{
  "ticker": {
    "uuid": "471829ab-c48a-4bea-b5fa-88b1250c7034",
    "symbol": "5803",
    "name": "Fujikura Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5185.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1828.06604,
    "boundary_margin": 1.836331,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.804563,
    "volatility_stability": 1.378,
    "risk_context": 0.1243,
    "current_regime": {
      "move": 29.138846,
      "interruption": -0.405272,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 183.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 178.888565,
        "direction_boundary": 149.126755,
        "core_momentum": 0.199574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294044
      },
      {
        "date": "2023-08-25",
        "close": 181.314453,
        "direction_boundary": 148.823959,
        "core_momentum": 0.218315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293787
      },
      {
        "date": "2023-09-01",
        "close": 189.687637,
        "direction_boundary": 146.552994,
        "core_momentum": 0.294328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298328
      },
      {
        "date": "2023-09-08",
        "close": 188.513809,
        "direction_boundary": 148.672562,
        "core_momentum": 0.26798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299069
      },
      {
        "date": "2023-09-15",
        "close": 194.226364,
        "direction_boundary": 142.919418,
        "core_momentum": 0.358992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255933
      },
      {
        "date": "2023-09-22",
        "close": 191.878738,
        "direction_boundary": 143.979218,
        "core_momentum": 0.332684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258211
      },
      {
        "date": "2023-09-29",
        "close": 191.47995,
        "direction_boundary": 132.443756,
        "core_momentum": 0.445745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251301
      },
      {
        "date": "2023-10-06",
        "close": 183.272522,
        "direction_boundary": 137.667755,
        "core_momentum": 0.331267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237881
      },
      {
        "date": "2023-10-13",
        "close": 191.240906,
        "direction_boundary": 137.667755,
        "core_momentum": 0.389148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241562
      },
      {
        "date": "2023-10-20",
        "close": 180.9617,
        "direction_boundary": 132.904709,
        "core_momentum": 0.36159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25891
      },
      {
        "date": "2023-10-27",
        "close": 177.136887,
        "direction_boundary": 133.826584,
        "core_momentum": 0.32363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261629
      },
      {
        "date": "2023-11-03",
        "close": 174.347946,
        "direction_boundary": 140.587051,
        "core_momentum": 0.240142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263711
      },
      {
        "date": "2023-11-10",
        "close": 168.531052,
        "direction_boundary": 170.548233,
        "core_momentum": -0.011828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269229
      },
      {
        "date": "2023-11-17",
        "close": 180.244553,
        "direction_boundary": 172.238342,
        "core_momentum": 0.046483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2771
      },
      {
        "date": "2023-11-24",
        "close": 182.635071,
        "direction_boundary": 174.696716,
        "core_momentum": 0.045441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203781
      },
      {
        "date": "2023-12-01",
        "close": 179.925812,
        "direction_boundary": 161.329407,
        "core_momentum": 0.11527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201877
      },
      {
        "date": "2023-12-08",
        "close": 167.813889,
        "direction_boundary": 171.470093,
        "core_momentum": -0.021323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222805
      },
      {
        "date": "2023-12-15",
        "close": 167.89357,
        "direction_boundary": 174.850342,
        "core_momentum": -0.039787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216457
      },
      {
        "date": "2023-12-22",
        "close": 172.037109,
        "direction_boundary": 150.420486,
        "core_momentum": 0.143708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219621
      },
      {
        "date": "2023-12-29",
        "close": 172.833969,
        "direction_boundary": 154.261642,
        "core_momentum": 0.120395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217254
      },
      {
        "date": "2024-01-05",
        "close": 177.216553,
        "direction_boundary": 147.808456,
        "core_momentum": 0.198961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219189
      },
      {
        "date": "2024-01-12",
        "close": 179.925812,
        "direction_boundary": 149.652206,
        "core_momentum": 0.202293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219099
      },
      {
        "date": "2024-01-19",
        "close": 188.13324,
        "direction_boundary": 145.196472,
        "core_momentum": 0.295715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227769
      },
      {
        "date": "2024-01-26",
        "close": 185.66304,
        "direction_boundary": 152.878799,
        "core_momentum": 0.214446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22733
      },
      {
        "date": "2024-02-02",
        "close": 192.276779,
        "direction_boundary": 150.420486,
        "core_momentum": 0.278262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230579
      },
      {
        "date": "2024-02-09",
        "close": 248.294418,
        "direction_boundary": 142.12352,
        "core_momentum": 0.747033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419284
      },
      {
        "date": "2024-02-16",
        "close": 276.502472,
        "direction_boundary": 148.576706,
        "core_momentum": 0.861008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438709
      },
      {
        "date": "2024-02-23",
        "close": 285.586395,
        "direction_boundary": 148.115784,
        "core_momentum": 0.928129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439207
      },
      {
        "date": "2024-03-01",
        "close": 295.228149,
        "direction_boundary": 149.498581,
        "core_momentum": 0.974789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438012
      },
      {
        "date": "2024-03-08",
        "close": 314.192902,
        "direction_boundary": 150.420486,
        "core_momentum": 1.088764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441033
      },
      {
        "date": "2024-03-15",
        "close": 308.455627,
        "direction_boundary": 136.131287,
        "core_momentum": 1.265869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443871
      },
      {
        "date": "2024-03-22",
        "close": 342.321228,
        "direction_boundary": 138.896927,
        "core_momentum": 1.46457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457286
      },
      {
        "date": "2024-03-29",
        "close": 371.070496,
        "direction_boundary": 146.804443,
        "core_momentum": 1.527652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462833
      },
      {
        "date": "2024-04-05",
        "close": 378.91745,
        "direction_boundary": 137.100952,
        "core_momentum": 1.763784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45204
      },
      {
        "date": "2024-04-12",
        "close": 447.921814,
        "direction_boundary": 139.918106,
        "core_momentum": 2.201314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491488
      },
      {
        "date": "2024-04-19",
        "close": 419.041901,
        "direction_boundary": 140.700653,
        "core_momentum": 1.978251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495804
      },
      {
        "date": "2024-04-26",
        "close": 436.839081,
        "direction_boundary": 143.987305,
        "core_momentum": 2.033872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489828
      },
      {
        "date": "2024-05-03",
        "close": 449.701599,
        "direction_boundary": 144.926346,
        "core_momentum": 2.102967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484482
      },
      {
        "date": "2024-05-10",
        "close": 458.195679,
        "direction_boundary": 143.987305,
        "core_momentum": 2.182195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474587
      },
      {
        "date": "2024-05-17",
        "close": 460.541626,
        "direction_boundary": 150.717163,
        "core_momentum": 2.055668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474881
      },
      {
        "date": "2024-05-24",
        "close": 518.544189,
        "direction_boundary": 172.941284,
        "core_momentum": 1.998383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487067
      },
      {
        "date": "2024-05-31",
        "close": 521.618225,
        "direction_boundary": 177.63652,
        "core_momentum": 1.936436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483193
      },
      {
        "date": "2024-06-07",
        "close": 510.939911,
        "direction_boundary": 180.29715,
        "core_momentum": 1.833877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465197
      },
      {
        "date": "2024-06-14",
        "close": 546.372437,
        "direction_boundary": 186.55748,
        "core_momentum": 1.928708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462228
      },
      {
        "date": "2024-06-21",
        "close": 496.70224,
        "direction_boundary": 184.288116,
        "core_momentum": 1.695248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501258
      },
      {
        "date": "2024-06-28",
        "close": 513.852234,
        "direction_boundary": 188.200806,
        "core_momentum": 1.73034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49867
      },
      {
        "date": "2024-07-05",
        "close": 506.40979,
        "direction_boundary": 184.366348,
        "core_momentum": 1.746758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504347
      },
      {
        "date": "2024-07-12",
        "close": 537.959351,
        "direction_boundary": 181.157959,
        "core_momentum": 1.96956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503728
      },
      {
        "date": "2024-07-19",
        "close": 513.043274,
        "direction_boundary": 181.627487,
        "core_momentum": 1.824701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518763
      },
      {
        "date": "2024-07-26",
        "close": 454.069946,
        "direction_boundary": 184.914124,
        "core_momentum": 1.455572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560786
      },
      {
        "date": "2024-08-02",
        "close": 438.457001,
        "direction_boundary": 181.470963,
        "core_momentum": 1.416128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568975
      },
      {
        "date": "2024-08-09",
        "close": 491.524872,
        "direction_boundary": 179.436371,
        "core_momentum": 1.739271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485276
      },
      {
        "date": "2024-08-16",
        "close": 642.962402,
        "direction_boundary": 178.888565,
        "core_momentum": 2.594206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581114
      },
      {
        "date": "2024-08-23",
        "close": 650.081299,
        "direction_boundary": 181.314453,
        "core_momentum": 2.58538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581875
      },
      {
        "date": "2024-08-30",
        "close": 680.659973,
        "direction_boundary": 189.687637,
        "core_momentum": 2.58832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582213
      },
      {
        "date": "2024-09-06",
        "close": 615.295959,
        "direction_boundary": 188.513809,
        "core_momentum": 2.26393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608713
      },
      {
        "date": "2024-09-13",
        "close": 668.202026,
        "direction_boundary": 194.226364,
        "core_momentum": 2.440326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610116
      },
      {
        "date": "2024-09-20",
        "close": 746.833008,
        "direction_boundary": 191.878738,
        "core_momentum": 2.892213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61192
      },
      {
        "date": "2024-09-27",
        "close": 817.197998,
        "direction_boundary": 191.47995,
        "core_momentum": 3.267799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613612
      },
      {
        "date": "2024-10-04",
        "close": 778.431152,
        "direction_boundary": 183.272522,
        "core_momentum": 3.247397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62325
      },
      {
        "date": "2024-10-11",
        "close": 888.704834,
        "direction_boundary": 191.240906,
        "core_momentum": 3.647044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609368
      },
      {
        "date": "2024-10-18",
        "close": 864.597778,
        "direction_boundary": 180.9617,
        "core_momentum": 3.777794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599762
      },
      {
        "date": "2024-10-25",
        "close": 830.554504,
        "direction_boundary": 177.136887,
        "core_momentum": 3.688772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606694
      },
      {
        "date": "2024-11-01",
        "close": 884.469727,
        "direction_boundary": 174.347946,
        "core_momentum": 4.073015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60899
      },
      {
        "date": "2024-11-08",
        "close": 904.341797,
        "direction_boundary": 168.531052,
        "core_momentum": 4.366025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608925
      },
      {
        "date": "2024-11-15",
        "close": 899.781067,
        "direction_boundary": 180.244553,
        "core_momentum": 3.992001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60979
      },
      {
        "date": "2024-11-22",
        "close": 936.430359,
        "direction_boundary": 182.635071,
        "core_momentum": 4.12733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595417
      },
      {
        "date": "2024-11-29",
        "close": 866.878113,
        "direction_boundary": 179.925812,
        "core_momentum": 3.817975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611055
      },
      {
        "date": "2024-12-06",
        "close": 997.186707,
        "direction_boundary": 167.813889,
        "core_momentum": 4.942218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630244
      },
      {
        "date": "2024-12-13",
        "close": 1021.782471,
        "direction_boundary": 167.89357,
        "core_momentum": 5.085894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627419
      },
      {
        "date": "2024-12-20",
        "close": 1017.058716,
        "direction_boundary": 172.037109,
        "core_momentum": 4.911857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605115
      },
      {
        "date": "2024-12-27",
        "close": 1091.497559,
        "direction_boundary": 172.833969,
        "core_momentum": 5.315295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608021
      },
      {
        "date": "2025-01-03",
        "close": 1066.576172,
        "direction_boundary": 177.216553,
        "core_momentum": 5.018491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609353
      },
      {
        "date": "2025-01-10",
        "close": 1026.994873,
        "direction_boundary": 179.925812,
        "core_momentum": 4.70788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614315
      },
      {
        "date": "2025-01-17",
        "close": 971.125061,
        "direction_boundary": 188.13324,
        "core_momentum": 4.1619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616429
      },
      {
        "date": "2025-01-24",
        "close": 1189.06604,
        "direction_boundary": 185.66304,
        "core_momentum": 5.404431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626245
      },
      {
        "date": "2025-01-31",
        "close": 1024.551514,
        "direction_boundary": 192.276779,
        "core_momentum": 4.328524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67079
      },
      {
        "date": "2025-02-07",
        "close": 1014.778381,
        "direction_boundary": 248.294418,
        "core_momentum": 3.086996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662591
      },
      {
        "date": "2025-02-14",
        "close": 1129.124268,
        "direction_boundary": 276.502472,
        "core_momentum": 3.083596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577576
      },
      {
        "date": "2025-02-21",
        "close": 1077.163574,
        "direction_boundary": 285.586395,
        "core_momentum": 2.771761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585292
      },
      {
        "date": "2025-02-28",
        "close": 1000.118652,
        "direction_boundary": 295.228149,
        "core_momentum": 2.387613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597981
      },
      {
        "date": "2025-03-07",
        "close": 952.718872,
        "direction_boundary": 314.192902,
        "core_momentum": 2.032274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581891
      },
      {
        "date": "2025-03-14",
        "close": 1011.846497,
        "direction_boundary": 308.455627,
        "core_momentum": 2.280363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577668
      },
      {
        "date": "2025-03-21",
        "close": 970.636353,
        "direction_boundary": 342.321228,
        "core_momentum": 1.835455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566007
      },
      {
        "date": "2025-03-28",
        "close": 937.676758,
        "direction_boundary": 371.070496,
        "core_momentum": 1.52695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557105
      },
      {
        "date": "2025-04-04",
        "close": 707.170715,
        "direction_boundary": 378.91745,
        "core_momentum": 0.866292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682339
      },
      {
        "date": "2025-04-11",
        "close": 767.968933,
        "direction_boundary": 447.921814,
        "core_momentum": 0.714516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6657
      },
      {
        "date": "2025-04-18",
        "close": 771.923279,
        "direction_boundary": 419.041901,
        "core_momentum": 0.842115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665092
      },
      {
        "date": "2025-04-25",
        "close": 868.64032,
        "direction_boundary": 436.839081,
        "core_momentum": 0.988468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683976
      },
      {
        "date": "2025-05-02",
        "close": 910.984802,
        "direction_boundary": 449.701599,
        "core_momentum": 1.025754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681564
      },
      {
        "date": "2025-05-09",
        "close": 987.765259,
        "direction_boundary": 458.195679,
        "core_momentum": 1.155772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690005
      },
      {
        "date": "2025-05-16",
        "close": 953.164673,
        "direction_boundary": 460.541626,
        "core_momentum": 1.06966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692056
      },
      {
        "date": "2025-05-23",
        "close": 1029.286011,
        "direction_boundary": 518.544189,
        "core_momentum": 0.984953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697946
      },
      {
        "date": "2025-05-30",
        "close": 1106.890259,
        "direction_boundary": 521.618225,
        "core_momentum": 1.122031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694173
      },
      {
        "date": "2025-06-06",
        "close": 1136.712646,
        "direction_boundary": 510.939911,
        "core_momentum": 1.224748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668837
      },
      {
        "date": "2025-06-13",
        "close": 1117.105713,
        "direction_boundary": 546.372437,
        "core_momentum": 1.044587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668931
      },
      {
        "date": "2025-06-20",
        "close": 1130.286865,
        "direction_boundary": 496.70224,
        "core_momentum": 1.275582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668921
      },
      {
        "date": "2025-06-27",
        "close": 1252.048096,
        "direction_boundary": 513.852234,
        "core_momentum": 1.436592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676624
      },
      {
        "date": "2025-07-04",
        "close": 1239.031738,
        "direction_boundary": 506.40979,
        "core_momentum": 1.446698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67579
      },
      {
        "date": "2025-07-11",
        "close": 1237.713623,
        "direction_boundary": 537.959351,
        "core_momentum": 1.300757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672965
      },
      {
        "date": "2025-07-18",
        "close": 1332.123901,
        "direction_boundary": 513.043274,
        "core_momentum": 1.596514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672626
      },
      {
        "date": "2025-07-25",
        "close": 1459.322144,
        "direction_boundary": 454.069946,
        "core_momentum": 2.213871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625725
      },
      {
        "date": "2025-08-01",
        "close": 1695.430298,
        "direction_boundary": 438.457001,
        "core_momentum": 2.866811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613084
      },
      {
        "date": "2025-08-08",
        "close": 1828.06604,
        "direction_boundary": 491.524872,
        "core_momentum": 2.719173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616361
      },
      {
        "date": "2025-08-15",
        "close": 2022.488647,
        "direction_boundary": 642.962402,
        "core_momentum": 2.145578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614853
      },
      {
        "date": "2025-08-22",
        "close": 1892.324219,
        "direction_boundary": 650.081299,
        "core_momentum": 1.910904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619813
      },
      {
        "date": "2025-08-29",
        "close": 2104.046875,
        "direction_boundary": 680.659973,
        "core_momentum": 2.091186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614428
      },
      {
        "date": "2025-09-05",
        "close": 2197.963135,
        "direction_boundary": 615.295959,
        "core_momentum": 2.572205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604495
      },
      {
        "date": "2025-09-12",
        "close": 2323.184326,
        "direction_boundary": 668.202026,
        "core_momentum": 2.476769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604085
      },
      {
        "date": "2025-09-19",
        "close": 2302.588867,
        "direction_boundary": 746.833008,
        "core_momentum": 2.083138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597796
      },
      {
        "date": "2025-09-26",
        "close": 2323.184326,
        "direction_boundary": 817.197998,
        "core_momentum": 1.842866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590941
      },
      {
        "date": "2025-10-03",
        "close": 2344.749023,
        "direction_boundary": 778.431152,
        "core_momentum": 2.012147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37813
      },
      {
        "date": "2025-10-10",
        "close": 2747.01416,
        "direction_boundary": 888.704834,
        "core_momentum": 2.091031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406308
      },
      {
        "date": "2025-10-17",
        "close": 2727.9375,
        "direction_boundary": 864.597778,
        "core_momentum": 2.155152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409259
      },
      {
        "date": "2025-10-24",
        "close": 2973.443848,
        "direction_boundary": 830.554504,
        "core_momentum": 2.580071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400734
      },
      {
        "date": "2025-10-31",
        "close": 3511.732422,
        "direction_boundary": 884.469727,
        "core_momentum": 2.970438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43342
      },
      {
        "date": "2025-11-07",
        "close": 3386.491211,
        "direction_boundary": 904.341797,
        "core_momentum": 2.744703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447967
      },
      {
        "date": "2025-11-14",
        "close": 3214.802734,
        "direction_boundary": 899.781067,
        "core_momentum": 2.572872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454563
      },
      {
        "date": "2025-11-21",
        "close": 2873.914307,
        "direction_boundary": 936.430359,
        "core_momentum": 2.06901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502534
      },
      {
        "date": "2025-11-28",
        "close": 2977.59082,
        "direction_boundary": 866.878113,
        "core_momentum": 2.434844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500262
      },
      {
        "date": "2025-12-05",
        "close": 2861.473145,
        "direction_boundary": 997.186707,
        "core_momentum": 1.869546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511642
      },
      {
        "date": "2025-12-12",
        "close": 3068.826172,
        "direction_boundary": 1021.782471,
        "core_momentum": 2.003405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507903
      },
      {
        "date": "2025-12-19",
        "close": 2758.625977,
        "direction_boundary": 1017.058716,
        "core_momentum": 1.712357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545634
      },
      {
        "date": "2025-12-26",
        "close": 2846.543701,
        "direction_boundary": 1091.497559,
        "core_momentum": 1.607925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53675
      },
      {
        "date": "2026-01-02",
        "close": 2892.990967,
        "direction_boundary": 1066.576172,
        "core_momentum": 1.712409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533841
      },
      {
        "date": "2026-01-09",
        "close": 2834.102539,
        "direction_boundary": 1026.994873,
        "core_momentum": 1.759607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536977
      },
      {
        "date": "2026-01-16",
        "close": 2937.779053,
        "direction_boundary": 971.125061,
        "core_momentum": 2.025129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533667
      },
      {
        "date": "2026-01-23",
        "close": 2970.126221,
        "direction_boundary": 1189.06604,
        "core_momentum": 1.497865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526949
      },
      {
        "date": "2026-01-30",
        "close": 3246.320557,
        "direction_boundary": 1024.551514,
        "core_momentum": 2.168528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504873
      },
      {
        "date": "2026-02-06",
        "close": 3714.938477,
        "direction_boundary": 1014.778381,
        "core_momentum": 2.660837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523156
      },
      {
        "date": "2026-02-13",
        "close": 3615.408936,
        "direction_boundary": 1129.124268,
        "core_momentum": 2.201958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517167
      },
      {
        "date": "2026-02-20",
        "close": 3798.709229,
        "direction_boundary": 1077.163574,
        "core_momentum": 2.526585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502099
      },
      {
        "date": "2026-02-27",
        "close": 4439.845215,
        "direction_boundary": 1000.118652,
        "core_momentum": 3.439318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522218
      },
      {
        "date": "2026-03-06",
        "close": 4163.650879,
        "direction_boundary": 952.718872,
        "core_momentum": 3.370283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53726
      },
      {
        "date": "2026-03-13",
        "close": 4399.203613,
        "direction_boundary": 1011.846497,
        "core_momentum": 3.347699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537217
      },
      {
        "date": "2026-03-20",
        "close": 4201.803711,
        "direction_boundary": 970.636353,
        "core_momentum": 3.328916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544232
      },
      {
        "date": "2026-03-27",
        "close": 4583.333496,
        "direction_boundary": 937.676758,
        "core_momentum": 3.887967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550864
      },
      {
        "date": "2026-04-03",
        "close": 4616.0,
        "direction_boundary": 707.170715,
        "core_momentum": 5.52742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551003
      },
      {
        "date": "2026-04-10",
        "close": 5630.0,
        "direction_boundary": 767.968933,
        "core_momentum": 6.331026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572725
      },
      {
        "date": "2026-04-17",
        "close": 5762.0,
        "direction_boundary": 771.923279,
        "core_momentum": 6.464472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570608
      },
      {
        "date": "2026-04-24",
        "close": 6037.0,
        "direction_boundary": 868.64032,
        "core_momentum": 5.949942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565259
      },
      {
        "date": "2026-05-01",
        "close": 5808.0,
        "direction_boundary": 910.984802,
        "core_momentum": 5.375518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535019
      },
      {
        "date": "2026-05-08",
        "close": 6582.0,
        "direction_boundary": 987.765259,
        "core_momentum": 5.663527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548097
      },
      {
        "date": "2026-05-15",
        "close": 5819.0,
        "direction_boundary": 953.164673,
        "core_momentum": 5.104926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576408
      },
      {
        "date": "2026-05-22",
        "close": 4850.0,
        "direction_boundary": 1029.286011,
        "core_momentum": 3.712004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616029
      },
      {
        "date": "2026-05-29",
        "close": 4771.0,
        "direction_boundary": 1106.890259,
        "core_momentum": 3.310274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617647
      },
      {
        "date": "2026-06-05",
        "close": 4747.0,
        "direction_boundary": 1136.712646,
        "core_momentum": 3.176077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612994
      },
      {
        "date": "2026-06-12",
        "close": 4256.0,
        "direction_boundary": 1117.105713,
        "core_momentum": 2.809845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63348
      },
      {
        "date": "2026-06-19",
        "close": 5161.0,
        "direction_boundary": 1130.286865,
        "core_momentum": 3.566097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656487
      },
      {
        "date": "2026-06-26",
        "close": 6131.0,
        "direction_boundary": 1252.048096,
        "core_momentum": 3.896777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687918
      },
      {
        "date": "2026-07-03",
        "close": 5358.0,
        "direction_boundary": 1239.031738,
        "core_momentum": 3.324344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724635
      },
      {
        "date": "2026-07-10",
        "close": 5150.0,
        "direction_boundary": 1237.713623,
        "core_momentum": 3.160898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727435
      },
      {
        "date": "2026-07-17",
        "close": 4472.0,
        "direction_boundary": 1332.123901,
        "core_momentum": 2.357045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76177
      },
      {
        "date": "2026-07-24",
        "close": 4593.0,
        "direction_boundary": 1459.322144,
        "core_momentum": 2.147352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761868
      },
      {
        "date": "2026-07-31",
        "close": 4172.0,
        "direction_boundary": 1695.430298,
        "core_momentum": 1.460732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769994
      },
      {
        "date": "2026-08-07",
        "close": 5185.0,
        "direction_boundary": 1828.06604,
        "core_momentum": 1.836331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804563
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 178.888565,
        "volume": 87400200
      },
      {
        "date": "2023-08-25",
        "close": 181.314453,
        "volume": 47583000
      },
      {
        "date": "2023-09-01",
        "close": 189.687637,
        "volume": 44437200
      },
      {
        "date": "2023-09-08",
        "close": 188.513809,
        "volume": 41318400
      },
      {
        "date": "2023-09-15",
        "close": 194.226364,
        "volume": 46778400
      },
      {
        "date": "2023-09-22",
        "close": 191.878738,
        "volume": 29487600
      },
      {
        "date": "2023-09-29",
        "close": 191.47995,
        "volume": 44399400
      },
      {
        "date": "2023-10-06",
        "close": 183.272522,
        "volume": 54587400
      },
      {
        "date": "2023-10-13",
        "close": 191.240906,
        "volume": 36138600
      },
      {
        "date": "2023-10-20",
        "close": 180.9617,
        "volume": 39456600
      },
      {
        "date": "2023-10-27",
        "close": 177.136887,
        "volume": 53244000
      },
      {
        "date": "2023-11-03",
        "close": 174.347946,
        "volume": 63693600
      },
      {
        "date": "2023-11-10",
        "close": 168.531052,
        "volume": 154258800
      },
      {
        "date": "2023-11-17",
        "close": 180.244553,
        "volume": 92300400
      },
      {
        "date": "2023-11-24",
        "close": 182.635071,
        "volume": 43228800
      },
      {
        "date": "2023-12-01",
        "close": 179.925812,
        "volume": 59623800
      },
      {
        "date": "2023-12-08",
        "close": 167.813889,
        "volume": 65233200
      },
      {
        "date": "2023-12-15",
        "close": 167.89357,
        "volume": 64201800
      },
      {
        "date": "2023-12-22",
        "close": 172.037109,
        "volume": 57983400
      },
      {
        "date": "2023-12-29",
        "close": 172.833969,
        "volume": 44808600
      },
      {
        "date": "2024-01-05",
        "close": 177.216553,
        "volume": 21064800
      },
      {
        "date": "2024-01-12",
        "close": 179.925812,
        "volume": 46518000
      },
      {
        "date": "2024-01-19",
        "close": 188.13324,
        "volume": 40411200
      },
      {
        "date": "2024-01-26",
        "close": 185.66304,
        "volume": 47143800
      },
      {
        "date": "2024-02-02",
        "close": 192.276779,
        "volume": 50949000
      },
      {
        "date": "2024-02-09",
        "close": 248.294418,
        "volume": 78435000
      },
      {
        "date": "2024-02-16",
        "close": 276.502472,
        "volume": 142672200
      },
      {
        "date": "2024-02-23",
        "close": 285.586395,
        "volume": 59929800
      },
      {
        "date": "2024-03-01",
        "close": 295.228149,
        "volume": 84798000
      },
      {
        "date": "2024-03-08",
        "close": 314.192902,
        "volume": 88629000
      },
      {
        "date": "2024-03-15",
        "close": 308.455627,
        "volume": 62677800
      },
      {
        "date": "2024-03-22",
        "close": 342.321228,
        "volume": 51110400
      },
      {
        "date": "2024-03-29",
        "close": 371.070496,
        "volume": 82012200
      },
      {
        "date": "2024-04-05",
        "close": 378.91745,
        "volume": 90870000
      },
      {
        "date": "2024-04-12",
        "close": 447.921814,
        "volume": 170137800
      },
      {
        "date": "2024-04-19",
        "close": 419.041901,
        "volume": 200226000
      },
      {
        "date": "2024-04-26",
        "close": 436.839081,
        "volume": 120582600
      },
      {
        "date": "2024-05-03",
        "close": 449.701599,
        "volume": 67697400
      },
      {
        "date": "2024-05-10",
        "close": 458.195679,
        "volume": 118442400
      },
      {
        "date": "2024-05-17",
        "close": 460.541626,
        "volume": 125680200
      },
      {
        "date": "2024-05-24",
        "close": 518.544189,
        "volume": 125192400
      },
      {
        "date": "2024-05-31",
        "close": 521.618225,
        "volume": 163123800
      },
      {
        "date": "2024-06-07",
        "close": 510.939911,
        "volume": 125706600
      },
      {
        "date": "2024-06-14",
        "close": 546.372437,
        "volume": 110180400
      },
      {
        "date": "2024-06-21",
        "close": 496.70224,
        "volume": 110593800
      },
      {
        "date": "2024-06-28",
        "close": 513.852234,
        "volume": 60991800
      },
      {
        "date": "2024-07-05",
        "close": 506.40979,
        "volume": 82539600
      },
      {
        "date": "2024-07-12",
        "close": 537.959351,
        "volume": 166351200
      },
      {
        "date": "2024-07-19",
        "close": 513.043274,
        "volume": 73556400
      },
      {
        "date": "2024-07-26",
        "close": 454.069946,
        "volume": 95415000
      },
      {
        "date": "2024-08-02",
        "close": 438.457001,
        "volume": 101880600
      },
      {
        "date": "2024-08-09",
        "close": 491.524872,
        "volume": 138640800
      },
      {
        "date": "2024-08-16",
        "close": 642.962402,
        "volume": 258891600
      },
      {
        "date": "2024-08-23",
        "close": 650.081299,
        "volume": 219553800
      },
      {
        "date": "2024-08-30",
        "close": 680.659973,
        "volume": 174072600
      },
      {
        "date": "2024-09-06",
        "close": 615.295959,
        "volume": 226068000
      },
      {
        "date": "2024-09-13",
        "close": 668.202026,
        "volume": 195850200
      },
      {
        "date": "2024-09-20",
        "close": 746.833008,
        "volume": 180801000
      },
      {
        "date": "2024-09-27",
        "close": 817.197998,
        "volume": 205512000
      },
      {
        "date": "2024-10-04",
        "close": 778.431152,
        "volume": 218227800
      },
      {
        "date": "2024-10-11",
        "close": 888.704834,
        "volume": 323947800
      },
      {
        "date": "2024-10-18",
        "close": 864.597778,
        "volume": 292989600
      },
      {
        "date": "2024-10-25",
        "close": 830.554504,
        "volume": 263982600
      },
      {
        "date": "2024-11-01",
        "close": 884.469727,
        "volume": 349641000
      },
      {
        "date": "2024-11-08",
        "close": 904.341797,
        "volume": 454294200
      },
      {
        "date": "2024-11-15",
        "close": 899.781067,
        "volume": 475078200
      },
      {
        "date": "2024-11-22",
        "close": 936.430359,
        "volume": 543640200
      },
      {
        "date": "2024-11-29",
        "close": 866.878113,
        "volume": 663588600
      },
      {
        "date": "2024-12-06",
        "close": 997.186707,
        "volume": 751037400
      },
      {
        "date": "2024-12-13",
        "close": 1021.782471,
        "volume": 627703200
      },
      {
        "date": "2024-12-20",
        "close": 1017.058716,
        "volume": 544873200
      },
      {
        "date": "2024-12-27",
        "close": 1091.497559,
        "volume": 498822000
      },
      {
        "date": "2025-01-03",
        "close": 1066.576172,
        "volume": 115836600
      },
      {
        "date": "2025-01-10",
        "close": 1026.994873,
        "volume": 676803000
      },
      {
        "date": "2025-01-17",
        "close": 971.125061,
        "volume": 371340000
      },
      {
        "date": "2025-01-24",
        "close": 1189.06604,
        "volume": 871355400
      },
      {
        "date": "2025-01-31",
        "close": 1024.551514,
        "volume": 987506400
      },
      {
        "date": "2025-02-07",
        "close": 1014.778381,
        "volume": 620613600
      },
      {
        "date": "2025-02-14",
        "close": 1129.124268,
        "volume": 1059430800
      },
      {
        "date": "2025-02-21",
        "close": 1077.163574,
        "volume": 598274400
      },
      {
        "date": "2025-02-28",
        "close": 1000.118652,
        "volume": 831131400
      },
      {
        "date": "2025-03-07",
        "close": 952.718872,
        "volume": 781311000
      },
      {
        "date": "2025-03-14",
        "close": 1011.846497,
        "volume": 774306000
      },
      {
        "date": "2025-03-21",
        "close": 970.636353,
        "volume": 572687400
      },
      {
        "date": "2025-03-28",
        "close": 937.676758,
        "volume": 737161200
      },
      {
        "date": "2025-04-04",
        "close": 707.170715,
        "volume": 753463200
      },
      {
        "date": "2025-04-11",
        "close": 767.968933,
        "volume": 582328200
      },
      {
        "date": "2025-04-18",
        "close": 771.923279,
        "volume": 690522000
      },
      {
        "date": "2025-04-25",
        "close": 868.64032,
        "volume": 739477800
      },
      {
        "date": "2025-05-02",
        "close": 910.984802,
        "volume": 642241800
      },
      {
        "date": "2025-05-09",
        "close": 987.765259,
        "volume": 427692600
      },
      {
        "date": "2025-05-16",
        "close": 953.164673,
        "volume": 868733400
      },
      {
        "date": "2025-05-23",
        "close": 1029.286011,
        "volume": 718840200
      },
      {
        "date": "2025-05-30",
        "close": 1106.890259,
        "volume": 814419000
      },
      {
        "date": "2025-06-06",
        "close": 1136.712646,
        "volume": 620045400
      },
      {
        "date": "2025-06-13",
        "close": 1117.105713,
        "volume": 509082000
      },
      {
        "date": "2025-06-20",
        "close": 1130.286865,
        "volume": 347286000
      },
      {
        "date": "2025-06-27",
        "close": 1252.048096,
        "volume": 484928400
      },
      {
        "date": "2025-07-04",
        "close": 1239.031738,
        "volume": 616513800
      },
      {
        "date": "2025-07-11",
        "close": 1237.713623,
        "volume": 481335000
      },
      {
        "date": "2025-07-18",
        "close": 1332.123901,
        "volume": 520452000
      },
      {
        "date": "2025-07-25",
        "close": 1459.322144,
        "volume": 517236000
      },
      {
        "date": "2025-08-01",
        "close": 1695.430298,
        "volume": 584785200
      },
      {
        "date": "2025-08-08",
        "close": 1828.06604,
        "volume": 484237200
      },
      {
        "date": "2025-08-15",
        "close": 2022.488647,
        "volume": 294082200
      },
      {
        "date": "2025-08-22",
        "close": 1892.324219,
        "volume": 254584800
      },
      {
        "date": "2025-08-29",
        "close": 2104.046875,
        "volume": 289913400
      },
      {
        "date": "2025-09-05",
        "close": 2197.963135,
        "volume": 359913000
      },
      {
        "date": "2025-09-12",
        "close": 2323.184326,
        "volume": 320467800
      },
      {
        "date": "2025-09-19",
        "close": 2302.588867,
        "volume": 212409000
      },
      {
        "date": "2025-09-26",
        "close": 2323.184326,
        "volume": 172495200
      },
      {
        "date": "2025-10-03",
        "close": 2344.749023,
        "volume": 200547600
      },
      {
        "date": "2025-10-10",
        "close": 2747.01416,
        "volume": 414574200
      },
      {
        "date": "2025-10-17",
        "close": 2727.9375,
        "volume": 221776800
      },
      {
        "date": "2025-10-24",
        "close": 2973.443848,
        "volume": 335826000
      },
      {
        "date": "2025-10-31",
        "close": 3511.732422,
        "volume": 431733600
      },
      {
        "date": "2025-11-07",
        "close": 3386.491211,
        "volume": 442769400
      },
      {
        "date": "2025-11-14",
        "close": 3214.802734,
        "volume": 523915800
      },
      {
        "date": "2025-11-21",
        "close": 2873.914307,
        "volume": 478223400
      },
      {
        "date": "2025-11-28",
        "close": 2977.59082,
        "volume": 211306200
      },
      {
        "date": "2025-12-05",
        "close": 2861.473145,
        "volume": 272931600
      },
      {
        "date": "2025-12-12",
        "close": 3068.826172,
        "volume": 275148000
      },
      {
        "date": "2025-12-19",
        "close": 2758.625977,
        "volume": 273805800
      },
      {
        "date": "2025-12-26",
        "close": 2846.543701,
        "volume": 185904600
      },
      {
        "date": "2026-01-02",
        "close": 2892.990967,
        "volume": 88021800
      },
      {
        "date": "2026-01-09",
        "close": 2834.102539,
        "volume": 207890400
      },
      {
        "date": "2026-01-16",
        "close": 2937.779053,
        "volume": 149860800
      },
      {
        "date": "2026-01-23",
        "close": 2970.126221,
        "volume": 231654000
      },
      {
        "date": "2026-01-30",
        "close": 3246.320557,
        "volume": 269668200
      },
      {
        "date": "2026-02-06",
        "close": 3714.938477,
        "volume": 325528200
      },
      {
        "date": "2026-02-13",
        "close": 3615.408936,
        "volume": 388321200
      },
      {
        "date": "2026-02-20",
        "close": 3798.709229,
        "volume": 180549000
      },
      {
        "date": "2026-02-27",
        "close": 4439.845215,
        "volume": 340177800
      },
      {
        "date": "2026-03-06",
        "close": 4163.650879,
        "volume": 439772400
      },
      {
        "date": "2026-03-13",
        "close": 4399.203613,
        "volume": 379519200
      },
      {
        "date": "2026-03-20",
        "close": 4201.803711,
        "volume": 242181600
      },
      {
        "date": "2026-03-27",
        "close": 4583.333496,
        "volume": 326722800
      },
      {
        "date": "2026-04-03",
        "close": 4616.0,
        "volume": 259909600
      },
      {
        "date": "2026-04-10",
        "close": 5630.0,
        "volume": 308987200
      },
      {
        "date": "2026-04-17",
        "close": 5762.0,
        "volume": 290806800
      },
      {
        "date": "2026-04-24",
        "close": 6037.0,
        "volume": 239209300
      },
      {
        "date": "2026-05-01",
        "close": 5808.0,
        "volume": 166578000
      },
      {
        "date": "2026-05-08",
        "close": 6582.0,
        "volume": 92396700
      },
      {
        "date": "2026-05-15",
        "close": 5819.0,
        "volume": 379933300
      },
      {
        "date": "2026-05-22",
        "close": 4850.0,
        "volume": 530783500
      },
      {
        "date": "2026-05-29",
        "close": 4771.0,
        "volume": 363465200
      },
      {
        "date": "2026-06-05",
        "close": 4747.0,
        "volume": 46983000
      },
      {
        "date": "2026-06-12",
        "close": 4256.0,
        "volume": 45471600
      },
      {
        "date": "2026-06-19",
        "close": 5161.0,
        "volume": 3131200
      },
      {
        "date": "2026-06-26",
        "close": 6131.0,
        "volume": 61307100
      },
      {
        "date": "2026-07-03",
        "close": 5358.0,
        "volume": 42677500
      },
      {
        "date": "2026-07-10",
        "close": 5150.0,
        "volume": 196138200
      },
      {
        "date": "2026-07-17",
        "close": 4472.0,
        "volume": 201300900
      },
      {
        "date": "2026-07-24",
        "close": 4593.0,
        "volume": 127919200
      },
      {
        "date": "2026-07-31",
        "close": 4172.0,
        "volume": 256576100
      },
      {
        "date": "2026-08-07",
        "close": 5185.0,
        "volume": 327279500
      }
    ],
    "sharemaestro_context": {
      "trend": 4705.70398,
      "fair_value": 1718.874887,
      "market_activity": 0.928746,
      "market_dynamics": -0.809949,
      "relative_strength": 15.45947
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.03354,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.011738,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.21966,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.048932,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.546399,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.167621,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.747033,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.322628,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.210527
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": 1.042973
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.001768
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.000475
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 29.138846
      }
    ]
  }
}