{
  "ticker": {
    "uuid": "47159bec-6b38-4bfc-a5fe-1ea0b5cc3b3d",
    "symbol": "PTT",
    "name": "PTT Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.897314,
    "boundary_margin": 0.296103,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.15203,
    "volatility_stability": 0.9905,
    "risk_context": 0.6578,
    "current_regime": {
      "move": 0.312282,
      "interruption": -0.047619,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.66415,
        "direction_boundary": 28.766327,
        "core_momentum": 0.031211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181622
      },
      {
        "date": "2023-08-25",
        "close": 29.252148,
        "direction_boundary": 29.543793,
        "core_momentum": -0.009872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176874
      },
      {
        "date": "2023-09-01",
        "close": 28.840149,
        "direction_boundary": 28.57196,
        "core_momentum": 0.009386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177774
      },
      {
        "date": "2023-09-08",
        "close": 28.840149,
        "direction_boundary": 28.57196,
        "core_momentum": 0.009386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173225
      },
      {
        "date": "2023-09-15",
        "close": 28.840149,
        "direction_boundary": 28.57196,
        "core_momentum": 0.009386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168074
      },
      {
        "date": "2023-09-22",
        "close": 27.604141,
        "direction_boundary": 28.766327,
        "core_momentum": -0.040401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176921
      },
      {
        "date": "2023-09-29",
        "close": 27.604141,
        "direction_boundary": 27.40329,
        "core_momentum": 0.007329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175955
      },
      {
        "date": "2023-10-06",
        "close": 26.822376,
        "direction_boundary": 27.806278,
        "core_momentum": -0.035384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180686
      },
      {
        "date": "2023-10-13",
        "close": 28.300776,
        "direction_boundary": 27.806278,
        "core_momentum": 0.017784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194501
      },
      {
        "date": "2023-10-20",
        "close": 28.089573,
        "direction_boundary": 28.007771,
        "core_momentum": 0.002921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191152
      },
      {
        "date": "2023-10-27",
        "close": 28.300776,
        "direction_boundary": 29.015249,
        "core_momentum": -0.024624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191128
      },
      {
        "date": "2023-11-03",
        "close": 28.511974,
        "direction_boundary": 29.015249,
        "core_momentum": -0.017345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188931
      },
      {
        "date": "2023-11-10",
        "close": 27.878374,
        "direction_boundary": 28.007771,
        "core_momentum": -0.00462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17756
      },
      {
        "date": "2023-11-17",
        "close": 28.934374,
        "direction_boundary": 27.000299,
        "core_momentum": 0.071632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17731
      },
      {
        "date": "2023-11-24",
        "close": 29.145576,
        "direction_boundary": 27.201794,
        "core_momentum": 0.071458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176417
      },
      {
        "date": "2023-12-01",
        "close": 29.779171,
        "direction_boundary": 26.597309,
        "core_momentum": 0.119631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172488
      },
      {
        "date": "2023-12-08",
        "close": 30.201574,
        "direction_boundary": 25.791328,
        "core_momentum": 0.170997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162213
      },
      {
        "date": "2023-12-15",
        "close": 30.201574,
        "direction_boundary": 25.186842,
        "core_momentum": 0.199101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162213
      },
      {
        "date": "2023-12-22",
        "close": 29.779171,
        "direction_boundary": 25.388342,
        "core_momentum": 0.172947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164334
      },
      {
        "date": "2023-12-29",
        "close": 30.201574,
        "direction_boundary": 26.798803,
        "core_momentum": 0.126975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149376
      },
      {
        "date": "2024-01-05",
        "close": 29.779171,
        "direction_boundary": 26.194319,
        "core_momentum": 0.136856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1512
      },
      {
        "date": "2024-01-12",
        "close": 28.934374,
        "direction_boundary": 27.201794,
        "core_momentum": 0.063694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149103
      },
      {
        "date": "2024-01-19",
        "close": 28.934374,
        "direction_boundary": 26.798803,
        "core_momentum": 0.079689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148733
      },
      {
        "date": "2024-01-26",
        "close": 28.723175,
        "direction_boundary": 26.798803,
        "core_momentum": 0.071808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149119
      },
      {
        "date": "2024-02-02",
        "close": 28.723175,
        "direction_boundary": 26.597309,
        "core_momentum": 0.079928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149119
      },
      {
        "date": "2024-02-09",
        "close": 29.567974,
        "direction_boundary": 26.194319,
        "core_momentum": 0.128793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149355
      },
      {
        "date": "2024-02-16",
        "close": 30.201574,
        "direction_boundary": 27.000299,
        "core_momentum": 0.118564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151938
      },
      {
        "date": "2024-02-23",
        "close": 30.412775,
        "direction_boundary": 26.194319,
        "core_momentum": 0.161045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150663
      },
      {
        "date": "2024-03-01",
        "close": 29.728067,
        "direction_boundary": 25.956131,
        "core_momentum": 0.14532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152904
      },
      {
        "date": "2024-03-08",
        "close": 29.728067,
        "direction_boundary": 25.338127,
        "core_momentum": 0.173254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152904
      },
      {
        "date": "2024-03-15",
        "close": 30.383831,
        "direction_boundary": 24.720123,
        "core_momentum": 0.229113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155542
      },
      {
        "date": "2024-03-22",
        "close": 29.946655,
        "direction_boundary": 25.54413,
        "core_momentum": 0.17235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143091
      },
      {
        "date": "2024-03-29",
        "close": 29.728067,
        "direction_boundary": 25.956131,
        "core_momentum": 0.14532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143771
      },
      {
        "date": "2024-04-05",
        "close": 30.383831,
        "direction_boundary": 25.75013,
        "core_momentum": 0.179949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138558
      },
      {
        "date": "2024-04-12",
        "close": 30.383831,
        "direction_boundary": 25.956131,
        "core_momentum": 0.170584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119368
      },
      {
        "date": "2024-04-19",
        "close": 30.383831,
        "direction_boundary": 25.338127,
        "core_momentum": 0.199135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118534
      },
      {
        "date": "2024-04-26",
        "close": 29.509478,
        "direction_boundary": 25.54413,
        "core_momentum": 0.155235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126424
      },
      {
        "date": "2024-05-03",
        "close": 29.509478,
        "direction_boundary": 25.13213,
        "core_momentum": 0.174173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126159
      },
      {
        "date": "2024-05-10",
        "close": 29.509478,
        "direction_boundary": 26.574135,
        "core_momentum": 0.110459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121442
      },
      {
        "date": "2024-05-17",
        "close": 29.509478,
        "direction_boundary": 25.75013,
        "core_momentum": 0.145993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110465
      },
      {
        "date": "2024-05-24",
        "close": 29.29089,
        "direction_boundary": 25.54413,
        "core_momentum": 0.146678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110613
      },
      {
        "date": "2024-05-31",
        "close": 28.635124,
        "direction_boundary": 24.926126,
        "core_momentum": 0.1488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110541
      },
      {
        "date": "2024-06-07",
        "close": 27.979357,
        "direction_boundary": 26.162134,
        "core_momentum": 0.06946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112093
      },
      {
        "date": "2024-06-14",
        "close": 27.760769,
        "direction_boundary": 26.162134,
        "core_momentum": 0.061105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112209
      },
      {
        "date": "2024-06-21",
        "close": 27.979357,
        "direction_boundary": 26.162134,
        "core_momentum": 0.06946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112091
      },
      {
        "date": "2024-06-28",
        "close": 28.416533,
        "direction_boundary": 27.604141,
        "core_momentum": 0.02943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112525
      },
      {
        "date": "2024-07-05",
        "close": 28.85371,
        "direction_boundary": 27.810141,
        "core_momentum": 0.037525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113755
      },
      {
        "date": "2024-07-12",
        "close": 29.072298,
        "direction_boundary": 28.840149,
        "core_momentum": 0.00805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10711
      },
      {
        "date": "2024-07-19",
        "close": 28.197945,
        "direction_boundary": 28.634144,
        "core_momentum": -0.015234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115274
      },
      {
        "date": "2024-07-26",
        "close": 27.760769,
        "direction_boundary": 28.634144,
        "core_momentum": -0.030501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116751
      },
      {
        "date": "2024-08-02",
        "close": 27.760769,
        "direction_boundary": 28.634144,
        "core_momentum": -0.030501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116751
      },
      {
        "date": "2024-08-09",
        "close": 29.072298,
        "direction_boundary": 29.458149,
        "core_momentum": -0.013098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127591
      },
      {
        "date": "2024-08-16",
        "close": 29.946655,
        "direction_boundary": 29.66415,
        "core_momentum": 0.009523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13097
      },
      {
        "date": "2024-08-23",
        "close": 30.165247,
        "direction_boundary": 29.252148,
        "core_momentum": 0.031215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131004
      },
      {
        "date": "2024-08-30",
        "close": 29.986223,
        "direction_boundary": 28.840149,
        "core_momentum": 0.039739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127261
      },
      {
        "date": "2024-09-06",
        "close": 31.10511,
        "direction_boundary": 28.840149,
        "core_momentum": 0.078535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136848
      },
      {
        "date": "2024-09-13",
        "close": 29.538666,
        "direction_boundary": 28.840149,
        "core_momentum": 0.02422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152354
      },
      {
        "date": "2024-09-20",
        "close": 29.538666,
        "direction_boundary": 27.604141,
        "core_momentum": 0.070081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151124
      },
      {
        "date": "2024-09-27",
        "close": 29.986223,
        "direction_boundary": 27.604141,
        "core_momentum": 0.086294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152289
      },
      {
        "date": "2024-10-04",
        "close": 29.986223,
        "direction_boundary": 26.822376,
        "core_momentum": 0.117956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149105
      },
      {
        "date": "2024-10-11",
        "close": 30.657557,
        "direction_boundary": 28.300776,
        "core_momentum": 0.083276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152381
      },
      {
        "date": "2024-10-18",
        "close": 30.209999,
        "direction_boundary": 28.089573,
        "core_momentum": 0.075488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153806
      },
      {
        "date": "2024-10-25",
        "close": 29.986223,
        "direction_boundary": 28.300776,
        "core_momentum": 0.059555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148473
      },
      {
        "date": "2024-11-01",
        "close": 30.209999,
        "direction_boundary": 28.511974,
        "core_momentum": 0.059555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148769
      },
      {
        "date": "2024-11-08",
        "close": 29.762442,
        "direction_boundary": 27.878374,
        "core_momentum": 0.067582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150381
      },
      {
        "date": "2024-11-15",
        "close": 29.091108,
        "direction_boundary": 28.934374,
        "core_momentum": 0.005417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153771
      },
      {
        "date": "2024-11-22",
        "close": 30.209999,
        "direction_boundary": 29.145576,
        "core_momentum": 0.036521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162253
      },
      {
        "date": "2024-11-29",
        "close": 28.867332,
        "direction_boundary": 29.779171,
        "core_momentum": -0.03062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171763
      },
      {
        "date": "2024-12-06",
        "close": 28.867332,
        "direction_boundary": 30.201574,
        "core_momentum": -0.044178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168402
      },
      {
        "date": "2024-12-13",
        "close": 28.419779,
        "direction_boundary": 30.201574,
        "core_momentum": -0.058997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169579
      },
      {
        "date": "2024-12-20",
        "close": 27.748444,
        "direction_boundary": 29.779171,
        "core_momentum": -0.068193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172668
      },
      {
        "date": "2024-12-27",
        "close": 28.419779,
        "direction_boundary": 30.201574,
        "core_momentum": -0.058997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17459
      },
      {
        "date": "2025-01-03",
        "close": 28.643555,
        "direction_boundary": 29.779171,
        "core_momentum": -0.038135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173592
      },
      {
        "date": "2025-01-10",
        "close": 27.972219,
        "direction_boundary": 28.934374,
        "core_momentum": -0.033253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176168
      },
      {
        "date": "2025-01-17",
        "close": 27.524666,
        "direction_boundary": 28.934374,
        "core_momentum": -0.048721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17251
      },
      {
        "date": "2025-01-24",
        "close": 27.524666,
        "direction_boundary": 28.723175,
        "core_momentum": -0.041726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171204
      },
      {
        "date": "2025-01-31",
        "close": 28.196001,
        "direction_boundary": 28.723175,
        "core_momentum": -0.018354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174526
      },
      {
        "date": "2025-02-07",
        "close": 27.524666,
        "direction_boundary": 29.567974,
        "core_momentum": -0.069105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164764
      },
      {
        "date": "2025-02-14",
        "close": 27.748444,
        "direction_boundary": 30.201574,
        "core_momentum": -0.081225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159077
      },
      {
        "date": "2025-02-21",
        "close": 28.867332,
        "direction_boundary": 30.412775,
        "core_momentum": -0.050816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169184
      },
      {
        "date": "2025-02-28",
        "close": 28.196001,
        "direction_boundary": 29.728067,
        "core_momentum": -0.051536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171805
      },
      {
        "date": "2025-03-07",
        "close": 27.795158,
        "direction_boundary": 29.728067,
        "core_momentum": -0.06502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162975
      },
      {
        "date": "2025-03-14",
        "close": 27.09444,
        "direction_boundary": 30.383831,
        "core_momentum": -0.108261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151408
      },
      {
        "date": "2025-03-21",
        "close": 29.663742,
        "direction_boundary": 29.946655,
        "core_momentum": -0.009447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199781
      },
      {
        "date": "2025-03-28",
        "close": 29.897314,
        "direction_boundary": 29.728067,
        "core_momentum": 0.005693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198957
      },
      {
        "date": "2025-04-04",
        "close": 29.43017,
        "direction_boundary": 30.383831,
        "core_momentum": -0.031387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200134
      },
      {
        "date": "2025-04-11",
        "close": 29.43017,
        "direction_boundary": 30.383831,
        "core_momentum": -0.031387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197413
      },
      {
        "date": "2025-04-18",
        "close": 28.963022,
        "direction_boundary": 30.383831,
        "core_momentum": -0.046762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197593
      },
      {
        "date": "2025-04-25",
        "close": 28.495878,
        "direction_boundary": 29.509478,
        "core_momentum": -0.034348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19849
      },
      {
        "date": "2025-05-02",
        "close": 29.196594,
        "direction_boundary": 29.509478,
        "core_momentum": -0.010603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20144
      },
      {
        "date": "2025-05-09",
        "close": 29.196594,
        "direction_boundary": 29.509478,
        "core_momentum": -0.010603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200484
      },
      {
        "date": "2025-05-16",
        "close": 29.196594,
        "direction_boundary": 29.509478,
        "core_momentum": -0.010603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19794
      },
      {
        "date": "2025-05-23",
        "close": 28.495878,
        "direction_boundary": 29.29089,
        "core_momentum": -0.027142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193003
      },
      {
        "date": "2025-05-30",
        "close": 27.795158,
        "direction_boundary": 28.635124,
        "core_momentum": -0.029333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185765
      },
      {
        "date": "2025-06-06",
        "close": 28.495878,
        "direction_boundary": 27.979357,
        "core_momentum": 0.018461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18933
      },
      {
        "date": "2025-06-13",
        "close": 28.72945,
        "direction_boundary": 27.760769,
        "core_momentum": 0.034894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1884
      },
      {
        "date": "2025-06-20",
        "close": 28.02873,
        "direction_boundary": 27.979357,
        "core_momentum": 0.001765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188606
      },
      {
        "date": "2025-06-27",
        "close": 28.02873,
        "direction_boundary": 28.416533,
        "core_momentum": -0.013647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185533
      },
      {
        "date": "2025-07-04",
        "close": 28.262304,
        "direction_boundary": 28.85371,
        "core_momentum": -0.020497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185575
      },
      {
        "date": "2025-07-11",
        "close": 28.495878,
        "direction_boundary": 29.072298,
        "core_momentum": -0.019827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182855
      },
      {
        "date": "2025-07-18",
        "close": 29.897314,
        "direction_boundary": 28.197945,
        "core_momentum": 0.060266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192421
      },
      {
        "date": "2025-07-25",
        "close": 30.130886,
        "direction_boundary": 27.760769,
        "core_momentum": 0.085376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192467
      },
      {
        "date": "2025-08-01",
        "close": 30.130886,
        "direction_boundary": 27.760769,
        "core_momentum": 0.085376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190191
      },
      {
        "date": "2025-08-08",
        "close": 29.897314,
        "direction_boundary": 29.072298,
        "core_momentum": 0.028378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186937
      },
      {
        "date": "2025-08-15",
        "close": 30.130886,
        "direction_boundary": 29.946655,
        "core_momentum": 0.006152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186921
      },
      {
        "date": "2025-08-22",
        "close": 29.897314,
        "direction_boundary": 30.165247,
        "core_momentum": -0.008882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179896
      },
      {
        "date": "2025-08-29",
        "close": 28.963022,
        "direction_boundary": 29.986223,
        "core_momentum": -0.034122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182511
      },
      {
        "date": "2025-09-05",
        "close": 29.43017,
        "direction_boundary": 31.10511,
        "core_momentum": -0.053848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182254
      },
      {
        "date": "2025-09-12",
        "close": 31.298752,
        "direction_boundary": 29.538666,
        "core_momentum": 0.059586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1953
      },
      {
        "date": "2025-09-19",
        "close": 31.065176,
        "direction_boundary": 29.538666,
        "core_momentum": 0.051678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152562
      },
      {
        "date": "2025-09-26",
        "close": 31.065176,
        "direction_boundary": 29.986223,
        "core_momentum": 0.035982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152326
      },
      {
        "date": "2025-10-03",
        "close": 30.969149,
        "direction_boundary": 29.986223,
        "core_momentum": 0.032779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150464
      },
      {
        "date": "2025-10-10",
        "close": 30.248936,
        "direction_boundary": 30.657557,
        "core_momentum": -0.013329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15456
      },
      {
        "date": "2025-10-17",
        "close": 29.048582,
        "direction_boundary": 30.209999,
        "core_momentum": -0.038445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163441
      },
      {
        "date": "2025-10-24",
        "close": 30.489008,
        "direction_boundary": 29.986223,
        "core_momentum": 0.016767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174693
      },
      {
        "date": "2025-10-31",
        "close": 29.528723,
        "direction_boundary": 30.209999,
        "core_momentum": -0.022551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178122
      },
      {
        "date": "2025-11-07",
        "close": 29.288652,
        "direction_boundary": 29.762442,
        "core_momentum": -0.015919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178522
      },
      {
        "date": "2025-11-14",
        "close": 29.288652,
        "direction_boundary": 29.091108,
        "core_momentum": 0.006791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178522
      },
      {
        "date": "2025-11-21",
        "close": 29.048582,
        "direction_boundary": 30.209999,
        "core_momentum": -0.038445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175492
      },
      {
        "date": "2025-11-28",
        "close": 29.528723,
        "direction_boundary": 28.867332,
        "core_momentum": 0.022911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172749
      },
      {
        "date": "2025-12-05",
        "close": 30.489008,
        "direction_boundary": 28.867332,
        "core_momentum": 0.056177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174873
      },
      {
        "date": "2025-12-12",
        "close": 30.008865,
        "direction_boundary": 28.419779,
        "core_momentum": 0.055915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176513
      },
      {
        "date": "2025-12-19",
        "close": 30.248936,
        "direction_boundary": 27.748444,
        "core_momentum": 0.090113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172521
      },
      {
        "date": "2025-12-26",
        "close": 30.248936,
        "direction_boundary": 28.419779,
        "core_momentum": 0.064362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172521
      },
      {
        "date": "2026-01-02",
        "close": 30.729078,
        "direction_boundary": 28.643555,
        "core_momentum": 0.07281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173292
      },
      {
        "date": "2026-01-09",
        "close": 30.489008,
        "direction_boundary": 27.972219,
        "core_momentum": 0.089975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173795
      },
      {
        "date": "2026-01-16",
        "close": 31.689362,
        "direction_boundary": 27.524666,
        "core_momentum": 0.151308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169316
      },
      {
        "date": "2026-01-23",
        "close": 32.409576,
        "direction_boundary": 27.524666,
        "core_momentum": 0.177474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17149
      },
      {
        "date": "2026-01-30",
        "close": 32.649647,
        "direction_boundary": 28.196001,
        "core_momentum": 0.157953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171554
      },
      {
        "date": "2026-02-06",
        "close": 33.849998,
        "direction_boundary": 27.524666,
        "core_momentum": 0.229806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17671
      },
      {
        "date": "2026-02-13",
        "close": 34.330143,
        "direction_boundary": 27.748444,
        "core_momentum": 0.237192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17714
      },
      {
        "date": "2026-02-20",
        "close": 35.530499,
        "direction_boundary": 28.867332,
        "core_momentum": 0.23082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180658
      },
      {
        "date": "2026-02-27",
        "close": 35.530499,
        "direction_boundary": 28.196001,
        "core_momentum": 0.260125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172338
      },
      {
        "date": "2026-03-06",
        "close": 34.0,
        "direction_boundary": 27.795158,
        "core_momentum": 0.223235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186215
      },
      {
        "date": "2026-03-13",
        "close": 34.25,
        "direction_boundary": 27.09444,
        "core_momentum": 0.264097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167877
      },
      {
        "date": "2026-03-20",
        "close": 34.0,
        "direction_boundary": 29.663742,
        "core_momentum": 0.14618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167856
      },
      {
        "date": "2026-03-27",
        "close": 34.5,
        "direction_boundary": 29.897314,
        "core_momentum": 0.15395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168472
      },
      {
        "date": "2026-04-03",
        "close": 34.25,
        "direction_boundary": 29.43017,
        "core_momentum": 0.163772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168924
      },
      {
        "date": "2026-04-10",
        "close": 34.75,
        "direction_boundary": 29.43017,
        "core_momentum": 0.180761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164766
      },
      {
        "date": "2026-04-17",
        "close": 34.75,
        "direction_boundary": 28.963022,
        "core_momentum": 0.199806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151257
      },
      {
        "date": "2026-04-24",
        "close": 34.75,
        "direction_boundary": 28.495878,
        "core_momentum": 0.219475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139098
      },
      {
        "date": "2026-05-01",
        "close": 35.25,
        "direction_boundary": 29.196594,
        "core_momentum": 0.207333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128886
      },
      {
        "date": "2026-05-08",
        "close": 36.5,
        "direction_boundary": 29.196594,
        "core_momentum": 0.250146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132638
      },
      {
        "date": "2026-05-15",
        "close": 36.25,
        "direction_boundary": 29.196594,
        "core_momentum": 0.241583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133852
      },
      {
        "date": "2026-05-22",
        "close": 36.75,
        "direction_boundary": 28.495878,
        "core_momentum": 0.28966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131908
      },
      {
        "date": "2026-05-29",
        "close": 36.25,
        "direction_boundary": 27.795158,
        "core_momentum": 0.304184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135117
      },
      {
        "date": "2026-06-05",
        "close": 36.75,
        "direction_boundary": 28.495878,
        "core_momentum": 0.28966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130902
      },
      {
        "date": "2026-06-12",
        "close": 36.0,
        "direction_boundary": 28.72945,
        "core_momentum": 0.25307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132727
      },
      {
        "date": "2026-06-19",
        "close": 35.25,
        "direction_boundary": 28.02873,
        "core_momentum": 0.257638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138289
      },
      {
        "date": "2026-06-26",
        "close": 35.0,
        "direction_boundary": 28.02873,
        "core_momentum": 0.248719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139244
      },
      {
        "date": "2026-07-03",
        "close": 37.0,
        "direction_boundary": 28.262304,
        "core_momentum": 0.309164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155091
      },
      {
        "date": "2026-07-10",
        "close": 37.5,
        "direction_boundary": 28.495878,
        "core_momentum": 0.31598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153779
      },
      {
        "date": "2026-07-17",
        "close": 38.75,
        "direction_boundary": 29.897314,
        "core_momentum": 0.296103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151654
      },
      {
        "date": "2026-07-24",
        "close": 39.5,
        "direction_boundary": 30.130886,
        "core_momentum": 0.310947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151081
      },
      {
        "date": "2026-07-31",
        "close": 38.5,
        "direction_boundary": 30.130886,
        "core_momentum": 0.277759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157964
      },
      {
        "date": "2026-08-07",
        "close": 38.75,
        "direction_boundary": 29.897314,
        "core_momentum": 0.296103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15203
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.66415,
        "volume": 140650300
      },
      {
        "date": "2023-08-25",
        "close": 29.252148,
        "volume": 290505200
      },
      {
        "date": "2023-09-01",
        "close": 28.840149,
        "volume": 292813400
      },
      {
        "date": "2023-09-08",
        "close": 28.840149,
        "volume": 197068100
      },
      {
        "date": "2023-09-15",
        "close": 28.840149,
        "volume": 182773200
      },
      {
        "date": "2023-09-22",
        "close": 27.604141,
        "volume": 349998400
      },
      {
        "date": "2023-09-29",
        "close": 27.604141,
        "volume": 229268100
      },
      {
        "date": "2023-10-06",
        "close": 26.822376,
        "volume": 290603900
      },
      {
        "date": "2023-10-13",
        "close": 28.300776,
        "volume": 130886600
      },
      {
        "date": "2023-10-20",
        "close": 28.089573,
        "volume": 197729600
      },
      {
        "date": "2023-10-27",
        "close": 28.300776,
        "volume": 185326599
      },
      {
        "date": "2023-11-03",
        "close": 28.511974,
        "volume": 152755300
      },
      {
        "date": "2023-11-10",
        "close": 27.878374,
        "volume": 189248000
      },
      {
        "date": "2023-11-17",
        "close": 28.934374,
        "volume": 261343000
      },
      {
        "date": "2023-11-24",
        "close": 29.145576,
        "volume": 172127600
      },
      {
        "date": "2023-12-01",
        "close": 29.779171,
        "volume": 270580900
      },
      {
        "date": "2023-12-08",
        "close": 30.201574,
        "volume": 228582700
      },
      {
        "date": "2023-12-15",
        "close": 30.201574,
        "volume": 200844300
      },
      {
        "date": "2023-12-22",
        "close": 29.779171,
        "volume": 206217100
      },
      {
        "date": "2023-12-29",
        "close": 30.201574,
        "volume": 163925000
      },
      {
        "date": "2024-01-05",
        "close": 29.779171,
        "volume": 134493100
      },
      {
        "date": "2024-01-12",
        "close": 28.934374,
        "volume": 194208600
      },
      {
        "date": "2024-01-19",
        "close": 28.934374,
        "volume": 300574900
      },
      {
        "date": "2024-01-26",
        "close": 28.723175,
        "volume": 127369300
      },
      {
        "date": "2024-02-02",
        "close": 28.723175,
        "volume": 167647900
      },
      {
        "date": "2024-02-09",
        "close": 29.567974,
        "volume": 147542500
      },
      {
        "date": "2024-02-16",
        "close": 30.201574,
        "volume": 169018500
      },
      {
        "date": "2024-02-23",
        "close": 30.412775,
        "volume": 192035100
      },
      {
        "date": "2024-03-01",
        "close": 29.728067,
        "volume": 195430100
      },
      {
        "date": "2024-03-08",
        "close": 29.728067,
        "volume": 202441500
      },
      {
        "date": "2024-03-15",
        "close": 30.383831,
        "volume": 125675600
      },
      {
        "date": "2024-03-22",
        "close": 29.946655,
        "volume": 73150900
      },
      {
        "date": "2024-03-29",
        "close": 29.728067,
        "volume": 89043000
      },
      {
        "date": "2024-04-05",
        "close": 30.383831,
        "volume": 141030500
      },
      {
        "date": "2024-04-12",
        "close": 30.383831,
        "volume": 33644800
      },
      {
        "date": "2024-04-19",
        "close": 30.383831,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 29.509478,
        "volume": 78690300
      },
      {
        "date": "2024-05-03",
        "close": 29.509478,
        "volume": 146844000
      },
      {
        "date": "2024-05-10",
        "close": 29.509478,
        "volume": 95616400
      },
      {
        "date": "2024-05-17",
        "close": 29.509478,
        "volume": 31867400
      },
      {
        "date": "2024-05-24",
        "close": 29.29089,
        "volume": 35105600
      },
      {
        "date": "2024-05-31",
        "close": 28.635124,
        "volume": 205222800
      },
      {
        "date": "2024-06-07",
        "close": 27.979357,
        "volume": 118341400
      },
      {
        "date": "2024-06-14",
        "close": 27.760769,
        "volume": 133110200
      },
      {
        "date": "2024-06-21",
        "close": 27.979357,
        "volume": 61160400
      },
      {
        "date": "2024-06-28",
        "close": 28.416533,
        "volume": 34800900
      },
      {
        "date": "2024-07-05",
        "close": 28.85371,
        "volume": 28853900
      },
      {
        "date": "2024-07-12",
        "close": 29.072298,
        "volume": 30523400
      },
      {
        "date": "2024-07-19",
        "close": 28.197945,
        "volume": 76519100
      },
      {
        "date": "2024-07-26",
        "close": 27.760769,
        "volume": 91141500
      },
      {
        "date": "2024-08-02",
        "close": 27.760769,
        "volume": 58308300
      },
      {
        "date": "2024-08-09",
        "close": 29.072298,
        "volume": 148453600
      },
      {
        "date": "2024-08-16",
        "close": 29.946655,
        "volume": 189686100
      },
      {
        "date": "2024-08-23",
        "close": 30.165247,
        "volume": 98438000
      },
      {
        "date": "2024-08-30",
        "close": 29.986223,
        "volume": 185748200
      },
      {
        "date": "2024-09-06",
        "close": 31.10511,
        "volume": 179671900
      },
      {
        "date": "2024-09-13",
        "close": 29.538666,
        "volume": 248834600
      },
      {
        "date": "2024-09-20",
        "close": 29.538666,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 29.986223,
        "volume": 129815300
      },
      {
        "date": "2024-10-04",
        "close": 29.986223,
        "volume": 54072700
      },
      {
        "date": "2024-10-11",
        "close": 30.657557,
        "volume": 172739600
      },
      {
        "date": "2024-10-18",
        "close": 30.209999,
        "volume": 78992800
      },
      {
        "date": "2024-10-25",
        "close": 29.986223,
        "volume": 29575200
      },
      {
        "date": "2024-11-01",
        "close": 30.209999,
        "volume": 146534100
      },
      {
        "date": "2024-11-08",
        "close": 29.762442,
        "volume": 81254000
      },
      {
        "date": "2024-11-15",
        "close": 29.091108,
        "volume": 90746800
      },
      {
        "date": "2024-11-22",
        "close": 30.209999,
        "volume": 126753600
      },
      {
        "date": "2024-11-29",
        "close": 28.867332,
        "volume": 110072600
      },
      {
        "date": "2024-12-06",
        "close": 28.867332,
        "volume": 97142800
      },
      {
        "date": "2024-12-13",
        "close": 28.419779,
        "volume": 73649600
      },
      {
        "date": "2024-12-20",
        "close": 27.748444,
        "volume": 185856000
      },
      {
        "date": "2024-12-27",
        "close": 28.419779,
        "volume": 87537000
      },
      {
        "date": "2025-01-03",
        "close": 28.643555,
        "volume": 39794900
      },
      {
        "date": "2025-01-10",
        "close": 27.972219,
        "volume": 124737700
      },
      {
        "date": "2025-01-17",
        "close": 27.524666,
        "volume": 205172700
      },
      {
        "date": "2025-01-24",
        "close": 27.524666,
        "volume": 150841300
      },
      {
        "date": "2025-01-31",
        "close": 28.196001,
        "volume": 84932500
      },
      {
        "date": "2025-02-07",
        "close": 27.524666,
        "volume": 204856500
      },
      {
        "date": "2025-02-14",
        "close": 27.748444,
        "volume": 152820000
      },
      {
        "date": "2025-02-21",
        "close": 28.867332,
        "volume": 218026300
      },
      {
        "date": "2025-02-28",
        "close": 28.196001,
        "volume": 240959700
      },
      {
        "date": "2025-03-07",
        "close": 27.795158,
        "volume": 216894000
      },
      {
        "date": "2025-03-14",
        "close": 27.09444,
        "volume": 441333100
      },
      {
        "date": "2025-03-21",
        "close": 29.663742,
        "volume": 374346600
      },
      {
        "date": "2025-03-28",
        "close": 29.897314,
        "volume": 203821600
      },
      {
        "date": "2025-04-04",
        "close": 29.43017,
        "volume": 195132700
      },
      {
        "date": "2025-04-11",
        "close": 29.43017,
        "volume": 263270200
      },
      {
        "date": "2025-04-18",
        "close": 28.963022,
        "volume": 96210800
      },
      {
        "date": "2025-04-25",
        "close": 28.495878,
        "volume": 120460300
      },
      {
        "date": "2025-05-02",
        "close": 29.196594,
        "volume": 86607700
      },
      {
        "date": "2025-05-09",
        "close": 29.196594,
        "volume": 137611600
      },
      {
        "date": "2025-05-16",
        "close": 29.196594,
        "volume": 199334100
      },
      {
        "date": "2025-05-23",
        "close": 28.495878,
        "volume": 158988300
      },
      {
        "date": "2025-05-30",
        "close": 27.795158,
        "volume": 191049500
      },
      {
        "date": "2025-06-06",
        "close": 28.495878,
        "volume": 194517500
      },
      {
        "date": "2025-06-13",
        "close": 28.72945,
        "volume": 272989000
      },
      {
        "date": "2025-06-20",
        "close": 28.02873,
        "volume": 247808000
      },
      {
        "date": "2025-06-27",
        "close": 28.02873,
        "volume": 181971400
      },
      {
        "date": "2025-07-04",
        "close": 28.262304,
        "volume": 161470400
      },
      {
        "date": "2025-07-11",
        "close": 28.495878,
        "volume": 72087200
      },
      {
        "date": "2025-07-18",
        "close": 29.897314,
        "volume": 339323400
      },
      {
        "date": "2025-07-25",
        "close": 30.130886,
        "volume": 316848100
      },
      {
        "date": "2025-08-01",
        "close": 30.130886,
        "volume": 442308000
      },
      {
        "date": "2025-08-08",
        "close": 29.897314,
        "volume": 301178600
      },
      {
        "date": "2025-08-15",
        "close": 30.130886,
        "volume": 202210900
      },
      {
        "date": "2025-08-22",
        "close": 29.897314,
        "volume": 294483600
      },
      {
        "date": "2025-08-29",
        "close": 28.963022,
        "volume": 242369800
      },
      {
        "date": "2025-09-05",
        "close": 29.43017,
        "volume": 291926400
      },
      {
        "date": "2025-09-12",
        "close": 31.298752,
        "volume": 440480900
      },
      {
        "date": "2025-09-19",
        "close": 31.065176,
        "volume": 389759500
      },
      {
        "date": "2025-09-26",
        "close": 31.065176,
        "volume": 243683100
      },
      {
        "date": "2025-10-03",
        "close": 30.969149,
        "volume": 264554500
      },
      {
        "date": "2025-10-10",
        "close": 30.248936,
        "volume": 108695469
      },
      {
        "date": "2025-10-17",
        "close": 29.048582,
        "volume": 241103200
      },
      {
        "date": "2025-10-24",
        "close": 30.489008,
        "volume": 204568400
      },
      {
        "date": "2025-10-31",
        "close": 29.528723,
        "volume": 269572300
      },
      {
        "date": "2025-11-07",
        "close": 29.288652,
        "volume": 150579700
      },
      {
        "date": "2025-11-14",
        "close": 29.288652,
        "volume": 167462600
      },
      {
        "date": "2025-11-21",
        "close": 29.048582,
        "volume": 132359700
      },
      {
        "date": "2025-11-28",
        "close": 29.528723,
        "volume": 181068900
      },
      {
        "date": "2025-12-05",
        "close": 30.489008,
        "volume": 271075300
      },
      {
        "date": "2025-12-12",
        "close": 30.008865,
        "volume": 95882100
      },
      {
        "date": "2025-12-19",
        "close": 30.248936,
        "volume": 291472400
      },
      {
        "date": "2025-12-26",
        "close": 30.248936,
        "volume": 158657000
      },
      {
        "date": "2026-01-02",
        "close": 30.729078,
        "volume": 80092500
      },
      {
        "date": "2026-01-09",
        "close": 30.489008,
        "volume": 150663600
      },
      {
        "date": "2026-01-16",
        "close": 31.689362,
        "volume": 311662300
      },
      {
        "date": "2026-01-23",
        "close": 32.409576,
        "volume": 379609200
      },
      {
        "date": "2026-01-30",
        "close": 32.649647,
        "volume": 460397300
      },
      {
        "date": "2026-02-06",
        "close": 33.849998,
        "volume": 427388300
      },
      {
        "date": "2026-02-13",
        "close": 34.330143,
        "volume": 492712900
      },
      {
        "date": "2026-02-20",
        "close": 35.530499,
        "volume": 656724400
      },
      {
        "date": "2026-02-27",
        "close": 35.530499,
        "volume": 787580300
      },
      {
        "date": "2026-03-06",
        "close": 34.0,
        "volume": 711333000
      },
      {
        "date": "2026-03-13",
        "close": 34.25,
        "volume": 606101100
      },
      {
        "date": "2026-03-20",
        "close": 34.0,
        "volume": 481729500
      },
      {
        "date": "2026-03-27",
        "close": 34.5,
        "volume": 451367400
      },
      {
        "date": "2026-04-03",
        "close": 34.25,
        "volume": 493451000
      },
      {
        "date": "2026-04-10",
        "close": 34.75,
        "volume": 290122100
      },
      {
        "date": "2026-04-17",
        "close": 34.75,
        "volume": 111963100
      },
      {
        "date": "2026-04-24",
        "close": 34.75,
        "volume": 291897200
      },
      {
        "date": "2026-05-01",
        "close": 35.25,
        "volume": 358099000
      },
      {
        "date": "2026-05-08",
        "close": 36.5,
        "volume": 457879900
      },
      {
        "date": "2026-05-15",
        "close": 36.25,
        "volume": 461952100
      },
      {
        "date": "2026-05-22",
        "close": 36.75,
        "volume": 306619900
      },
      {
        "date": "2026-05-29",
        "close": 36.25,
        "volume": 267633300
      },
      {
        "date": "2026-06-05",
        "close": 36.75,
        "volume": 32086400
      },
      {
        "date": "2026-06-12",
        "close": 36.0,
        "volume": 58422400
      },
      {
        "date": "2026-06-19",
        "close": 35.25,
        "volume": 46878300
      },
      {
        "date": "2026-06-26",
        "close": 35.0,
        "volume": 84827300
      },
      {
        "date": "2026-07-03",
        "close": 37.0,
        "volume": 97194200
      },
      {
        "date": "2026-07-10",
        "close": 37.5,
        "volume": 600252600
      },
      {
        "date": "2026-07-17",
        "close": 38.75,
        "volume": 594884900
      },
      {
        "date": "2026-07-24",
        "close": 39.5,
        "volume": 645734000
      },
      {
        "date": "2026-07-31",
        "close": 38.5,
        "volume": 290391000
      },
      {
        "date": "2026-08-07",
        "close": 38.75,
        "volume": 714780300
      }
    ],
    "sharemaestro_context": {
      "trend": 35.507991,
      "fair_value": 30.435539,
      "market_activity": 95.086198,
      "market_dynamics": 1.151433,
      "relative_strength": 1.356689
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.007752,
        "directional_follow_through": 0.4074,
        "regime_survival": 0.7407,
        "conditional_difference": -0.013787,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.001716,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": -0.008821,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.063777,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.055093,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.01099,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.001053,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.055556
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.016394
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.016667
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.007812
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.015625
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.010531
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.039683
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.00813
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.312282
      }
    ]
  }
}