{
  "ticker": {
    "uuid": "471936b0-653b-4514-8dab-7a9e82bab969",
    "symbol": "488210",
    "name": "Kiwoom Kosef K-Semiconductor North America Supply Chain ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18430.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8830.772461,
    "boundary_margin": 1.08702,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.472167,
    "volatility_stability": 0.8499,
    "risk_context": 0.2118,
    "current_regime": {
      "move": 1.161382,
      "interruption": -0.378834,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 108.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-07-25",
        "close": 8581.737305,
        "direction_boundary": 8855.729492,
        "core_momentum": -0.03094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33765
      },
      {
        "date": "2025-08-01",
        "close": 8526.950195,
        "direction_boundary": 8252.15332,
        "core_momentum": 0.0333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32842
      },
      {
        "date": "2025-08-08",
        "close": 8830.772461,
        "direction_boundary": 8069.102539,
        "core_momentum": 0.094393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328621
      },
      {
        "date": "2025-08-15",
        "close": 9164.478516,
        "direction_boundary": 8766.676758,
        "core_momentum": 0.045377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322123
      },
      {
        "date": "2025-08-22",
        "close": 8531.930664,
        "direction_boundary": 8459.942383,
        "core_momentum": 0.008509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337168
      },
      {
        "date": "2025-08-29",
        "close": 8890.540039,
        "direction_boundary": 8177.943848,
        "core_momentum": 0.087136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301734
      },
      {
        "date": "2025-09-05",
        "close": 9020.038086,
        "direction_boundary": 7223.108398,
        "core_momentum": 0.248775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300299
      },
      {
        "date": "2025-09-12",
        "close": 10140.695313,
        "direction_boundary": 7534.790527,
        "core_momentum": 0.34585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331777
      },
      {
        "date": "2025-09-19",
        "close": 11092.007813,
        "direction_boundary": 7470.475098,
        "core_momentum": 0.484779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350954
      },
      {
        "date": "2025-09-26",
        "close": 10648.725586,
        "direction_boundary": 8435.205078,
        "core_momentum": 0.262415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337136
      },
      {
        "date": "2025-10-03",
        "close": 11754.44043,
        "direction_boundary": 8252.15332,
        "core_momentum": 0.424409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340495
      },
      {
        "date": "2025-10-10",
        "close": 12028.37793,
        "direction_boundary": 8405.521484,
        "core_momentum": 0.431009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338194
      },
      {
        "date": "2025-10-17",
        "close": 11993.513672,
        "direction_boundary": 8039.418457,
        "core_momentum": 0.491838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338133
      },
      {
        "date": "2025-10-24",
        "close": 12396.950195,
        "direction_boundary": 8237.3125,
        "core_momentum": 0.504975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338067
      },
      {
        "date": "2025-10-31",
        "close": 12790.424805,
        "direction_boundary": 8192.786133,
        "core_momentum": 0.561181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33237
      },
      {
        "date": "2025-11-07",
        "close": 12426.833984,
        "direction_boundary": 8271.943359,
        "core_momentum": 0.502287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339405
      },
      {
        "date": "2025-11-14",
        "close": 12496.563477,
        "direction_boundary": 7475.422363,
        "core_momentum": 0.671687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339648
      },
      {
        "date": "2025-11-21",
        "close": 11689.691406,
        "direction_boundary": 7331.949707,
        "core_momentum": 0.59435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343518
      },
      {
        "date": "2025-11-28",
        "close": 12431.814453,
        "direction_boundary": 6990.583984,
        "core_momentum": 0.778366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348412
      },
      {
        "date": "2025-12-05",
        "close": 12561.3125,
        "direction_boundary": 6995.530762,
        "core_momentum": 0.79562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3327
      },
      {
        "date": "2025-12-12",
        "close": 12551.351563,
        "direction_boundary": 7356.686523,
        "core_momentum": 0.706115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331232
      },
      {
        "date": "2025-12-19",
        "close": 12063.243164,
        "direction_boundary": 7297.318359,
        "core_momentum": 0.653106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338941
      },
      {
        "date": "2025-12-26",
        "close": 12621.081055,
        "direction_boundary": 7549.632324,
        "core_momentum": 0.671748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340139
      },
      {
        "date": "2026-01-02",
        "close": 13741.737305,
        "direction_boundary": 7970.155762,
        "core_momentum": 0.724149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350427
      },
      {
        "date": "2026-01-09",
        "close": 14030.617188,
        "direction_boundary": 8242.259766,
        "core_momentum": 0.702278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350483
      },
      {
        "date": "2026-01-16",
        "close": 14354.363281,
        "direction_boundary": 8628.151367,
        "core_momentum": 0.663666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346409
      },
      {
        "date": "2026-01-23",
        "close": 14663.166016,
        "direction_boundary": 8766.676758,
        "core_momentum": 0.672603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334325
      },
      {
        "date": "2026-01-30",
        "close": 18413.628906,
        "direction_boundary": 8291.732422,
        "core_momentum": 1.220722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438084
      },
      {
        "date": "2026-02-06",
        "close": 17218.261719,
        "direction_boundary": 8578.678711,
        "core_momentum": 1.007099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458007
      },
      {
        "date": "2026-02-13",
        "close": 17900.617188,
        "direction_boundary": 9103.095703,
        "core_momentum": 0.966432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458102
      },
      {
        "date": "2026-02-20",
        "close": 19424.710938,
        "direction_boundary": 9093.201172,
        "core_momentum": 1.13618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442032
      },
      {
        "date": "2026-02-27",
        "close": 20520.462891,
        "direction_boundary": 8118.575684,
        "core_momentum": 1.527594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44303
      },
      {
        "date": "2026-03-06",
        "close": 20824.285156,
        "direction_boundary": 7965.208496,
        "core_momentum": 1.614406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443011
      },
      {
        "date": "2026-03-13",
        "close": 19977.568359,
        "direction_boundary": 8415.416016,
        "core_momentum": 1.373925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436759
      },
      {
        "date": "2026-03-20",
        "close": 21979.806641,
        "direction_boundary": 8524.256836,
        "core_momentum": 1.578501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438532
      },
      {
        "date": "2026-03-27",
        "close": 20704.748047,
        "direction_boundary": 7905.840332,
        "core_momentum": 1.618918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445079
      },
      {
        "date": "2026-04-03",
        "close": 19638.880859,
        "direction_boundary": 7425.94873,
        "core_momentum": 1.644629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444867
      },
      {
        "date": "2026-04-10",
        "close": 21835.367188,
        "direction_boundary": 7351.73877,
        "core_momentum": 1.970096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460698
      },
      {
        "date": "2026-04-17",
        "close": 24246.023438,
        "direction_boundary": 7327.002441,
        "core_momentum": 2.309133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472648
      },
      {
        "date": "2026-04-24",
        "close": 24734.130859,
        "direction_boundary": 7579.316406,
        "core_momentum": 2.263372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472665
      },
      {
        "date": "2026-05-01",
        "close": 25295.0,
        "direction_boundary": 7391.351074,
        "core_momentum": 2.422243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472649
      },
      {
        "date": "2026-05-08",
        "close": 27535.0,
        "direction_boundary": 7580.617676,
        "core_momentum": 2.63229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472452
      },
      {
        "date": "2026-05-15",
        "close": 26805.0,
        "direction_boundary": 7794.787598,
        "core_momentum": 2.438836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478001
      },
      {
        "date": "2026-05-22",
        "close": 27515.0,
        "direction_boundary": 7351.505859,
        "core_momentum": 2.742771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457573
      },
      {
        "date": "2026-05-29",
        "close": 26965.0,
        "direction_boundary": 7585.598633,
        "core_momentum": 2.554762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46137
      },
      {
        "date": "2026-06-05",
        "close": 26215.0,
        "direction_boundary": 8307.798828,
        "core_momentum": 2.155469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467674
      },
      {
        "date": "2026-06-12",
        "close": 29670.0,
        "direction_boundary": 8666.40918,
        "core_momentum": 2.423563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483814
      },
      {
        "date": "2026-06-19",
        "close": 28840.0,
        "direction_boundary": 8900.501953,
        "core_momentum": 2.240267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480661
      },
      {
        "date": "2026-06-26",
        "close": 27934.078125,
        "direction_boundary": 9249.150391,
        "core_momentum": 2.020178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488742
      },
      {
        "date": "2026-07-03",
        "close": 26615.302734,
        "direction_boundary": 9025.019531,
        "core_momentum": 1.949058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493976
      },
      {
        "date": "2026-07-10",
        "close": 24956.841797,
        "direction_boundary": 9164.478516,
        "core_momentum": 1.723215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509438
      },
      {
        "date": "2026-07-17",
        "close": 22414.201172,
        "direction_boundary": 8975.211914,
        "core_momentum": 1.497345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540199
      },
      {
        "date": "2026-07-24",
        "close": 20216.240234,
        "direction_boundary": 8581.737305,
        "core_momentum": 1.355728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565293
      },
      {
        "date": "2026-07-31",
        "close": 19320.0,
        "direction_boundary": 8526.950195,
        "core_momentum": 1.265757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47716
      },
      {
        "date": "2026-08-07",
        "close": 18430.0,
        "direction_boundary": 8830.772461,
        "core_momentum": 1.08702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472167
      }
    ],
    "price_history": [
      {
        "date": "2024-07-26",
        "close": 8855.729492,
        "volume": 159291
      },
      {
        "date": "2024-08-02",
        "close": 8252.15332,
        "volume": 121531
      },
      {
        "date": "2024-08-09",
        "close": 8069.102539,
        "volume": 144226
      },
      {
        "date": "2024-08-16",
        "close": 8766.676758,
        "volume": 93425
      },
      {
        "date": "2024-08-23",
        "close": 8459.942383,
        "volume": 262340
      },
      {
        "date": "2024-08-30",
        "close": 8177.943848,
        "volume": 137306
      },
      {
        "date": "2024-09-06",
        "close": 7223.108398,
        "volume": 30852
      },
      {
        "date": "2024-09-13",
        "close": 7534.790527,
        "volume": 29987
      },
      {
        "date": "2024-09-20",
        "close": 7470.475098,
        "volume": 15101
      },
      {
        "date": "2024-09-27",
        "close": 8435.205078,
        "volume": 47575
      },
      {
        "date": "2024-10-04",
        "close": 8252.15332,
        "volume": 10624
      },
      {
        "date": "2024-10-11",
        "close": 8405.521484,
        "volume": 14573
      },
      {
        "date": "2024-10-18",
        "close": 8039.418457,
        "volume": 13606
      },
      {
        "date": "2024-10-25",
        "close": 8237.3125,
        "volume": 25188
      },
      {
        "date": "2024-11-01",
        "close": 8192.786133,
        "volume": 41623
      },
      {
        "date": "2024-11-08",
        "close": 8271.943359,
        "volume": 30615
      },
      {
        "date": "2024-11-15",
        "close": 7475.422363,
        "volume": 16424
      },
      {
        "date": "2024-11-22",
        "close": 7331.949707,
        "volume": 26476
      },
      {
        "date": "2024-11-29",
        "close": 6990.583984,
        "volume": 15973
      },
      {
        "date": "2024-12-06",
        "close": 6995.530762,
        "volume": 33542
      },
      {
        "date": "2024-12-13",
        "close": 7356.686523,
        "volume": 63374
      },
      {
        "date": "2024-12-20",
        "close": 7297.318359,
        "volume": 116359
      },
      {
        "date": "2024-12-27",
        "close": 7549.632324,
        "volume": 32890
      },
      {
        "date": "2025-01-03",
        "close": 7970.155762,
        "volume": 31172
      },
      {
        "date": "2025-01-10",
        "close": 8242.259766,
        "volume": 33033
      },
      {
        "date": "2025-01-17",
        "close": 8628.151367,
        "volume": 20933
      },
      {
        "date": "2025-01-24",
        "close": 8766.676758,
        "volume": 33049
      },
      {
        "date": "2025-01-31",
        "close": 8291.732422,
        "volume": 33870
      },
      {
        "date": "2025-02-07",
        "close": 8578.678711,
        "volume": 59276
      },
      {
        "date": "2025-02-14",
        "close": 9103.095703,
        "volume": 30044
      },
      {
        "date": "2025-02-21",
        "close": 9093.201172,
        "volume": 21925
      },
      {
        "date": "2025-02-28",
        "close": 8118.575684,
        "volume": 16064
      },
      {
        "date": "2025-03-07",
        "close": 7965.208496,
        "volume": 22258
      },
      {
        "date": "2025-03-14",
        "close": 8415.416016,
        "volume": 27708
      },
      {
        "date": "2025-03-21",
        "close": 8524.256836,
        "volume": 29443
      },
      {
        "date": "2025-03-28",
        "close": 7905.840332,
        "volume": 6955
      },
      {
        "date": "2025-04-04",
        "close": 7425.94873,
        "volume": 52722
      },
      {
        "date": "2025-04-11",
        "close": 7351.73877,
        "volume": 60917
      },
      {
        "date": "2025-04-18",
        "close": 7327.002441,
        "volume": 4036
      },
      {
        "date": "2025-04-25",
        "close": 7579.316406,
        "volume": 4496
      },
      {
        "date": "2025-05-02",
        "close": 7391.351074,
        "volume": 13572
      },
      {
        "date": "2025-05-09",
        "close": 7580.617676,
        "volume": 30414
      },
      {
        "date": "2025-05-16",
        "close": 7794.787598,
        "volume": 582137
      },
      {
        "date": "2025-05-23",
        "close": 7351.505859,
        "volume": 229686
      },
      {
        "date": "2025-05-30",
        "close": 7585.598633,
        "volume": 306141
      },
      {
        "date": "2025-06-06",
        "close": 8307.798828,
        "volume": 1172912
      },
      {
        "date": "2025-06-13",
        "close": 8666.40918,
        "volume": 120662
      },
      {
        "date": "2025-06-20",
        "close": 8900.501953,
        "volume": 21530
      },
      {
        "date": "2025-06-27",
        "close": 9249.150391,
        "volume": 48697
      },
      {
        "date": "2025-07-04",
        "close": 9025.019531,
        "volume": 7460
      },
      {
        "date": "2025-07-11",
        "close": 9164.478516,
        "volume": 30848
      },
      {
        "date": "2025-07-18",
        "close": 8975.211914,
        "volume": 17293
      },
      {
        "date": "2025-07-25",
        "close": 8581.737305,
        "volume": 6570
      },
      {
        "date": "2025-08-01",
        "close": 8526.950195,
        "volume": 14657
      },
      {
        "date": "2025-08-08",
        "close": 8830.772461,
        "volume": 7611
      },
      {
        "date": "2025-08-15",
        "close": 9164.478516,
        "volume": 29092
      },
      {
        "date": "2025-08-22",
        "close": 8531.930664,
        "volume": 12564
      },
      {
        "date": "2025-08-29",
        "close": 8890.540039,
        "volume": 6270
      },
      {
        "date": "2025-09-05",
        "close": 9020.038086,
        "volume": 21745
      },
      {
        "date": "2025-09-12",
        "close": 10140.695313,
        "volume": 54618
      },
      {
        "date": "2025-09-19",
        "close": 11092.007813,
        "volume": 66514
      },
      {
        "date": "2025-09-26",
        "close": 10648.725586,
        "volume": 460612
      },
      {
        "date": "2025-10-03",
        "close": 11754.44043,
        "volume": 512662
      },
      {
        "date": "2025-10-10",
        "close": 12028.37793,
        "volume": 86574
      },
      {
        "date": "2025-10-17",
        "close": 11993.513672,
        "volume": 70035
      },
      {
        "date": "2025-10-24",
        "close": 12396.950195,
        "volume": 761041
      },
      {
        "date": "2025-10-31",
        "close": 12790.424805,
        "volume": 1710914
      },
      {
        "date": "2025-11-07",
        "close": 12426.833984,
        "volume": 1056724
      },
      {
        "date": "2025-11-14",
        "close": 12496.563477,
        "volume": 1306915
      },
      {
        "date": "2025-11-21",
        "close": 11689.691406,
        "volume": 49905
      },
      {
        "date": "2025-11-28",
        "close": 12431.814453,
        "volume": 7496
      },
      {
        "date": "2025-12-05",
        "close": 12561.3125,
        "volume": 112275
      },
      {
        "date": "2025-12-12",
        "close": 12551.351563,
        "volume": 140371
      },
      {
        "date": "2025-12-19",
        "close": 12063.243164,
        "volume": 1101106
      },
      {
        "date": "2025-12-26",
        "close": 12621.081055,
        "volume": 14354
      },
      {
        "date": "2026-01-02",
        "close": 13741.737305,
        "volume": 203111
      },
      {
        "date": "2026-01-09",
        "close": 14030.617188,
        "volume": 35583
      },
      {
        "date": "2026-01-16",
        "close": 14354.363281,
        "volume": 36513
      },
      {
        "date": "2026-01-23",
        "close": 14663.166016,
        "volume": 35780
      },
      {
        "date": "2026-01-30",
        "close": 18413.628906,
        "volume": 74644
      },
      {
        "date": "2026-02-06",
        "close": 17218.261719,
        "volume": 63371
      },
      {
        "date": "2026-02-13",
        "close": 17900.617188,
        "volume": 31752
      },
      {
        "date": "2026-02-20",
        "close": 19424.710938,
        "volume": 22941
      },
      {
        "date": "2026-02-27",
        "close": 20520.462891,
        "volume": 46245
      },
      {
        "date": "2026-03-06",
        "close": 20824.285156,
        "volume": 73156
      },
      {
        "date": "2026-03-13",
        "close": 19977.568359,
        "volume": 44306
      },
      {
        "date": "2026-03-20",
        "close": 21979.806641,
        "volume": 32742
      },
      {
        "date": "2026-03-27",
        "close": 20704.748047,
        "volume": 25831
      },
      {
        "date": "2026-04-03",
        "close": 19638.880859,
        "volume": 37983
      },
      {
        "date": "2026-04-10",
        "close": 21835.367188,
        "volume": 42240
      },
      {
        "date": "2026-04-17",
        "close": 24246.023438,
        "volume": 45916
      },
      {
        "date": "2026-04-24",
        "close": 24734.130859,
        "volume": 19105
      },
      {
        "date": "2026-05-01",
        "close": 25295.0,
        "volume": 14427
      },
      {
        "date": "2026-05-08",
        "close": 27535.0,
        "volume": 22969
      },
      {
        "date": "2026-05-15",
        "close": 26805.0,
        "volume": 51826
      },
      {
        "date": "2026-05-22",
        "close": 27515.0,
        "volume": 23364
      },
      {
        "date": "2026-05-29",
        "close": 26965.0,
        "volume": 23252
      },
      {
        "date": "2026-06-05",
        "close": 26215.0,
        "volume": 5401
      },
      {
        "date": "2026-06-12",
        "close": 29670.0,
        "volume": 9434
      },
      {
        "date": "2026-06-19",
        "close": 28840.0,
        "volume": 6997
      },
      {
        "date": "2026-06-26",
        "close": 27934.078125,
        "volume": 4362
      },
      {
        "date": "2026-07-03",
        "close": 26615.302734,
        "volume": 2362
      },
      {
        "date": "2026-07-10",
        "close": 24956.841797,
        "volume": 24496
      },
      {
        "date": "2026-07-17",
        "close": 22414.201172,
        "volume": 6965
      },
      {
        "date": "2026-07-24",
        "close": 20216.240234,
        "volume": 13373
      },
      {
        "date": "2026-07-31",
        "close": 19320.0,
        "volume": 69573
      },
      {
        "date": "2026-08-07",
        "close": 18430.0,
        "volume": 3349
      }
    ],
    "sharemaestro_context": {
      "trend": 22505.422852,
      "fair_value": 12869.996149,
      "market_activity": 2.911334,
      "market_dynamics": -0.745466,
      "relative_strength": -10.016037
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.300058,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.207064,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.370111,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018975,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 1.276708,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.295118,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.161382
      }
    ]
  }
}