close": 2.0,
        "direction_boundary": 2.3,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421454
      },
      {
        "date": "2026-05-01",
        "close": 1.93,
        "direction_boundary": 2.21,
        "core_momentum": -0.126697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419812
      },
      {
        "date": "2026-05-08",
        "close": 2.21,
        "direction_boundary": 2.31,
        "core_momentum": -0.04329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457705
      },
      {
        "date": "2026-05-15",
        "close": 1.81,
        "direction_boundary": 2.35,
        "core_momentum": -0.229787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539693
      },
      {
        "date": "2026-05-22",
        "close": 1.77,
        "direction_boundary": 2.24,
        "core_momentum": -0.209821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540315
      },
      {
        "date": "2026-05-29",
        "close": 1.5,
        "direction_boundary": 2.37,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584329
      },
      {
        "date": "2026-06-05",
        "close": 1.45,
        "direction_boundary": 2.54,
        "core_momentum": -0.429134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584651
      },
      {
        "date": "2026-06-12",
        "close": 1.39,
        "direction_boundary": 2.31,
        "core_momentum": -0.398268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579278
      },
      {
        "date": "2026-06-19",
        "close": 1.22,
        "direction_boundary": 2.29,
        "core_momentum": -0.467249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600022
      },
      {
        "date": "2026-06-26",
        "close": 1.41,
        "direction_boundary": 2.35,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63949
      },
      {
        "date": "2026-07-03",
        "close": 1.31,
        "direction_boundary": 2.49,
        "core_momentum": -0.473896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634836
      },
      {
        "date": "2026-07-10",
        "close": 1.25,
        "direction_boundary": 2.34,
        "core_momentum": -0.465812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594466
      },
      {
        "date": "2026-07-17",
        "close": 1.22,
        "direction_boundary": 2.39,
        "core_momentum": -0.48954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593926
      },
      {
        "date": "2026-07-24",
        "close": 1.34,
        "direction_boundary": 2.42,
        "core_momentum": -0.446281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615704
      },
      {
        "date": "2026-07-31",
        "close": 1.31,
        "direction_boundary": 2.35,
        "core_momentum": -0.442553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59785
      },
      {
        "date": "2026-08-07",
        "close": 1.52,
        "direction_boundary": 2.3,
        "core_momentum": -0.33913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644643
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.57,
        "volume": 106021500
      },
      {
        "date": "2023-08-25",
        "close": 2.27,
        "volume": 94401400
      },
      {
        "date": "2023-09-01",
        "close": 2.59,
        "volume": 202029900
      },
      {
        "date": "2023-09-08",
        "close": 2.34,
        "volume": 71390900
      },
      {
        "date": "2023-09-15",
        "close": 2.3,
        "volume": 79097300
      },
      {
        "date": "2023-09-22",
        "close": 2.26,
        "volume": 67588400
      },
      {
        "date": "2023-09-29",
        "close": 2.57,
        "volume": 113899100
      },
      {
        "date": "2023-10-06",
        "close": 2.59,
        "volume": 106679900
      },
      {
        "date": "2023-10-13",
        "close": 2.92,
        "volume": 111378400
      },
      {
        "date": "2023-10-20",
        "close": 2.5,
        "volume": 82758200
      },
      {
        "date": "2023-10-27",
        "close": 2.85,
        "volume": 108020300
      },
      {
        "date": "2023-11-03",
        "close": 3.25,
        "volume": 125181700
      },
      {
        "date": "2023-11-10",
        "close": 3.04,
        "volume": 151487700
      },
      {
        "date": "2023-11-17",
        "close": 3.11,
        "volume": 119878900
      },
      {
        "date": "2023-11-24",
        "close": 3.33,
        "volume": 156767300
      },
      {
        "date": "2023-12-01",
        "close": 3.5,
        "volume": 115901700
      },
      {
        "date": "2023-12-08",
        "close": 3.6,
        "volume": 138390100
      },
      {
        "date": "2023-12-15",
        "close": 3.81,
        "volume": 87409800
      },
      {
        "date": "2023-12-22",
        "close": 3.96,
        "volume": 59604700
      },
      {
        "date": "2023-12-29",
        "close": 3.5,
        "volume": 86007900
      },
      {
        "date": "2024-01-05",
        "close": 3.18,
        "volume": 100474700
      },
      {
        "date": "2024-01-12",
        "close": 3.31,
        "volume": 90584500
      },
      {
        "date": "2024-01-19",
        "close": 3.25,
        "volume": 91033400
      },
      {
        "date": "2024-01-26",
        "close": 3.07,
        "volume": 90333000
      },
      {
        "date": "2024-02-02",
        "close": 3.03,
        "volume": 123136300
      },
      {
        "date": "2024-02-09",
        "close": 3.18,
        "volume": 89307200
      },
      {
        "date": "2024-02-16",
        "close": 3.15,
        "volume": 35177200
      },
      {
        "date": "2024-02-23",
        "close": 3.19,
        "volume": 82976700
      },
      {
        "date": "2024-03-01",
        "close": 3.43,
        "volume": 68375300
      },
      {
        "date": "2024-03-08",
        "close": 3.37,
        "volume": 77952600
      },
      {
        "date": "2024-03-15",
        "close": 3.39,
        "volume": 47113200
      },
      {
        "date": "2024-03-22",
        "close": 3.26,
        "volume": 67705600
      },
      {
        "date": "2024-03-29",
        "close": 2.9,
        "volume": 112635000
      },
      {
        "date": "2024-04-05",
        "close": 2.73,
        "volume": 128127700
      },
      {
        "date": "2024-04-12",
        "close": 2.24,
        "volume": 143105400
      },
      {
        "date": "2024-04-19",
        "close": 1.92,
        "volume": 186380000
      },
      {
        "date": "2024-04-26",
        "close": 2.01,
        "volume": 79752600
      },
      {
        "date": "2024-05-03",
        "close": 2.39,
        "volume": 80619700
      },
      {
        "date": "2024-05-10",
        "close": 2.25,
        "volume": 76158800
      },
      {
        "date": "2024-05-17",
        "close": 2.01,
        "volume": 71150100
      },
      {
        "date": "2024-05-24",
        "close": 2.04,
        "volume": 39949200
      },
      {
        "date": "2024-05-31",
        "close": 1.93,
        "volume": 39052400
      },
      {
        "date": "2024-06-07",
        "close": 1.9,
        "volume": 56564600
      },
      {
        "date": "2024-06-14",
        "close": 2.01,
        "volume": 52869000
      },
      {
        "date": "2024-06-21",
        "close": 1.9,
        "volume": 44309200
      },
      {
        "date": "2024-06-28",
        "close": 1.96,
        "volume": 43483500
      },
      {
        "date": "2024-07-05",
        "close": 2.06,
        "volume": 109389900
      },
      {
        "date": "2024-07-12",
        "close": 2.09,
        "volume": 82754800
      },
      {
        "date": "2024-07-19",
        "close": 1.87,
        "volume": 61758000
      },
      {
        "date": "2024-07-26",
        "close": 1.86,
        "volume": 44069900
      },
      {
        "date": "2024-08-02",
        "close": 1.85,
        "volume": 48461400
      },
      {
        "date": "2024-08-09",
        "close": 1.91,
        "volume": 85326000
      },
      {
        "date": "2024-08-16",
        "close": 1.91,
        "volume": 76242600
      },
      {
        "date": "2024-08-23",
        "close": 2.25,
        "volume": 205866400
      },
      {
        "date": "2024-08-30",
        "close": 1.97,
        "volume": 103137800
      },
      {
        "date": "2024-09-06",
        "close": 1.9,
        "volume": 67220900
      },
      {
        "date": "2024-09-13",
        "close": 2.08,
        "volume": 138196800
      },
      {
        "date": "2024-09-20",
        "close": 1.87,
        "volume": 183034000
      },
      {
        "date": "2024-09-27",
        "close": 1.9,
        "volume": 63344600
      },
      {
        "date": "2024-10-04",
        "close": 1.84,
        "volume": 48479000
      },
      {
        "date": "2024-10-11",
        "close": 1.82,
        "volume": 45978600
      },
      {
        "date": "2024-10-18",
        "close": 1.86,
        "volume": 52046000
      },
      {
        "date": "2024-10-25",
        "close": 2.08,
        "volume": 79113600
      },
      {
        "date": "2024-11-01",
        "close": 1.94,
        "volume": 92903000
      },
      {
        "date": "2024-11-08",
        "close": 2.04,
        "volume": 94715400
      },
      {
        "date": "2024-11-15",
        "close": 2.3,
        "volume": 169690900
      },
      {
        "date": "2024-11-22",
        "close": 2.53,
        "volume": 120970900
      },
      {
        "date": "2024-11-29",
        "close": 2.4,
        "volume": 236046300
      },
      {
        "date": "2024-12-06",
        "close": 2.06,
        "volume": 168713900
      },
      {
        "date": "2024-12-13",
        "close": 1.96,
        "volume": 137749400
      },
      {
        "date": "2024-12-20",
        "close": 1.65,
        "volume": 178617800
      },
      {
        "date": "2024-12-27",
        "close": 1.4,
        "volume": 99705600
      },
      {
        "date": "2025-01-03",
        "close": 1.5,
        "volume": 95603000
      },
      {
        "date": "2025-01-10",
        "close": 1.66,
        "volume": 100635400
      },
      {
        "date": "2025-01-17",
        "close": 1.71,
        "volume": 78581200
      },
      {
        "date": "2025-01-24",
        "close": 1.78,
        "volume": 98922400
      },
      {
        "date": "2025-01-31",
        "close": 1.97,
        "volume": 130491400
      },
      {
        "date": "2025-02-07",
        "close": 1.83,
        "volume": 100578600
      },
      {
        "date": "2025-02-14",
        "close": 1.98,
        "volume": 105844300
      },
      {
        "date": "2025-02-21",
        "close": 1.84,
        "volume": 101737100
      },
      {
        "date": "2025-02-28",
        "close": 1.73,
        "volume": 71275200
      },
      {
        "date": "2025-03-07",
        "close": 1.87,
        "volume": 46384700
      },
      {
        "date": "2025-03-14",
        "close": 2.02,
        "volume": 69502700
      },
      {
        "date": "2025-03-21",
        "close": 1.98,
        "volume": 76691000
      },
      {
        "date": "2025-03-28",
        "close": 2.26,
        "volume": 206070300
      },
      {
        "date": "2025-04-04",
        "close": 2.02,
        "volume": 124917300
      },
      {
        "date": "2025-04-11",
        "close": 2.18,
        "volume": 113009600
      },
      {
        "date": "2025-04-18",
        "close": 2.23,
        "volume": 58785100
      },
      {
        "date": "2025-04-25",
        "close": 2.3,
        "volume": 71871400
      },
      {
        "date": "2025-05-02",
        "close": 2.21,
        "volume": 53171000
      },
      {
        "date": "2025-05-09",
        "close": 2.31,
        "volume": 80139500
      },
      {
        "date": "2025-05-16",
        "close": 2.35,
        "volume": 108329100
      },
      {
        "date": "2025-05-23",
        "close": 2.24,
        "volume": 62162400
      },
      {
        "date": "2025-05-30",
        "close": 2.37,
        "volume": 55276300
      },
      {
        "date": "2025-06-06",
        "close": 2.54,
        "volume": 84358900
      },
      {
        "date": "2025-06-13",
        "close": 2.31,
        "volume": 61069100
      },
      {
        "date": "2025-06-20",
        "close": 2.29,
        "volume": 44738100
      },
      {
        "date": "2025-06-27",
        "close": 2.35,
        "volume": 58072600
      },
      {
        "date": "2025-07-04",
        "close": 2.49,
        "volume": 44178400
      },
      {
        "date": "2025-07-11",
        "close": 2.34,
        "volume": 44305300
      },
      {
        "date": "2025-07-18",
        "close": 2.39,
        "volume": 53703700
      },
      {
        "date": "2025-07-25",
        "close": 2.42,
        "volume": 43948100
      },
      {
        "date": "2025-08-01",
        "close": 2.35,
        "volume": 35776900
      },
      {
        "date": "2025-08-08",
        "close": 2.3,
        "volume": 34317100
      },
      {
        "date": "2025-08-15",
        "close": 2.03,
        "volume": 90273200
      },
      {
        "date": "2025-08-22",
        "close": 2.04,
        "volume": 61669000
      },
      {
        "date": "2025-08-29",
        "close": 2.13,
        "volume": 42265600
      },
      {
        "date": "2025-09-05",
        "close": 2.22,
        "volume": 51567100
      },
      {
        "date": "2025-09-12",
        "close": 2.01,
        "volume": 66597900
      },
      {
        "date": "2025-09-19",
        "close": 2.06,
        "volume": 59274100
      },
      {
        "date": "2025-09-26",
        "close": 1.97,
        "volume": 62442700
      },
      {
        "date": "2025-10-03",
        "close": 1.8,
        "volume": 50396100
      },
      {
        "date": "2025-10-10",
        "close": 1.7,
        "volume": 45070900
      },
      {
        "date": "2025-10-17",
        "close": 1.67,
        "volume": 43660600
      },
      {
        "date": "2025-10-24",
        "close": 1.79,
        "volume": 28928000
      },
      {
        "date": "2025-10-31",
        "close": 1.88,
        "volume": 37772400
      },
      {
        "date": "2025-11-07",
        "close": 1.84,
        "volume": 37263200
      },
      {
        "date": "2025-11-14",
        "close": 1.81,
        "volume": 86482400
      },
      {
        "date": "2025-11-21",
        "close": 1.83,
        "volume": 85313300
      },
      {
        "date": "2025-11-28",
        "close": 1.88,
        "volume": 88784300
      },
      {
        "date": "2025-12-05",
        "close": 1.9,
        "volume": 98290500
      },
      {
        "date": "2025-12-12",
        "close": 2.0,
        "volume": 41991100
      },
      {
        "date": "2025-12-19",
        "close": 2.02,
        "volume": 43775100
      },
      {
        "date": "2025-12-26",
        "close": 2.07,
        "volume": 21294800
      },
      {
        "date": "2026-01-02",
        "close": 2.2,
        "volume": 39069700
      },
      {
        "date": "2026-01-09",
        "close": 2.52,
        "volume": 70874700
      },
      {
        "date": "2026-01-16",
        "close": 2.41,
        "volume": 154118700
      },
      {
        "date": "2026-01-23",
        "close": 2.42,
        "volume": 177336300
      },
      {
        "date": "2026-01-30",
        "close": 2.62,
        "volume": 212632300
      },
      {
        "date": "2026-02-06",
        "close": 2.51,
        "volume": 157426200
      },
      {
        "date": "2026-02-13",
        "close": 2.42,
        "volume": 179599800
      },
      {
        "date": "2026-02-20",
        "close": 2.44,
        "volume": 50294800
      },
      {
        "date": "2026-02-27",
        "close": 2.3,
        "volume": 98883400
      },
      {
        "date": "2026-03-06",
        "close": 2.04,
        "volume": 73900600
      },
      {
        "date": "2026-03-13",
        "close": 1.89,
        "volume": 52989500
      },
      {
        "date": "2026-03-20",
        "close": 1.98,
        "volume": 59759600
      },
      {
        "date": "2026-03-27",
        "close": 1.98,
        "volume": 82231000
      },
      {
        "date": "2026-04-03",
        "close": 2.01,
        "volume": 56560700
      },
      {
        "date": "2026-04-10",
        "close": 1.89,
        "volume": 64227000
      },
      {
        "date": "2026-04-17",
        "close": 2.13,
        "volume": 103558800
      },
      {
        "date": "2026-04-24",
        "close": 2.0,
        "volume": 44197500
      },
      {
        "date": "2026-05-01",
        "close": 1.93,
        "volume": 39682900
      },
      {
        "date": "2026-05-08",
        "close": 2.21,
        "volume": 165616000
      },
      {
        "date": "2026-05-15",
        "close": 1.81,
        "volume": 101402900
      },
      {
        "date": "2026-05-22",
        "close": 1.77,
        "volume": 52609300
      },
      {
        "date": "2026-05-29",
        "close": 1.5,
        "volume": 68557200
      },
      {
        "date": "2026-06-05",
        "close": 1.45,
        "volume": 8086200
      },
      {
        "date": "2026-06-12",
        "close": 1.39,
        "volume": 21128100
      },
      {
        "date": "2026-06-19",
        "close": 1.22,
        "volume": 9588200
      },
      {
        "date": "2026-06-26",
        "close": 1.41,
        "volume": 4045200
      },
      {
        "date": "2026-07-03",
        "close": 1.31,
        "volume": 5276900
      },
      {
        "date": "2026-07-10",
        "close": 1.25,
        "volume": 29109600
      },
      {
        "date": "2026-07-17",
        "close": 1.22,
        "volume": 77301500
      },
      {
        "date": "2026-07-24",
        "close": 1.34,
        "volume": 115637200
      },
      {
        "date": "2026-07-31",
        "close": 1.31,
        "volume": 37683400
      },
      {
        "date": "2026-08-07",
        "close": 1.52,
        "volume": 105012900
      }
    ],
    "sharemaestro_context": {
      "trend": 1.856,
      "fair_value": 2.220705,
      "market_activity": -74.967297,
      "market_dynamics": -0.673244,
      "relative_strength": -23.411537
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.002232,
        "directional_follow_through": 0.45,
        "regime_survival": 0.95,
        "conditional_difference": 0.008122,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.087912,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.023909,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.039338,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.167413,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.16049,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.206599,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.03139
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": -0.121212
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.042254
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.043689
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.055556
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.02
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.232323
      }
    ]
  }
}