{
  "ticker": {
    "uuid": "4715d7b6-888c-4c7e-af39-5b33aef29089",
    "symbol": "6820",
    "name": "Acon Optics Communications Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 304.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 121.876976,
    "boundary_margin": 1.498421,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.339071,
    "volatility_stability": 0.5439,
    "risk_context": 0.0747,
    "current_regime": {
      "move": 1.224871,
      "interruption": -0.323221,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 149.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 25.07229,
        "direction_boundary": 17.340307,
        "core_momentum": 0.445897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241801
      },
      {
        "date": "2023-08-18",
        "close": 24.542933,
        "direction_boundary": 20.131227,
        "core_momentum": 0.219147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244443
      },
      {
        "date": "2023-08-25",
        "close": 24.061699,
        "direction_boundary": 21.046282,
        "core_momentum": 0.143276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246476
      },
      {
        "date": "2023-09-01",
        "close": 24.20607,
        "direction_boundary": 22.00709,
        "core_momentum": 0.099921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236274
      },
      {
        "date": "2023-09-08",
        "close": 23.484217,
        "direction_boundary": 21.595318,
        "core_momentum": 0.087468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221818
      },
      {
        "date": "2023-09-15",
        "close": 24.157948,
        "direction_boundary": 20.817518,
        "core_momentum": 0.160462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210986
      },
      {
        "date": "2023-09-22",
        "close": 24.78355,
        "direction_boundary": 23.608437,
        "core_momentum": 0.049775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187961
      },
      {
        "date": "2023-09-29",
        "close": 23.580465,
        "direction_boundary": 25.621561,
        "core_momentum": -0.079663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193271
      },
      {
        "date": "2023-10-06",
        "close": 22.858614,
        "direction_boundary": 24.248976,
        "core_momentum": -0.057337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18912
      },
      {
        "date": "2023-10-13",
        "close": 22.858614,
        "direction_boundary": 23.974463,
        "core_momentum": -0.046543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18274
      },
      {
        "date": "2023-10-20",
        "close": 22.666119,
        "direction_boundary": 22.418865,
        "core_momentum": 0.011029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181039
      },
      {
        "date": "2023-10-27",
        "close": 22.666119,
        "direction_boundary": 20.588755,
        "core_momentum": 0.100898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179242
      },
      {
        "date": "2023-11-03",
        "close": 22.666119,
        "direction_boundary": 20.131227,
        "core_momentum": 0.125918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177288
      },
      {
        "date": "2023-11-10",
        "close": 22.906736,
        "direction_boundary": 21.778326,
        "core_momentum": 0.051813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167797
      },
      {
        "date": "2023-11-17",
        "close": 22.521751,
        "direction_boundary": 24.157471,
        "core_momentum": -0.067711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1678
      },
      {
        "date": "2023-11-24",
        "close": 23.532343,
        "direction_boundary": 24.660753,
        "core_momentum": -0.045757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175405
      },
      {
        "date": "2023-12-01",
        "close": 24.157948,
        "direction_boundary": 25.164034,
        "core_momentum": -0.039981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180813
      },
      {
        "date": "2023-12-08",
        "close": 23.532343,
        "direction_boundary": 24.752256,
        "core_momentum": -0.049285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179724
      },
      {
        "date": "2023-12-15",
        "close": 23.869205,
        "direction_boundary": 24.981022,
        "core_momentum": -0.044506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174643
      },
      {
        "date": "2023-12-22",
        "close": 23.484217,
        "direction_boundary": 24.065966,
        "core_momentum": -0.024173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175216
      },
      {
        "date": "2023-12-29",
        "close": 23.387972,
        "direction_boundary": 24.294729,
        "core_momentum": -0.037323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165334
      },
      {
        "date": "2024-01-05",
        "close": 24.302317,
        "direction_boundary": 22.418865,
        "core_momentum": 0.084012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173636
      },
      {
        "date": "2024-01-12",
        "close": 24.398563,
        "direction_boundary": 23.013653,
        "core_momentum": 0.060178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167826
      },
      {
        "date": "2024-01-19",
        "close": 23.387972,
        "direction_boundary": 22.464617,
        "core_momentum": 0.041103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175954
      },
      {
        "date": "2024-01-26",
        "close": 23.387972,
        "direction_boundary": 22.784887,
        "core_momentum": 0.026469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175937
      },
      {
        "date": "2024-02-02",
        "close": 23.965452,
        "direction_boundary": 22.418865,
        "core_momentum": 0.068986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17741
      },
      {
        "date": "2024-02-09",
        "close": 24.061699,
        "direction_boundary": 22.281609,
        "core_momentum": 0.079891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171903
      },
      {
        "date": "2024-02-16",
        "close": 24.639181,
        "direction_boundary": 22.327358,
        "core_momentum": 0.103542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172898
      },
      {
        "date": "2024-02-23",
        "close": 26.756609,
        "direction_boundary": 22.510372,
        "core_momentum": 0.188635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204542
      },
      {
        "date": "2024-03-01",
        "close": 25.409155,
        "direction_boundary": 23.699945,
        "core_momentum": 0.072119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218614
      },
      {
        "date": "2024-03-08",
        "close": 25.264784,
        "direction_boundary": 25.255539,
        "core_momentum": 0.000366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213995
      },
      {
        "date": "2024-03-15",
        "close": 24.446686,
        "direction_boundary": 23.837202,
        "core_momentum": 0.025569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216243
      },
      {
        "date": "2024-03-22",
        "close": 24.061699,
        "direction_boundary": 25.621561,
        "core_momentum": -0.060881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214245
      },
      {
        "date": "2024-03-29",
        "close": 25.409155,
        "direction_boundary": 26.445112,
        "core_momentum": -0.039174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215696
      },
      {
        "date": "2024-04-05",
        "close": 25.986633,
        "direction_boundary": 27.314415,
        "core_momentum": -0.048611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211578
      },
      {
        "date": "2024-04-12",
        "close": 26.275375,
        "direction_boundary": 26.216347,
        "core_momentum": 0.002252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211618
      },
      {
        "date": "2024-04-19",
        "close": 25.890388,
        "direction_boundary": 26.536617,
        "core_momentum": -0.024352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212619
      },
      {
        "date": "2024-04-26",
        "close": 26.467869,
        "direction_boundary": 25.896076,
        "core_momentum": 0.02208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213755
      },
      {
        "date": "2024-05-03",
        "close": 26.949102,
        "direction_boundary": 26.2621,
        "core_momentum": 0.026159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21421
      },
      {
        "date": "2024-05-10",
        "close": 26.949102,
        "direction_boundary": 27.26866,
        "core_momentum": -0.011719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214325
      },
      {
        "date": "2024-05-17",
        "close": 27.574705,
        "direction_boundary": 26.811134,
        "core_momentum": 0.02848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212824
      },
      {
        "date": "2024-05-24",
        "close": 26.756609,
        "direction_boundary": 27.58893,
        "core_momentum": -0.030169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212458
      },
      {
        "date": "2024-05-31",
        "close": 28.007818,
        "direction_boundary": 27.634686,
        "core_momentum": 0.013502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218003
      },
      {
        "date": "2024-06-07",
        "close": 27.673523,
        "direction_boundary": 28.152189,
        "core_momentum": -0.017003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214703
      },
      {
        "date": "2024-06-14",
        "close": 28.408218,
        "direction_boundary": 26.997225,
        "core_momentum": 0.052264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216232
      },
      {
        "date": "2024-06-21",
        "close": 28.212299,
        "direction_boundary": 26.997225,
        "core_momentum": 0.045007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214631
      },
      {
        "date": "2024-06-28",
        "close": 28.408218,
        "direction_boundary": 25.79414,
        "core_momentum": 0.101344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214028
      },
      {
        "date": "2024-07-05",
        "close": 29.63271,
        "direction_boundary": 26.179131,
        "core_momentum": 0.131921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215202
      },
      {
        "date": "2024-07-12",
        "close": 32.375568,
        "direction_boundary": 26.949102,
        "core_momentum": 0.20136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242536
      },
      {
        "date": "2024-07-19",
        "close": 46.922543,
        "direction_boundary": 26.949102,
        "core_momentum": 0.741154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547293
      },
      {
        "date": "2024-07-26",
        "close": 38.351097,
        "direction_boundary": 26.660362,
        "core_momentum": 0.438506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631969
      },
      {
        "date": "2024-08-02",
        "close": 38.253132,
        "direction_boundary": 25.938513,
        "core_momentum": 0.474762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632616
      },
      {
        "date": "2024-08-09",
        "close": 38.057213,
        "direction_boundary": 25.07229,
        "core_momentum": 0.517899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633147
      },
      {
        "date": "2024-08-16",
        "close": 38.693951,
        "direction_boundary": 24.542933,
        "core_momentum": 0.576582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633087
      },
      {
        "date": "2024-08-23",
        "close": 39.183746,
        "direction_boundary": 24.061699,
        "core_momentum": 0.62847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626097
      },
      {
        "date": "2024-08-30",
        "close": 43.200081,
        "direction_boundary": 24.20607,
        "core_momentum": 0.78468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628672
      },
      {
        "date": "2024-09-06",
        "close": 38.351097,
        "direction_boundary": 23.484217,
        "core_momentum": 0.633058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657101
      },
      {
        "date": "2024-09-13",
        "close": 39.771503,
        "direction_boundary": 24.157948,
        "core_momentum": 0.646311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65379
      },
      {
        "date": "2024-09-20",
        "close": 39.771503,
        "direction_boundary": 24.78355,
        "core_momentum": 0.604754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65248
      },
      {
        "date": "2024-09-27",
        "close": 42.759266,
        "direction_boundary": 23.580465,
        "core_momentum": 0.813334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654884
      },
      {
        "date": "2024-10-04",
        "close": 44.914371,
        "direction_boundary": 22.858614,
        "core_momentum": 0.964877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65613
      },
      {
        "date": "2024-10-11",
        "close": 52.016422,
        "direction_boundary": 22.858614,
        "core_momentum": 1.275572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678615
      },
      {
        "date": "2024-10-18",
        "close": 46.481724,
        "direction_boundary": 22.666119,
        "core_momentum": 1.050714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703512
      },
      {
        "date": "2024-10-25",
        "close": 46.971519,
        "direction_boundary": 22.666119,
        "core_momentum": 1.072323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70371
      },
      {
        "date": "2024-11-01",
        "close": 52.506222,
        "direction_boundary": 22.666119,
        "core_momentum": 1.316507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714467
      },
      {
        "date": "2024-11-08",
        "close": 52.604183,
        "direction_boundary": 22.906736,
        "core_momentum": 1.29645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714338
      },
      {
        "date": "2024-11-15",
        "close": 57.698071,
        "direction_boundary": 22.521751,
        "core_momentum": 1.561882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720271
      },
      {
        "date": "2024-11-22",
        "close": 64.653191,
        "direction_boundary": 23.532343,
        "core_momentum": 1.747418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724528
      },
      {
        "date": "2024-11-29",
        "close": 83.755264,
        "direction_boundary": 24.157948,
        "core_momentum": 2.466986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788895
      },
      {
        "date": "2024-12-06",
        "close": 87.477722,
        "direction_boundary": 23.532343,
        "core_momentum": 2.71734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785022
      },
      {
        "date": "2024-12-13",
        "close": 137.143127,
        "direction_boundary": 23.869205,
        "core_momentum": 4.745609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96461
      },
      {
        "date": "2024-12-20",
        "close": 122.939011,
        "direction_boundary": 23.484217,
        "core_momentum": 4.234963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989083
      },
      {
        "date": "2024-12-27",
        "close": 125.877792,
        "direction_boundary": 23.387972,
        "core_momentum": 4.382159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987675
      },
      {
        "date": "2025-01-03",
        "close": 127.347183,
        "direction_boundary": 24.302317,
        "core_momentum": 4.240125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989517
      },
      {
        "date": "2025-01-10",
        "close": 156.245193,
        "direction_boundary": 24.398563,
        "core_momentum": 5.403869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009984
      },
      {
        "date": "2025-01-17",
        "close": 199.837112,
        "direction_boundary": 23.387972,
        "core_momentum": 7.54444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945952
      },
      {
        "date": "2025-01-24",
        "close": 233.633118,
        "direction_boundary": 23.387972,
        "core_momentum": 8.989456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878987
      },
      {
        "date": "2025-02-07",
        "close": 200.326904,
        "direction_boundary": 23.965452,
        "core_momentum": 7.358987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92747
      },
      {
        "date": "2025-02-14",
        "close": 172.8983,
        "direction_boundary": 24.061699,
        "core_momentum": 6.185623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968585
      },
      {
        "date": "2025-02-21",
        "close": 136.163528,
        "direction_boundary": 24.639181,
        "core_momentum": 4.526301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051744
      },
      {
        "date": "2025-02-28",
        "close": 129.796173,
        "direction_boundary": 26.756609,
        "core_momentum": 3.850995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059179
      },
      {
        "date": "2025-03-07",
        "close": 126.367592,
        "direction_boundary": 25.409155,
        "core_momentum": 3.97331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061119
      },
      {
        "date": "2025-03-14",
        "close": 119.510437,
        "direction_boundary": 25.264784,
        "core_momentum": 3.730317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045511
      },
      {
        "date": "2025-03-21",
        "close": 94.432838,
        "direction_boundary": 24.446686,
        "core_momentum": 2.862807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.115006
      },
      {
        "date": "2025-03-28",
        "close": 83.167511,
        "direction_boundary": 24.061699,
        "core_momentum": 2.456427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.136297
      },
      {
        "date": "2025-04-04",
        "close": 91.102219,
        "direction_boundary": 25.409155,
        "core_momentum": 2.585409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.138041
      },
      {
        "date": "2025-04-11",
        "close": 75.428719,
        "direction_boundary": 25.986633,
        "core_momentum": 1.902597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.176828
      },
      {
        "date": "2025-04-18",
        "close": 77.094025,
        "direction_boundary": 26.275375,
        "core_momentum": 1.934079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.162558
      },
      {
        "date": "2025-04-25",
        "close": 77.975655,
        "direction_boundary": 25.890388,
        "core_momentum": 2.011761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.147959
      },
      {
        "date": "2025-05-02",
        "close": 82.18792,
        "direction_boundary": 26.467869,
        "core_momentum": 2.105196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.148754
      },
      {
        "date": "2025-05-09",
        "close": 78.171585,
        "direction_boundary": 26.949102,
        "core_momentum": 1.900712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.14531
      },
      {
        "date": "2025-05-16",
        "close": 79.347092,
        "direction_boundary": 26.949102,
        "core_momentum": 1.944332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.145147
      },
      {
        "date": "2025-05-23",
        "close": 108.734901,
        "direction_boundary": 27.574705,
        "core_momentum": 2.943284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.214468
      },
      {
        "date": "2025-05-30",
        "close": 104.816528,
        "direction_boundary": 26.756609,
        "core_momentum": 2.917407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.210228
      },
      {
        "date": "2025-06-06",
        "close": 102.396637,
        "direction_boundary": 28.007818,
        "core_momentum": 2.656002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.160421
      },
      {
        "date": "2025-06-13",
        "close": 96.702393,
        "direction_boundary": 27.673523,
        "core_momentum": 2.494401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.162615
      },
      {
        "date": "2025-06-20",
        "close": 98.200882,
        "direction_boundary": 28.408218,
        "core_momentum": 2.456777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969528
      },
      {
        "date": "2025-06-27",
        "close": 97.40168,
        "direction_boundary": 28.212299,
        "core_momentum": 2.452455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95949
      },
      {
        "date": "2025-07-04",
        "close": 99.299767,
        "direction_boundary": 28.408218,
        "core_momentum": 2.495459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959215
      },
      {
        "date": "2025-07-11",
        "close": 114.384537,
        "direction_boundary": 29.63271,
        "core_momentum": 2.860077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981461
      },
      {
        "date": "2025-07-18",
        "close": 139.858826,
        "direction_boundary": 32.375568,
        "core_momentum": 3.319888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980008
      },
      {
        "date": "2025-07-25",
        "close": 132.865891,
        "direction_boundary": 46.922543,
        "core_momentum": 1.8316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912524
      },
      {
        "date": "2025-08-01",
        "close": 116.882018,
        "direction_boundary": 38.351097,
        "core_momentum": 2.047684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890307
      },
      {
        "date": "2025-08-08",
        "close": 121.876976,
        "direction_boundary": 38.253132,
        "core_momentum": 2.186065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875638
      },
      {
        "date": "2025-08-15",
        "close": 119.379494,
        "direction_boundary": 38.057213,
        "core_momentum": 2.136843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855966
      },
      {
        "date": "2025-08-22",
        "close": 112.386559,
        "direction_boundary": 38.693951,
        "core_momentum": 1.904499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795984
      },
      {
        "date": "2025-08-29",
        "close": 114.884033,
        "direction_boundary": 39.183746,
        "core_momentum": 1.931931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794768
      },
      {
        "date": "2025-09-05",
        "close": 97.301781,
        "direction_boundary": 43.200081,
        "core_momentum": 1.252352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.825406
      },
      {
        "date": "2025-09-12",
        "close": 98.100975,
        "direction_boundary": 38.351097,
        "core_momentum": 1.557971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823081
      },
      {
        "date": "2025-09-19",
        "close": 99.899162,
        "direction_boundary": 39.771503,
        "core_momentum": 1.511828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754945
      },
      {
        "date": "2025-09-26",
        "close": 85.313889,
        "direction_boundary": 39.771503,
        "core_momentum": 1.145101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766601
      },
      {
        "date": "2025-10-03",
        "close": 80.219032,
        "direction_boundary": 42.759266,
        "core_momentum": 0.876062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.759907
      },
      {
        "date": "2025-10-10",
        "close": 86.212982,
        "direction_boundary": 44.914371,
        "core_momentum": 0.919497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718629
      },
      {
        "date": "2025-10-17",
        "close": 77.821449,
        "direction_boundary": 52.016422,
        "core_momentum": 0.496094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733358
      },
      {
        "date": "2025-10-24",
        "close": 74.724579,
        "direction_boundary": 46.481724,
        "core_momentum": 0.607612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.735337
      },
      {
        "date": "2025-10-31",
        "close": 76.32296,
        "direction_boundary": 46.971519,
        "core_momentum": 0.624877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.731983
      },
      {
        "date": "2025-11-07",
        "close": 70.928406,
        "direction_boundary": 52.506222,
        "core_momentum": 0.350857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.735676
      },
      {
        "date": "2025-11-14",
        "close": 62.736671,
        "direction_boundary": 52.604183,
        "core_momentum": 0.192618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.753246
      },
      {
        "date": "2025-11-21",
        "close": 53.446053,
        "direction_boundary": 57.698071,
        "core_momentum": -0.073694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621002
      },
      {
        "date": "2025-11-28",
        "close": 63.735664,
        "direction_boundary": 64.653191,
        "core_momentum": -0.014192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681703
      },
      {
        "date": "2025-12-05",
        "close": 63.435966,
        "direction_boundary": 83.755264,
        "core_momentum": -0.242603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681962
      },
      {
        "date": "2025-12-12",
        "close": 59.939495,
        "direction_boundary": 87.477722,
        "core_momentum": -0.314803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681903
      },
      {
        "date": "2025-12-19",
        "close": 60.838589,
        "direction_boundary": 137.143127,
        "core_momentum": -0.556386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681855
      },
      {
        "date": "2025-12-26",
        "close": 64.934456,
        "direction_boundary": 122.939011,
        "core_momentum": -0.471816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691571
      },
      {
        "date": "2026-01-02",
        "close": 79.619629,
        "direction_boundary": 125.877792,
        "core_momentum": -0.367485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754689
      },
      {
        "date": "2026-01-09",
        "close": 74.324974,
        "direction_boundary": 127.347183,
        "core_momentum": -0.416359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726967
      },
      {
        "date": "2026-01-16",
        "close": 69.829514,
        "direction_boundary": 156.245193,
        "core_momentum": -0.553077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65772
      },
      {
        "date": "2026-01-23",
        "close": 70.029312,
        "direction_boundary": 199.837112,
        "core_momentum": -0.649568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65796
      },
      {
        "date": "2026-01-30",
        "close": 75.024269,
        "direction_boundary": 233.633118,
        "core_momentum": -0.67888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652669
      },
      {
        "date": "2026-02-06",
        "close": 72.02729,
        "direction_boundary": 200.326904,
        "core_momentum": -0.640451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647795
      },
      {
        "date": "2026-02-13",
        "close": 71.7276,
        "direction_boundary": 172.8983,
        "core_momentum": -0.585146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648176
      },
      {
        "date": "2026-02-27",
        "close": 82.816406,
        "direction_boundary": 136.163528,
        "core_momentum": -0.391787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683349
      },
      {
        "date": "2026-03-06",
        "close": 136.861847,
        "direction_boundary": 129.796173,
        "core_momentum": 0.054437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987682
      },
      {
        "date": "2026-03-13",
        "close": 127.371429,
        "direction_boundary": 126.367592,
        "core_momentum": 0.007944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963038
      },
      {
        "date": "2026-03-20",
        "close": 144.85379,
        "direction_boundary": 119.510437,
        "core_momentum": 0.21206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976876
      },
      {
        "date": "2026-03-27",
        "close": 262.734802,
        "direction_boundary": 94.432838,
        "core_momentum": 1.78224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.265873
      },
      {
        "date": "2026-04-03",
        "close": 215.282684,
        "direction_boundary": 83.167511,
        "core_momentum": 1.588543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.279842
      },
      {
        "date": "2026-04-10",
        "close": 270.726715,
        "direction_boundary": 91.102219,
        "core_momentum": 1.971681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.299052
      },
      {
        "date": "2026-04-17",
        "close": 353.143524,
        "direction_boundary": 75.428719,
        "core_momentum": 3.681818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.333896
      },
      {
        "date": "2026-04-24",
        "close": 345.651093,
        "direction_boundary": 77.094025,
        "core_momentum": 3.4835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.31953
      },
      {
        "date": "2026-05-01",
        "close": 343.153625,
        "direction_boundary": 77.975655,
        "core_momentum": 3.400779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.315381
      },
      {
        "date": "2026-05-08",
        "close": 261.236298,
        "direction_boundary": 82.18792,
        "core_momentum": 2.178524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.392984
      },
      {
        "date": "2026-05-15",
        "close": 269.727722,
        "direction_boundary": 78.171585,
        "core_momentum": 2.450457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.38236
      },
      {
        "date": "2026-05-22",
        "close": 295.701508,
        "direction_boundary": 79.347092,
        "core_momentum": 2.726684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.360164
      },
      {
        "date": "2026-05-29",
        "close": 300.696472,
        "direction_boundary": 108.734901,
        "core_momentum": 1.765409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.324612
      },
      {
        "date": "2026-06-05",
        "close": 291.0,
        "direction_boundary": 104.816528,
        "core_momentum": 1.77628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.3217
      },
      {
        "date": "2026-06-12",
        "close": 273.5,
        "direction_boundary": 102.396637,
        "core_momentum": 1.670986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.32954
      },
      {
        "date": "2026-06-19",
        "close": 294.0,
        "direction_boundary": 96.702393,
        "core_momentum": 2.040256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.319629
      },
      {
        "date": "2026-06-26",
        "close": 260.0,
        "direction_boundary": 98.200882,
        "core_momentum": 1.647634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.34292
      },
      {
        "date": "2026-07-03",
        "close": 256.0,
        "direction_boundary": 97.40168,
        "core_momentum": 1.628291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.346458
      },
      {
        "date": "2026-07-10",
        "close": 239.0,
        "direction_boundary": 99.299767,
        "core_momentum": 1.406854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.338309
      },
      {
        "date": "2026-07-17",
        "close": 250.0,
        "direction_boundary": 114.384537,
        "core_momentum": 1.18561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.328686
      },
      {
        "date": "2026-07-24",
        "close": 265.0,
        "direction_boundary": 139.858826,
        "core_momentum": 0.894768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.319384
      },
      {
        "date": "2026-07-31",
        "close": 240.0,
        "direction_boundary": 132.865891,
        "core_momentum": 0.806333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.334359
      },
      {
        "date": "2026-08-07",
        "close": 285.5,
        "direction_boundary": 116.882018,
        "core_momentum": 1.442634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.34559
      },
      {
        "date": "2026-08-14",
        "close": 304.5,
        "direction_boundary": 121.876976,
        "core_momentum": 1.498421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.339071
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 25.07229,
        "volume": 39300
      },
      {
        "date": "2023-08-18",
        "close": 24.542933,
        "volume": 4055
      },
      {
        "date": "2023-08-25",
        "close": 24.061699,
        "volume": 46075
      },
      {
        "date": "2023-09-01",
        "close": 24.20607,
        "volume": 12160
      },
      {
        "date": "2023-09-08",
        "close": 23.484217,
        "volume": 22100
      },
      {
        "date": "2023-09-15",
        "close": 24.157948,
        "volume": 9150
      },
      {
        "date": "2023-09-22",
        "close": 24.78355,
        "volume": 16150
      },
      {
        "date": "2023-09-29",
        "close": 23.580465,
        "volume": 49301
      },
      {
        "date": "2023-10-06",
        "close": 22.858614,
        "volume": 4000
      },
      {
        "date": "2023-10-13",
        "close": 22.858614,
        "volume": 5039
      },
      {
        "date": "2023-10-20",
        "close": 22.666119,
        "volume": 3120
      },
      {
        "date": "2023-10-27",
        "close": 22.666119,
        "volume": 1000
      },
      {
        "date": "2023-11-03",
        "close": 22.666119,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 22.906736,
        "volume": 4370
      },
      {
        "date": "2023-11-17",
        "close": 22.521751,
        "volume": 10002
      },
      {
        "date": "2023-11-24",
        "close": 23.532343,
        "volume": 17170
      },
      {
        "date": "2023-12-01",
        "close": 24.157948,
        "volume": 27848
      },
      {
        "date": "2023-12-08",
        "close": 23.532343,
        "volume": 26330
      },
      {
        "date": "2023-12-15",
        "close": 23.869205,
        "volume": 28100
      },
      {
        "date": "2023-12-22",
        "close": 23.484217,
        "volume": 5100
      },
      {
        "date": "2023-12-29",
        "close": 23.387972,
        "volume": 128397
      },
      {
        "date": "2024-01-05",
        "close": 24.302317,
        "volume": 23107
      },
      {
        "date": "2024-01-12",
        "close": 24.398563,
        "volume": 10108
      },
      {
        "date": "2024-01-19",
        "close": 23.387972,
        "volume": 16154
      },
      {
        "date": "2024-01-26",
        "close": 23.387972,
        "volume": 42156
      },
      {
        "date": "2024-02-02",
        "close": 23.965452,
        "volume": 131088
      },
      {
        "date": "2024-02-09",
        "close": 24.061699,
        "volume": 3050
      },
      {
        "date": "2024-02-16",
        "close": 24.639181,
        "volume": 16555
      },
      {
        "date": "2024-02-23",
        "close": 26.756609,
        "volume": 252923
      },
      {
        "date": "2024-03-01",
        "close": 25.409155,
        "volume": 77789
      },
      {
        "date": "2024-03-08",
        "close": 25.264784,
        "volume": 69518
      },
      {
        "date": "2024-03-15",
        "close": 24.446686,
        "volume": 35150
      },
      {
        "date": "2024-03-22",
        "close": 24.061699,
        "volume": 65152
      },
      {
        "date": "2024-03-29",
        "close": 25.409155,
        "volume": 98343
      },
      {
        "date": "2024-04-05",
        "close": 25.986633,
        "volume": 56050
      },
      {
        "date": "2024-04-12",
        "close": 26.275375,
        "volume": 37248
      },
      {
        "date": "2024-04-19",
        "close": 25.890388,
        "volume": 84070
      },
      {
        "date": "2024-04-26",
        "close": 26.467869,
        "volume": 16250
      },
      {
        "date": "2024-05-03",
        "close": 26.949102,
        "volume": 72038
      },
      {
        "date": "2024-05-10",
        "close": 26.949102,
        "volume": 34052
      },
      {
        "date": "2024-05-17",
        "close": 27.574705,
        "volume": 18003
      },
      {
        "date": "2024-05-24",
        "close": 26.756609,
        "volume": 17000
      },
      {
        "date": "2024-05-31",
        "close": 28.007818,
        "volume": 17542
      },
      {
        "date": "2024-06-07",
        "close": 27.673523,
        "volume": 38550
      },
      {
        "date": "2024-06-14",
        "close": 28.408218,
        "volume": 300
      },
      {
        "date": "2024-06-21",
        "close": 28.212299,
        "volume": 63207
      },
      {
        "date": "2024-06-28",
        "close": 28.408218,
        "volume": 22000
      },
      {
        "date": "2024-07-05",
        "close": 29.63271,
        "volume": 16533
      },
      {
        "date": "2024-07-12",
        "close": 32.375568,
        "volume": 272451
      },
      {
        "date": "2024-07-19",
        "close": 46.922543,
        "volume": 1106750
      },
      {
        "date": "2024-07-26",
        "close": 38.351097,
        "volume": 1263121
      },
      {
        "date": "2024-08-02",
        "close": 38.253132,
        "volume": 644636
      },
      {
        "date": "2024-08-09",
        "close": 38.057213,
        "volume": 593314
      },
      {
        "date": "2024-08-16",
        "close": 38.693951,
        "volume": 212763
      },
      {
        "date": "2024-08-23",
        "close": 39.183746,
        "volume": 215464
      },
      {
        "date": "2024-08-30",
        "close": 43.200081,
        "volume": 150793
      },
      {
        "date": "2024-09-06",
        "close": 38.351097,
        "volume": 49048
      },
      {
        "date": "2024-09-13",
        "close": 39.771503,
        "volume": 55059
      },
      {
        "date": "2024-09-20",
        "close": 39.771503,
        "volume": 84783
      },
      {
        "date": "2024-09-27",
        "close": 42.759266,
        "volume": 950564
      },
      {
        "date": "2024-10-04",
        "close": 44.914371,
        "volume": 182758
      },
      {
        "date": "2024-10-11",
        "close": 52.016422,
        "volume": 1029566
      },
      {
        "date": "2024-10-18",
        "close": 46.481724,
        "volume": 1219115
      },
      {
        "date": "2024-10-25",
        "close": 46.971519,
        "volume": 228649
      },
      {
        "date": "2024-11-01",
        "close": 52.506222,
        "volume": 268746
      },
      {
        "date": "2024-11-08",
        "close": 52.604183,
        "volume": 314743
      },
      {
        "date": "2024-11-15",
        "close": 57.698071,
        "volume": 591028
      },
      {
        "date": "2024-11-22",
        "close": 64.653191,
        "volume": 614131
      },
      {
        "date": "2024-11-29",
        "close": 83.755264,
        "volume": 1108486
      },
      {
        "date": "2024-12-06",
        "close": 87.477722,
        "volume": 792690
      },
      {
        "date": "2024-12-13",
        "close": 137.143127,
        "volume": 1649669
      },
      {
        "date": "2024-12-20",
        "close": 122.939011,
        "volume": 1166447
      },
      {
        "date": "2024-12-27",
        "close": 125.877792,
        "volume": 475647
      },
      {
        "date": "2025-01-03",
        "close": 127.347183,
        "volume": 168725
      },
      {
        "date": "2025-01-10",
        "close": 156.245193,
        "volume": 502474
      },
      {
        "date": "2025-01-17",
        "close": 199.837112,
        "volume": 1693445
      },
      {
        "date": "2025-01-24",
        "close": 233.633118,
        "volume": 775272
      },
      {
        "date": "2025-02-07",
        "close": 200.326904,
        "volume": 1039145
      },
      {
        "date": "2025-02-14",
        "close": 172.8983,
        "volume": 960744
      },
      {
        "date": "2025-02-21",
        "close": 136.163528,
        "volume": 1349926
      },
      {
        "date": "2025-02-28",
        "close": 129.796173,
        "volume": 1325698
      },
      {
        "date": "2025-03-07",
        "close": 126.367592,
        "volume": 490815
      },
      {
        "date": "2025-03-14",
        "close": 119.510437,
        "volume": 625258
      },
      {
        "date": "2025-03-21",
        "close": 94.432838,
        "volume": 1029740
      },
      {
        "date": "2025-03-28",
        "close": 83.167511,
        "volume": 818717
      },
      {
        "date": "2025-04-04",
        "close": 91.102219,
        "volume": 529500
      },
      {
        "date": "2025-04-11",
        "close": 75.428719,
        "volume": 1727470
      },
      {
        "date": "2025-04-18",
        "close": 77.094025,
        "volume": 699926
      },
      {
        "date": "2025-04-25",
        "close": 77.975655,
        "volume": 469333
      },
      {
        "date": "2025-05-02",
        "close": 82.18792,
        "volume": 400605
      },
      {
        "date": "2025-05-09",
        "close": 78.171585,
        "volume": 330626
      },
      {
        "date": "2025-05-16",
        "close": 79.347092,
        "volume": 370924
      },
      {
        "date": "2025-05-23",
        "close": 108.734901,
        "volume": 1505032
      },
      {
        "date": "2025-05-30",
        "close": 104.816528,
        "volume": 522773
      },
      {
        "date": "2025-06-06",
        "close": 102.396637,
        "volume": 345567
      },
      {
        "date": "2025-06-13",
        "close": 96.702393,
        "volume": 896546
      },
      {
        "date": "2025-06-20",
        "close": 98.200882,
        "volume": 222918
      },
      {
        "date": "2025-06-27",
        "close": 97.40168,
        "volume": 200359
      },
      {
        "date": "2025-07-04",
        "close": 99.299767,
        "volume": 222017
      },
      {
        "date": "2025-07-11",
        "close": 114.384537,
        "volume": 533284
      },
      {
        "date": "2025-07-18",
        "close": 139.858826,
        "volume": 1345249
      },
      {
        "date": "2025-07-25",
        "close": 132.865891,
        "volume": 1320727
      },
      {
        "date": "2025-08-01",
        "close": 116.882018,
        "volume": 848791
      },
      {
        "date": "2025-08-08",
        "close": 121.876976,
        "volume": 601670
      },
      {
        "date": "2025-08-15",
        "close": 119.379494,
        "volume": 847158
      },
      {
        "date": "2025-08-22",
        "close": 112.386559,
        "volume": 237626
      },
      {
        "date": "2025-08-29",
        "close": 114.884033,
        "volume": 383525
      },
      {
        "date": "2025-09-05",
        "close": 97.301781,
        "volume": 545818
      },
      {
        "date": "2025-09-12",
        "close": 98.100975,
        "volume": 166590
      },
      {
        "date": "2025-09-19",
        "close": 99.899162,
        "volume": 132147
      },
      {
        "date": "2025-09-26",
        "close": 85.313889,
        "volume": 429478
      },
      {
        "date": "2025-10-03",
        "close": 80.219032,
        "volume": 254763
      },
      {
        "date": "2025-10-10",
        "close": 86.212982,
        "volume": 114254
      },
      {
        "date": "2025-10-17",
        "close": 77.821449,
        "volume": 193406
      },
      {
        "date": "2025-10-24",
        "close": 74.724579,
        "volume": 151103
      },
      {
        "date": "2025-10-31",
        "close": 76.32296,
        "volume": 191758
      },
      {
        "date": "2025-11-07",
        "close": 70.928406,
        "volume": 111454
      },
      {
        "date": "2025-11-14",
        "close": 62.736671,
        "volume": 192149
      },
      {
        "date": "2025-11-21",
        "close": 53.446053,
        "volume": 463019
      },
      {
        "date": "2025-11-28",
        "close": 63.735664,
        "volume": 428658
      },
      {
        "date": "2025-12-05",
        "close": 63.435966,
        "volume": 254226
      },
      {
        "date": "2025-12-12",
        "close": 59.939495,
        "volume": 372292
      },
      {
        "date": "2025-12-19",
        "close": 60.838589,
        "volume": 218252
      },
      {
        "date": "2025-12-26",
        "close": 64.934456,
        "volume": 254054
      },
      {
        "date": "2026-01-02",
        "close": 79.619629,
        "volume": 776962
      },
      {
        "date": "2026-01-09",
        "close": 74.324974,
        "volume": 194461
      },
      {
        "date": "2026-01-16",
        "close": 69.829514,
        "volume": 498623
      },
      {
        "date": "2026-01-23",
        "close": 70.029312,
        "volume": 195973
      },
      {
        "date": "2026-01-30",
        "close": 75.024269,
        "volume": 474217
      },
      {
        "date": "2026-02-06",
        "close": 72.02729,
        "volume": 200289
      },
      {
        "date": "2026-02-13",
        "close": 71.7276,
        "volume": 127419
      },
      {
        "date": "2026-02-27",
        "close": 82.816406,
        "volume": 392629
      },
      {
        "date": "2026-03-06",
        "close": 136.861847,
        "volume": 2849985
      },
      {
        "date": "2026-03-13",
        "close": 127.371429,
        "volume": 1345280
      },
      {
        "date": "2026-03-20",
        "close": 144.85379,
        "volume": 1572197
      },
      {
        "date": "2026-03-27",
        "close": 262.734802,
        "volume": 3510420
      },
      {
        "date": "2026-04-03",
        "close": 215.282684,
        "volume": 2918083
      },
      {
        "date": "2026-04-10",
        "close": 270.726715,
        "volume": 1841453
      },
      {
        "date": "2026-04-17",
        "close": 353.143524,
        "volume": 2214145
      },
      {
        "date": "2026-04-24",
        "close": 345.651093,
        "volume": 2578579
      },
      {
        "date": "2026-05-01",
        "close": 343.153625,
        "volume": 661875
      },
      {
        "date": "2026-05-08",
        "close": 261.236298,
        "volume": 913928
      },
      {
        "date": "2026-05-15",
        "close": 269.727722,
        "volume": 785443
      },
      {
        "date": "2026-05-22",
        "close": 295.701508,
        "volume": 567558
      },
      {
        "date": "2026-05-29",
        "close": 300.696472,
        "volume": 736201
      },
      {
        "date": "2026-06-05",
        "close": 291.0,
        "volume": 708418
      },
      {
        "date": "2026-06-12",
        "close": 273.5,
        "volume": 415869
      },
      {
        "date": "2026-06-19",
        "close": 294.0,
        "volume": 384108
      },
      {
        "date": "2026-06-26",
        "close": 260.0,
        "volume": 301636
      },
      {
        "date": "2026-07-03",
        "close": 256.0,
        "volume": 253843
      },
      {
        "date": "2026-07-10",
        "close": 239.0,
        "volume": 202252
      },
      {
        "date": "2026-07-17",
        "close": 250.0,
        "volume": 388785
      },
      {
        "date": "2026-07-24",
        "close": 265.0,
        "volume": 198214
      },
      {
        "date": "2026-07-31",
        "close": 240.0,
        "volume": 217914
      },
      {
        "date": "2026-08-07",
        "close": 285.5,
        "volume": 296990
      },
      {
        "date": "2026-08-14",
        "close": 304.5,
        "volume": 569745
      }
    ],
    "sharemaestro_context": {
      "trend": 224.23653,
      "fair_value": 95.041457,
      "market_activity": 18.325023,
      "market_dynamics": -0.629657,
      "relative_strength": 47.112096
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.015,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.00402,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.143451,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.050571,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.282865,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.103281,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.000317,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.403141,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.08
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.018182
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 1.208399
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.549533
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 1.224871
      }
    ]
  }
}