{
  "ticker": {
    "uuid": "471a001e-7ccc-4138-8855-24fc65bd6b3b",
    "symbol": "ARTO",
    "name": "PT Bank Jago Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1305.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1860.0,
    "boundary_margin": -0.298387,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.679229,
    "volatility_stability": 1.5679,
    "risk_context": 0.1472,
    "current_regime": {
      "move": -0.505682,
      "interruption": 0.565517,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.179,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 2650.0,
        "direction_boundary": 10975.0,
        "core_momentum": -0.758542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688931
      },
      {
        "date": "2023-08-11",
        "close": 2600.0,
        "direction_boundary": 10200.0,
        "core_momentum": -0.745098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650362
      },
      {
        "date": "2023-08-18",
        "close": 2590.0,
        "direction_boundary": 9550.0,
        "core_momentum": -0.728796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649492
      },
      {
        "date": "2023-08-25",
        "close": 2420.0,
        "direction_boundary": 8775.0,
        "core_momentum": -0.724217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615485
      },
      {
        "date": "2023-09-01",
        "close": 2300.0,
        "direction_boundary": 8300.0,
        "core_momentum": -0.722892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606453
      },
      {
        "date": "2023-09-08",
        "close": 2300.0,
        "direction_boundary": 7825.0,
        "core_momentum": -0.70607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603528
      },
      {
        "date": "2023-09-15",
        "close": 2250.0,
        "direction_boundary": 7250.0,
        "core_momentum": -0.689655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563389
      },
      {
        "date": "2023-09-22",
        "close": 2230.0,
        "direction_boundary": 7225.0,
        "core_momentum": -0.691349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556679
      },
      {
        "date": "2023-09-29",
        "close": 2020.0,
        "direction_boundary": 6600.0,
        "core_momentum": -0.693939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57159
      },
      {
        "date": "2023-10-06",
        "close": 1995.0,
        "direction_boundary": 6775.0,
        "core_momentum": -0.705535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569921
      },
      {
        "date": "2023-10-13",
        "close": 1620.0,
        "direction_boundary": 5025.0,
        "core_momentum": -0.677612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632121
      },
      {
        "date": "2023-10-20",
        "close": 1710.0,
        "direction_boundary": 5425.0,
        "core_momentum": -0.684793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63582
      },
      {
        "date": "2023-10-27",
        "close": 1610.0,
        "direction_boundary": 4820.0,
        "core_momentum": -0.665975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639988
      },
      {
        "date": "2023-11-03",
        "close": 1800.0,
        "direction_boundary": 4720.0,
        "core_momentum": -0.618644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656618
      },
      {
        "date": "2023-11-10",
        "close": 2060.0,
        "direction_boundary": 5675.0,
        "core_momentum": -0.637004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657461
      },
      {
        "date": "2023-11-17",
        "close": 2290.0,
        "direction_boundary": 6125.0,
        "core_momentum": -0.626122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674606
      },
      {
        "date": "2023-11-24",
        "close": 3090.0,
        "direction_boundary": 5100.0,
        "core_momentum": -0.394118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.79193
      },
      {
        "date": "2023-12-01",
        "close": 3490.0,
        "direction_boundary": 4200.0,
        "core_momentum": -0.169048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.806777
      },
      {
        "date": "2023-12-08",
        "close": 3180.0,
        "direction_boundary": 3530.0,
        "core_momentum": -0.09915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712644
      },
      {
        "date": "2023-12-15",
        "close": 3210.0,
        "direction_boundary": 4060.0,
        "core_momentum": -0.20936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.701218
      },
      {
        "date": "2023-12-22",
        "close": 2930.0,
        "direction_boundary": 3740.0,
        "core_momentum": -0.216578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709838
      },
      {
        "date": "2023-12-29",
        "close": 2900.0,
        "direction_boundary": 3720.0,
        "core_momentum": -0.22043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707896
      },
      {
        "date": "2024-01-05",
        "close": 3090.0,
        "direction_boundary": 3060.0,
        "core_momentum": 0.009804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713574
      },
      {
        "date": "2024-01-12",
        "close": 3400.0,
        "direction_boundary": 3050.0,
        "core_momentum": 0.114754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726059
      },
      {
        "date": "2024-01-19",
        "close": 3500.0,
        "direction_boundary": 3210.0,
        "core_momentum": 0.090343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722728
      },
      {
        "date": "2024-01-26",
        "close": 3400.0,
        "direction_boundary": 3330.0,
        "core_momentum": 0.021021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72402
      },
      {
        "date": "2024-02-02",
        "close": 3070.0,
        "direction_boundary": 3640.0,
        "core_momentum": -0.156593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.715597
      },
      {
        "date": "2024-02-09",
        "close": 3050.0,
        "direction_boundary": 3070.0,
        "core_momentum": -0.006515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.714943
      },
      {
        "date": "2024-02-16",
        "close": 2960.0,
        "direction_boundary": 2980.0,
        "core_momentum": -0.006711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.716587
      },
      {
        "date": "2024-02-23",
        "close": 2540.0,
        "direction_boundary": 2530.0,
        "core_momentum": 0.003953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743171
      },
      {
        "date": "2024-03-01",
        "close": 2690.0,
        "direction_boundary": 2750.0,
        "core_momentum": -0.021818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742972
      },
      {
        "date": "2024-03-08",
        "close": 2780.0,
        "direction_boundary": 2620.0,
        "core_momentum": 0.061069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743839
      },
      {
        "date": "2024-03-15",
        "close": 2700.0,
        "direction_boundary": 2240.0,
        "core_momentum": 0.205357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744475
      },
      {
        "date": "2024-03-22",
        "close": 2700.0,
        "direction_boundary": 2380.0,
        "core_momentum": 0.134454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744195
      },
      {
        "date": "2024-03-29",
        "close": 2670.0,
        "direction_boundary": 2420.0,
        "core_momentum": 0.103306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72893
      },
      {
        "date": "2024-04-05",
        "close": 2530.0,
        "direction_boundary": 2330.0,
        "core_momentum": 0.085837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733809
      },
      {
        "date": "2024-04-19",
        "close": 2130.0,
        "direction_boundary": 2200.0,
        "core_momentum": -0.031818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713849
      },
      {
        "date": "2024-04-26",
        "close": 2040.0,
        "direction_boundary": 2090.0,
        "core_momentum": -0.023923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714723
      },
      {
        "date": "2024-05-03",
        "close": 2110.0,
        "direction_boundary": 2070.0,
        "core_momentum": 0.019324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708951
      },
      {
        "date": "2024-05-10",
        "close": 2240.0,
        "direction_boundary": 2180.0,
        "core_momentum": 0.027523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697725
      },
      {
        "date": "2024-05-17",
        "close": 2290.0,
        "direction_boundary": 2490.0,
        "core_momentum": -0.080321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673948
      },
      {
        "date": "2024-05-24",
        "close": 2390.0,
        "direction_boundary": 2410.0,
        "core_momentum": -0.008299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660435
      },
      {
        "date": "2024-05-31",
        "close": 2410.0,
        "direction_boundary": 2340.0,
        "core_momentum": 0.029915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502153
      },
      {
        "date": "2024-06-07",
        "close": 2330.0,
        "direction_boundary": 2380.0,
        "core_momentum": -0.021008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465828
      },
      {
        "date": "2024-06-14",
        "close": 2030.0,
        "direction_boundary": 3190.0,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484505
      },
      {
        "date": "2024-06-21",
        "close": 2100.0,
        "direction_boundary": 2920.0,
        "core_momentum": -0.280822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488379
      },
      {
        "date": "2024-06-28",
        "close": 2410.0,
        "direction_boundary": 3070.0,
        "core_momentum": -0.214984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520274
      },
      {
        "date": "2024-07-05",
        "close": 2230.0,
        "direction_boundary": 3180.0,
        "core_momentum": -0.298742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529294
      },
      {
        "date": "2024-07-12",
        "close": 2320.0,
        "direction_boundary": 3230.0,
        "core_momentum": -0.281734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523659
      },
      {
        "date": "2024-07-19",
        "close": 2310.0,
        "direction_boundary": 3200.0,
        "core_momentum": -0.278125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500801
      },
      {
        "date": "2024-07-26",
        "close": 2570.0,
        "direction_boundary": 3040.0,
        "core_momentum": -0.154605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525384
      },
      {
        "date": "2024-08-02",
        "close": 2710.0,
        "direction_boundary": 3010.0,
        "core_momentum": -0.099668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532311
      },
      {
        "date": "2024-08-09",
        "close": 2840.0,
        "direction_boundary": 2650.0,
        "core_momentum": 0.071698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519989
      },
      {
        "date": "2024-08-16",
        "close": 2750.0,
        "direction_boundary": 2600.0,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521555
      },
      {
        "date": "2024-08-23",
        "close": 2870.0,
        "direction_boundary": 2590.0,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524047
      },
      {
        "date": "2024-08-30",
        "close": 2870.0,
        "direction_boundary": 2420.0,
        "core_momentum": 0.18595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476148
      },
      {
        "date": "2024-09-06",
        "close": 2780.0,
        "direction_boundary": 2300.0,
        "core_momentum": 0.208696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472469
      },
      {
        "date": "2024-09-13",
        "close": 2810.0,
        "direction_boundary": 2300.0,
        "core_momentum": 0.221739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470496
      },
      {
        "date": "2024-09-20",
        "close": 3030.0,
        "direction_boundary": 2250.0,
        "core_momentum": 0.346667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479594
      },
      {
        "date": "2024-09-27",
        "close": 3160.0,
        "direction_boundary": 2230.0,
        "core_momentum": 0.41704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482348
      },
      {
        "date": "2024-10-04",
        "close": 2830.0,
        "direction_boundary": 2020.0,
        "core_momentum": 0.40099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508314
      },
      {
        "date": "2024-10-11",
        "close": 2860.0,
        "direction_boundary": 1995.0,
        "core_momentum": 0.433584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501904
      },
      {
        "date": "2024-10-18",
        "close": 2860.0,
        "direction_boundary": 1620.0,
        "core_momentum": 0.765432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432607
      },
      {
        "date": "2024-10-25",
        "close": 2860.0,
        "direction_boundary": 1710.0,
        "core_momentum": 0.672515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425817
      },
      {
        "date": "2024-11-01",
        "close": 2800.0,
        "direction_boundary": 1610.0,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427278
      },
      {
        "date": "2024-11-08",
        "close": 2600.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436864
      },
      {
        "date": "2024-11-15",
        "close": 2490.0,
        "direction_boundary": 2060.0,
        "core_momentum": 0.208738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441342
      },
      {
        "date": "2024-11-22",
        "close": 2730.0,
        "direction_boundary": 2290.0,
        "core_momentum": 0.19214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455239
      },
      {
        "date": "2024-11-29",
        "close": 2640.0,
        "direction_boundary": 3090.0,
        "core_momentum": -0.145631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458337
      },
      {
        "date": "2024-12-06",
        "close": 2700.0,
        "direction_boundary": 3490.0,
        "core_momentum": -0.226361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45582
      },
      {
        "date": "2024-12-13",
        "close": 2630.0,
        "direction_boundary": 3180.0,
        "core_momentum": -0.172956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409474
      },
      {
        "date": "2024-12-20",
        "close": 2240.0,
        "direction_boundary": 3210.0,
        "core_momentum": -0.302181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470886
      },
      {
        "date": "2024-12-27",
        "close": 2360.0,
        "direction_boundary": 2930.0,
        "core_momentum": -0.194539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435374
      },
      {
        "date": "2025-01-03",
        "close": 2500.0,
        "direction_boundary": 2900.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427984
      },
      {
        "date": "2025-01-10",
        "close": 2550.0,
        "direction_boundary": 3090.0,
        "core_momentum": -0.174757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425607
      },
      {
        "date": "2025-01-17",
        "close": 2550.0,
        "direction_boundary": 3400.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425487
      },
      {
        "date": "2025-01-24",
        "close": 2350.0,
        "direction_boundary": 3500.0,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414446
      },
      {
        "date": "2025-01-31",
        "close": 2250.0,
        "direction_boundary": 3400.0,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409725
      },
      {
        "date": "2025-02-07",
        "close": 2120.0,
        "direction_boundary": 3070.0,
        "core_momentum": -0.309446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408232
      },
      {
        "date": "2025-02-14",
        "close": 1920.0,
        "direction_boundary": 3050.0,
        "core_momentum": -0.370492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425281
      },
      {
        "date": "2025-02-21",
        "close": 2020.0,
        "direction_boundary": 2960.0,
        "core_momentum": -0.317568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427565
      },
      {
        "date": "2025-02-28",
        "close": 1755.0,
        "direction_boundary": 2540.0,
        "core_momentum": -0.309055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461784
      },
      {
        "date": "2025-03-07",
        "close": 1920.0,
        "direction_boundary": 2690.0,
        "core_momentum": -0.286245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485215
      },
      {
        "date": "2025-03-14",
        "close": 1635.0,
        "direction_boundary": 2780.0,
        "core_momentum": -0.411871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524232
      },
      {
        "date": "2025-03-21",
        "close": 1450.0,
        "direction_boundary": 2700.0,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522562
      },
      {
        "date": "2025-03-28",
        "close": 1465.0,
        "direction_boundary": 2700.0,
        "core_momentum": -0.457407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515829
      },
      {
        "date": "2025-04-11",
        "close": 1460.0,
        "direction_boundary": 2670.0,
        "core_momentum": -0.453184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503521
      },
      {
        "date": "2025-04-18",
        "close": 1565.0,
        "direction_boundary": 2530.0,
        "core_momentum": -0.381423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518352
      },
      {
        "date": "2025-04-25",
        "close": 1920.0,
        "direction_boundary": 2130.0,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606653
      },
      {
        "date": "2025-05-02",
        "close": 1895.0,
        "direction_boundary": 2040.0,
        "core_momentum": -0.071078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606263
      },
      {
        "date": "2025-05-09",
        "close": 1905.0,
        "direction_boundary": 2110.0,
        "core_momentum": -0.097156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606905
      },
      {
        "date": "2025-05-16",
        "close": 1950.0,
        "direction_boundary": 2240.0,
        "core_momentum": -0.129464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602896
      },
      {
        "date": "2025-05-23",
        "close": 2020.0,
        "direction_boundary": 2290.0,
        "core_momentum": -0.117904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604346
      },
      {
        "date": "2025-05-30",
        "close": 1830.0,
        "direction_boundary": 2390.0,
        "core_momentum": -0.23431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599061
      },
      {
        "date": "2025-06-06",
        "close": 1665.0,
        "direction_boundary": 2410.0,
        "core_momentum": -0.309129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608642
      },
      {
        "date": "2025-06-13",
        "close": 1740.0,
        "direction_boundary": 2330.0,
        "core_momentum": -0.253219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61222
      },
      {
        "date": "2025-06-20",
        "close": 1685.0,
        "direction_boundary": 2030.0,
        "core_momentum": -0.169951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612452
      },
      {
        "date": "2025-06-27",
        "close": 1690.0,
        "direction_boundary": 2100.0,
        "core_momentum": -0.195238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576829
      },
      {
        "date": "2025-07-04",
        "close": 1720.0,
        "direction_boundary": 2410.0,
        "core_momentum": -0.286307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571238
      },
      {
        "date": "2025-07-11",
        "close": 1810.0,
        "direction_boundary": 2230.0,
        "core_momentum": -0.188341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56969
      },
      {
        "date": "2025-07-18",
        "close": 1725.0,
        "direction_boundary": 2320.0,
        "core_momentum": -0.256466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569791
      },
      {
        "date": "2025-07-25",
        "close": 1870.0,
        "direction_boundary": 2310.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584844
      },
      {
        "date": "2025-08-01",
        "close": 1850.0,
        "direction_boundary": 2570.0,
        "core_momentum": -0.280156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576132
      },
      {
        "date": "2025-08-08",
        "close": 1860.0,
        "direction_boundary": 2710.0,
        "core_momentum": -0.313653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574299
      },
      {
        "date": "2025-08-15",
        "close": 2180.0,
        "direction_boundary": 2840.0,
        "core_momentum": -0.232394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613078
      },
      {
        "date": "2025-08-22",
        "close": 2210.0,
        "direction_boundary": 2750.0,
        "core_momentum": -0.196364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595935
      },
      {
        "date": "2025-08-29",
        "close": 2270.0,
        "direction_boundary": 2870.0,
        "core_momentum": -0.209059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593206
      },
      {
        "date": "2025-09-05",
        "close": 2170.0,
        "direction_boundary": 2870.0,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56034
      },
      {
        "date": "2025-09-12",
        "close": 2120.0,
        "direction_boundary": 2780.0,
        "core_momentum": -0.23741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549208
      },
      {
        "date": "2025-09-19",
        "close": 2240.0,
        "direction_boundary": 2810.0,
        "core_momentum": -0.202847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499185
      },
      {
        "date": "2025-09-26",
        "close": 2150.0,
        "direction_boundary": 3030.0,
        "core_momentum": -0.290429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468402
      },
      {
        "date": "2025-10-03",
        "close": 2180.0,
        "direction_boundary": 3160.0,
        "core_momentum": -0.310127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468354
      },
      {
        "date": "2025-10-10",
        "close": 2100.0,
        "direction_boundary": 2830.0,
        "core_momentum": -0.257951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473409
      },
      {
        "date": "2025-10-17",
        "close": 1950.0,
        "direction_boundary": 2860.0,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481557
      },
      {
        "date": "2025-10-24",
        "close": 2060.0,
        "direction_boundary": 2860.0,
        "core_momentum": -0.27972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397076
      },
      {
        "date": "2025-10-31",
        "close": 2190.0,
        "direction_boundary": 2860.0,
        "core_momentum": -0.234266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404458
      },
      {
        "date": "2025-11-07",
        "close": 2150.0,
        "direction_boundary": 2800.0,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405826
      },
      {
        "date": "2025-11-14",
        "close": 2020.0,
        "direction_boundary": 2600.0,
        "core_momentum": -0.223077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415228
      },
      {
        "date": "2025-11-21",
        "close": 1950.0,
        "direction_boundary": 2490.0,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415228
      },
      {
        "date": "2025-11-28",
        "close": 2030.0,
        "direction_boundary": 2730.0,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394209
      },
      {
        "date": "2025-12-05",
        "close": 2070.0,
        "direction_boundary": 2640.0,
        "core_momentum": -0.215909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368084
      },
      {
        "date": "2025-12-12",
        "close": 2000.0,
        "direction_boundary": 2700.0,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368951
      },
      {
        "date": "2025-12-19",
        "close": 1960.0,
        "direction_boundary": 2630.0,
        "core_momentum": -0.254753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366895
      },
      {
        "date": "2025-12-26",
        "close": 1980.0,
        "direction_boundary": 2240.0,
        "core_momentum": -0.116071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366918
      },
      {
        "date": "2026-01-02",
        "close": 1970.0,
        "direction_boundary": 2360.0,
        "core_momentum": -0.165254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366843
      },
      {
        "date": "2026-01-09",
        "close": 1975.0,
        "direction_boundary": 2500.0,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360853
      },
      {
        "date": "2026-01-16",
        "close": 1905.0,
        "direction_boundary": 2550.0,
        "core_momentum": -0.252941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357799
      },
      {
        "date": "2026-01-23",
        "close": 1910.0,
        "direction_boundary": 2550.0,
        "core_momentum": -0.25098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340189
      },
      {
        "date": "2026-01-30",
        "close": 1700.0,
        "direction_boundary": 2350.0,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376981
      },
      {
        "date": "2026-02-06",
        "close": 1710.0,
        "direction_boundary": 2250.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377003
      },
      {
        "date": "2026-02-13",
        "close": 1670.0,
        "direction_boundary": 2120.0,
        "core_momentum": -0.212264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296531
      },
      {
        "date": "2026-02-20",
        "close": 1635.0,
        "direction_boundary": 1920.0,
        "core_momentum": -0.148438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294842
      },
      {
        "date": "2026-02-27",
        "close": 1590.0,
        "direction_boundary": 2020.0,
        "core_momentum": -0.212871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290325
      },
      {
        "date": "2026-03-06",
        "close": 1380.0,
        "direction_boundary": 1755.0,
        "core_momentum": -0.213675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338156
      },
      {
        "date": "2026-03-13",
        "close": 1435.0,
        "direction_boundary": 1920.0,
        "core_momentum": -0.252604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346934
      },
      {
        "date": "2026-03-20",
        "close": 1385.0,
        "direction_boundary": 1635.0,
        "core_momentum": -0.152905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332791
      },
      {
        "date": "2026-03-27",
        "close": 1375.0,
        "direction_boundary": 1450.0,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331514
      },
      {
        "date": "2026-04-03",
        "close": 1295.0,
        "direction_boundary": 1465.0,
        "core_momentum": -0.116041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333481
      },
      {
        "date": "2026-04-10",
        "close": 1425.0,
        "direction_boundary": 1460.0,
        "core_momentum": -0.023973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368802
      },
      {
        "date": "2026-04-17",
        "close": 1420.0,
        "direction_boundary": 1565.0,
        "core_momentum": -0.092652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359003
      },
      {
        "date": "2026-04-24",
        "close": 1300.0,
        "direction_boundary": 1920.0,
        "core_momentum": -0.322917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360401
      },
      {
        "date": "2026-05-01",
        "close": 1305.0,
        "direction_boundary": 1895.0,
        "core_momentum": -0.311346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343676
      },
      {
        "date": "2026-05-08",
        "close": 1245.0,
        "direction_boundary": 1905.0,
        "core_momentum": -0.346457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345718
      },
      {
        "date": "2026-05-15",
        "close": 1210.0,
        "direction_boundary": 1950.0,
        "core_momentum": -0.379487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34077
      },
      {
        "date": "2026-05-22",
        "close": 1130.0,
        "direction_boundary": 2020.0,
        "core_momentum": -0.440594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34684
      },
      {
        "date": "2026-05-29",
        "close": 1180.0,
        "direction_boundary": 1830.0,
        "core_momentum": -0.355191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347955
      },
      {
        "date": "2026-06-05",
        "close": 930.0,
        "direction_boundary": 1665.0,
        "core_momentum": -0.441441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455055
      },
      {
        "date": "2026-06-12",
        "close": 1010.0,
        "direction_boundary": 1740.0,
        "core_momentum": -0.41954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48132
      },
      {
        "date": "2026-06-19",
        "close": 970.0,
        "direction_boundary": 1685.0,
        "core_momentum": -0.424332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481625
      },
      {
        "date": "2026-06-26",
        "close": 905.0,
        "direction_boundary": 1690.0,
        "core_momentum": -0.464497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481963
      },
      {
        "date": "2026-07-03",
        "close": 920.0,
        "direction_boundary": 1720.0,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48511
      },
      {
        "date": "2026-07-10",
        "close": 1135.0,
        "direction_boundary": 1810.0,
        "core_momentum": -0.372928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586961
      },
      {
        "date": "2026-07-17",
        "close": 1405.0,
        "direction_boundary": 1725.0,
        "core_momentum": -0.185507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67043
      },
      {
        "date": "2026-07-24",
        "close": 1250.0,
        "direction_boundary": 1870.0,
        "core_momentum": -0.331551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685634
      },
      {
        "date": "2026-07-31",
        "close": 1220.0,
        "direction_boundary": 1850.0,
        "core_momentum": -0.340541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670448
      },
      {
        "date": "2026-08-07",
        "close": 1305.0,
        "direction_boundary": 1860.0,
        "core_momentum": -0.298387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679229
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 2650.0,
        "volume": 131149600
      },
      {
        "date": "2023-08-11",
        "close": 2600.0,
        "volume": 67422400
      },
      {
        "date": "2023-08-18",
        "close": 2590.0,
        "volume": 52906300
      },
      {
        "date": "2023-08-25",
        "close": 2420.0,
        "volume": 46837400
      },
      {
        "date": "2023-09-01",
        "close": 2300.0,
        "volume": 61958600
      },
      {
        "date": "2023-09-08",
        "close": 2300.0,
        "volume": 80686100
      },
      {
        "date": "2023-09-15",
        "close": 2250.0,
        "volume": 90658200
      },
      {
        "date": "2023-09-22",
        "close": 2230.0,
        "volume": 61340100
      },
      {
        "date": "2023-09-29",
        "close": 2020.0,
        "volume": 52547200
      },
      {
        "date": "2023-10-06",
        "close": 1995.0,
        "volume": 37715700
      },
      {
        "date": "2023-10-13",
        "close": 1620.0,
        "volume": 136389300
      },
      {
        "date": "2023-10-20",
        "close": 1710.0,
        "volume": 128658300
      },
      {
        "date": "2023-10-27",
        "close": 1610.0,
        "volume": 37354500
      },
      {
        "date": "2023-11-03",
        "close": 1800.0,
        "volume": 104609100
      },
      {
        "date": "2023-11-10",
        "close": 2060.0,
        "volume": 149932300
      },
      {
        "date": "2023-11-17",
        "close": 2290.0,
        "volume": 179185900
      },
      {
        "date": "2023-11-24",
        "close": 3090.0,
        "volume": 396364500
      },
      {
        "date": "2023-12-01",
        "close": 3490.0,
        "volume": 420870100
      },
      {
        "date": "2023-12-08",
        "close": 3180.0,
        "volume": 271762500
      },
      {
        "date": "2023-12-15",
        "close": 3210.0,
        "volume": 410914300
      },
      {
        "date": "2023-12-22",
        "close": 2930.0,
        "volume": 127444100
      },
      {
        "date": "2023-12-29",
        "close": 2900.0,
        "volume": 23026700
      },
      {
        "date": "2024-01-05",
        "close": 3090.0,
        "volume": 74160500
      },
      {
        "date": "2024-01-12",
        "close": 3400.0,
        "volume": 123684200
      },
      {
        "date": "2024-01-19",
        "close": 3500.0,
        "volume": 96100300
      },
      {
        "date": "2024-01-26",
        "close": 3400.0,
        "volume": 91254000
      },
      {
        "date": "2024-02-02",
        "close": 3070.0,
        "volume": 96683100
      },
      {
        "date": "2024-02-09",
        "close": 3050.0,
        "volume": 27140000
      },
      {
        "date": "2024-02-16",
        "close": 2960.0,
        "volume": 59201600
      },
      {
        "date": "2024-02-23",
        "close": 2540.0,
        "volume": 118377000
      },
      {
        "date": "2024-03-01",
        "close": 2690.0,
        "volume": 63149700
      },
      {
        "date": "2024-03-08",
        "close": 2780.0,
        "volume": 83725700
      },
      {
        "date": "2024-03-15",
        "close": 2700.0,
        "volume": 28976900
      },
      {
        "date": "2024-03-22",
        "close": 2700.0,
        "volume": 58581700
      },
      {
        "date": "2024-03-29",
        "close": 2670.0,
        "volume": 35624000
      },
      {
        "date": "2024-04-05",
        "close": 2530.0,
        "volume": 34341300
      },
      {
        "date": "2024-04-19",
        "close": 2130.0,
        "volume": 65055100
      },
      {
        "date": "2024-04-26",
        "close": 2040.0,
        "volume": 43424600
      },
      {
        "date": "2024-05-03",
        "close": 2110.0,
        "volume": 34056900
      },
      {
        "date": "2024-05-10",
        "close": 2240.0,
        "volume": 29898500
      },
      {
        "date": "2024-05-17",
        "close": 2290.0,
        "volume": 46221000
      },
      {
        "date": "2024-05-24",
        "close": 2390.0,
        "volume": 49278900
      },
      {
        "date": "2024-05-31",
        "close": 2410.0,
        "volume": 71084000
      },
      {
        "date": "2024-06-07",
        "close": 2330.0,
        "volume": 41507000
      },
      {
        "date": "2024-06-14",
        "close": 2030.0,
        "volume": 46241800
      },
      {
        "date": "2024-06-21",
        "close": 2100.0,
        "volume": 25476600
      },
      {
        "date": "2024-06-28",
        "close": 2410.0,
        "volume": 78869800
      },
      {
        "date": "2024-07-05",
        "close": 2230.0,
        "volume": 64872100
      },
      {
        "date": "2024-07-12",
        "close": 2320.0,
        "volume": 50250300
      },
      {
        "date": "2024-07-19",
        "close": 2310.0,
        "volume": 80796000
      },
      {
        "date": "2024-07-26",
        "close": 2570.0,
        "volume": 110285200
      },
      {
        "date": "2024-08-02",
        "close": 2710.0,
        "volume": 138898700
      },
      {
        "date": "2024-08-09",
        "close": 2840.0,
        "volume": 90995400
      },
      {
        "date": "2024-08-16",
        "close": 2750.0,
        "volume": 49223900
      },
      {
        "date": "2024-08-23",
        "close": 2870.0,
        "volume": 101085900
      },
      {
        "date": "2024-08-30",
        "close": 2870.0,
        "volume": 61986900
      },
      {
        "date": "2024-09-06",
        "close": 2780.0,
        "volume": 78289400
      },
      {
        "date": "2024-09-13",
        "close": 2810.0,
        "volume": 60467800
      },
      {
        "date": "2024-09-20",
        "close": 3030.0,
        "volume": 275683000
      },
      {
        "date": "2024-09-27",
        "close": 3160.0,
        "volume": 59461300
      },
      {
        "date": "2024-10-04",
        "close": 2830.0,
        "volume": 54952500
      },
      {
        "date": "2024-10-11",
        "close": 2860.0,
        "volume": 37553200
      },
      {
        "date": "2024-10-18",
        "close": 2860.0,
        "volume": 31728900
      },
      {
        "date": "2024-10-25",
        "close": 2860.0,
        "volume": 34439600
      },
      {
        "date": "2024-11-01",
        "close": 2800.0,
        "volume": 32785600
      },
      {
        "date": "2024-11-08",
        "close": 2600.0,
        "volume": 23173800
      },
      {
        "date": "2024-11-15",
        "close": 2490.0,
        "volume": 57375800
      },
      {
        "date": "2024-11-22",
        "close": 2730.0,
        "volume": 46855800
      },
      {
        "date": "2024-11-29",
        "close": 2640.0,
        "volume": 22505200
      },
      {
        "date": "2024-12-06",
        "close": 2700.0,
        "volume": 32714800
      },
      {
        "date": "2024-12-13",
        "close": 2630.0,
        "volume": 21328900
      },
      {
        "date": "2024-12-20",
        "close": 2240.0,
        "volume": 21809500
      },
      {
        "date": "2024-12-27",
        "close": 2360.0,
        "volume": 11099900
      },
      {
        "date": "2025-01-03",
        "close": 2500.0,
        "volume": 9887900
      },
      {
        "date": "2025-01-10",
        "close": 2550.0,
        "volume": 18679600
      },
      {
        "date": "2025-01-17",
        "close": 2550.0,
        "volume": 11106900
      },
      {
        "date": "2025-01-24",
        "close": 2350.0,
        "volume": 15620700
      },
      {
        "date": "2025-01-31",
        "close": 2250.0,
        "volume": 7955700
      },
      {
        "date": "2025-02-07",
        "close": 2120.0,
        "volume": 25448200
      },
      {
        "date": "2025-02-14",
        "close": 1920.0,
        "volume": 28132100
      },
      {
        "date": "2025-02-21",
        "close": 2020.0,
        "volume": 25764900
      },
      {
        "date": "2025-02-28",
        "close": 1755.0,
        "volume": 14132100
      },
      {
        "date": "2025-03-07",
        "close": 1920.0,
        "volume": 22231000
      },
      {
        "date": "2025-03-14",
        "close": 1635.0,
        "volume": 24563100
      },
      {
        "date": "2025-03-21",
        "close": 1450.0,
        "volume": 35448900
      },
      {
        "date": "2025-03-28",
        "close": 1465.0,
        "volume": 35968100
      },
      {
        "date": "2025-04-11",
        "close": 1460.0,
        "volume": 33719500
      },
      {
        "date": "2025-04-18",
        "close": 1565.0,
        "volume": 12917700
      },
      {
        "date": "2025-04-25",
        "close": 1920.0,
        "volume": 53034800
      },
      {
        "date": "2025-05-02",
        "close": 1895.0,
        "volume": 52833300
      },
      {
        "date": "2025-05-09",
        "close": 1905.0,
        "volume": 60266500
      },
      {
        "date": "2025-05-16",
        "close": 1950.0,
        "volume": 32634700
      },
      {
        "date": "2025-05-23",
        "close": 2020.0,
        "volume": 64003400
      },
      {
        "date": "2025-05-30",
        "close": 1830.0,
        "volume": 35083300
      },
      {
        "date": "2025-06-06",
        "close": 1665.0,
        "volume": 49806700
      },
      {
        "date": "2025-06-13",
        "close": 1740.0,
        "volume": 33410700
      },
      {
        "date": "2025-06-20",
        "close": 1685.0,
        "volume": 22325200
      },
      {
        "date": "2025-06-27",
        "close": 1690.0,
        "volume": 21494300
      },
      {
        "date": "2025-07-04",
        "close": 1720.0,
        "volume": 25040900
      },
      {
        "date": "2025-07-11",
        "close": 1810.0,
        "volume": 21320800
      },
      {
        "date": "2025-07-18",
        "close": 1725.0,
        "volume": 29172900
      },
      {
        "date": "2025-07-25",
        "close": 1870.0,
        "volume": 70278500
      },
      {
        "date": "2025-08-01",
        "close": 1850.0,
        "volume": 56863300
      },
      {
        "date": "2025-08-08",
        "close": 1860.0,
        "volume": 38986500
      },
      {
        "date": "2025-08-15",
        "close": 2180.0,
        "volume": 188407200
      },
      {
        "date": "2025-08-22",
        "close": 2210.0,
        "volume": 67431300
      },
      {
        "date": "2025-08-29",
        "close": 2270.0,
        "volume": 82467800
      },
      {
        "date": "2025-09-05",
        "close": 2170.0,
        "volume": 25192400
      },
      {
        "date": "2025-09-12",
        "close": 2120.0,
        "volume": 53465600
      },
      {
        "date": "2025-09-19",
        "close": 2240.0,
        "volume": 43534000
      },
      {
        "date": "2025-09-26",
        "close": 2150.0,
        "volume": 32364600
      },
      {
        "date": "2025-10-03",
        "close": 2180.0,
        "volume": 105287900
      },
      {
        "date": "2025-10-10",
        "close": 2100.0,
        "volume": 46099900
      },
      {
        "date": "2025-10-17",
        "close": 1950.0,
        "volume": 35958700
      },
      {
        "date": "2025-10-24",
        "close": 2060.0,
        "volume": 41847000
      },
      {
        "date": "2025-10-31",
        "close": 2190.0,
        "volume": 123562200
      },
      {
        "date": "2025-11-07",
        "close": 2150.0,
        "volume": 53548300
      },
      {
        "date": "2025-11-14",
        "close": 2020.0,
        "volume": 57487800
      },
      {
        "date": "2025-11-21",
        "close": 1950.0,
        "volume": 42584400
      },
      {
        "date": "2025-11-28",
        "close": 2030.0,
        "volume": 104347400
      },
      {
        "date": "2025-12-05",
        "close": 2070.0,
        "volume": 42444100
      },
      {
        "date": "2025-12-12",
        "close": 2000.0,
        "volume": 54952000
      },
      {
        "date": "2025-12-19",
        "close": 1960.0,
        "volume": 127182500
      },
      {
        "date": "2025-12-26",
        "close": 1980.0,
        "volume": 21088700
      },
      {
        "date": "2026-01-02",
        "close": 1970.0,
        "volume": 16681700
      },
      {
        "date": "2026-01-09",
        "close": 1975.0,
        "volume": 33366200
      },
      {
        "date": "2026-01-16",
        "close": 1905.0,
        "volume": 37540800
      },
      {
        "date": "2026-01-23",
        "close": 1910.0,
        "volume": 24262000
      },
      {
        "date": "2026-01-30",
        "close": 1700.0,
        "volume": 60029500
      },
      {
        "date": "2026-02-06",
        "close": 1710.0,
        "volume": 62093700
      },
      {
        "date": "2026-02-13",
        "close": 1670.0,
        "volume": 16316500
      },
      {
        "date": "2026-02-20",
        "close": 1635.0,
        "volume": 13801000
      },
      {
        "date": "2026-02-27",
        "close": 1590.0,
        "volume": 26569200
      },
      {
        "date": "2026-03-06",
        "close": 1380.0,
        "volume": 27393000
      },
      {
        "date": "2026-03-13",
        "close": 1435.0,
        "volume": 27578400
      },
      {
        "date": "2026-03-20",
        "close": 1385.0,
        "volume": 4181000
      },
      {
        "date": "2026-03-27",
        "close": 1375.0,
        "volume": 2586500
      },
      {
        "date": "2026-04-03",
        "close": 1295.0,
        "volume": 9402900
      },
      {
        "date": "2026-04-10",
        "close": 1425.0,
        "volume": 8447500
      },
      {
        "date": "2026-04-17",
        "close": 1420.0,
        "volume": 16263700
      },
      {
        "date": "2026-04-24",
        "close": 1300.0,
        "volume": 17779500
      },
      {
        "date": "2026-05-01",
        "close": 1305.0,
        "volume": 51663800
      },
      {
        "date": "2026-05-08",
        "close": 1245.0,
        "volume": 31190800
      },
      {
        "date": "2026-05-15",
        "close": 1210.0,
        "volume": 8838700
      },
      {
        "date": "2026-05-22",
        "close": 1130.0,
        "volume": 17943200
      },
      {
        "date": "2026-05-29",
        "close": 1180.0,
        "volume": 12409000
      },
      {
        "date": "2026-06-05",
        "close": 930.0,
        "volume": 4200200
      },
      {
        "date": "2026-06-12",
        "close": 1010.0,
        "volume": 5680900
      },
      {
        "date": "2026-06-19",
        "close": 970.0,
        "volume": 20410100
      },
      {
        "date": "2026-06-26",
        "close": 905.0,
        "volume": 4967700
      },
      {
        "date": "2026-07-03",
        "close": 920.0,
        "volume": 3723500
      },
      {
        "date": "2026-07-10",
        "close": 1135.0,
        "volume": 62224100
      },
      {
        "date": "2026-07-17",
        "close": 1405.0,
        "volume": 97668700
      },
      {
        "date": "2026-07-24",
        "close": 1250.0,
        "volume": 61700300
      },
      {
        "date": "2026-07-31",
        "close": 1220.0,
        "volume": 28562200
      },
      {
        "date": "2026-08-07",
        "close": 1305.0,
        "volume": 39794100
      }
    ],
    "sharemaestro_context": {
      "trend": 1341.833333,
      "fair_value": 2137.692308,
      "market_activity": -10.401118,
      "market_dynamics": 1.345981,
      "relative_strength": -6.001938
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.113537,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.086491,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.173267,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.08876,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.174342,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.025214,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.254753,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.008561,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.100324
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.035831
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.089928
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.042254
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.061611
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.043668
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.16309
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.038732
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.505682
      }
    ]
  }
}