{
  "ticker": {
    "uuid": "471a68b6-d4b0-465d-9f85-d1b6b36528a2",
    "symbol": "PFV",
    "name": "Pfeiffer Vacuum Technology AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 164.800003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 154.199997,
    "boundary_margin": 0.068742,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.057089,
    "volatility_stability": 1.1815,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.164406,
      "interruption": -0.044586,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 134.454834,
        "direction_boundary": 126.922722,
        "core_momentum": 0.059344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092299
      },
      {
        "date": "2023-08-25",
        "close": 134.091934,
        "direction_boundary": 123.840317,
        "core_momentum": 0.082781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087211
      },
      {
        "date": "2023-09-01",
        "close": 133.366135,
        "direction_boundary": 118.219437,
        "core_momentum": 0.128124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081058
      },
      {
        "date": "2023-09-08",
        "close": 133.366135,
        "direction_boundary": 118.582085,
        "core_momentum": 0.124674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080549
      },
      {
        "date": "2023-09-15",
        "close": 134.091934,
        "direction_boundary": 113.686493,
        "core_momentum": 0.179489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078782
      },
      {
        "date": "2023-09-22",
        "close": 134.636292,
        "direction_boundary": 112.054626,
        "core_momentum": 0.201524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075599
      },
      {
        "date": "2023-09-29",
        "close": 133.366135,
        "direction_boundary": 115.318352,
        "core_momentum": 0.156504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07181
      },
      {
        "date": "2023-10-06",
        "close": 133.003235,
        "direction_boundary": 115.499664,
        "core_momentum": 0.151547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058149
      },
      {
        "date": "2023-10-13",
        "close": 133.003235,
        "direction_boundary": 116.587593,
        "core_momentum": 0.140801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058149
      },
      {
        "date": "2023-10-20",
        "close": 132.458893,
        "direction_boundary": 122.208443,
        "core_momentum": 0.083877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0582
      },
      {
        "date": "2023-10-27",
        "close": 132.64032,
        "direction_boundary": 134.900726,
        "core_momentum": -0.016756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058289
      },
      {
        "date": "2023-11-03",
        "close": 137.539505,
        "direction_boundary": 124.565582,
        "core_momentum": 0.104153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076016
      },
      {
        "date": "2023-11-10",
        "close": 136.632248,
        "direction_boundary": 157.202835,
        "core_momentum": -0.130854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075779
      },
      {
        "date": "2023-11-17",
        "close": 138.265305,
        "direction_boundary": 159.016022,
        "core_momentum": -0.130495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077428
      },
      {
        "date": "2023-11-24",
        "close": 138.083847,
        "direction_boundary": 159.378662,
        "core_momentum": -0.133611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076858
      },
      {
        "date": "2023-12-01",
        "close": 136.995132,
        "direction_boundary": 158.109436,
        "core_momentum": -0.133542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075351
      },
      {
        "date": "2023-12-08",
        "close": 138.083847,
        "direction_boundary": 157.928131,
        "core_momentum": -0.125654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074383
      },
      {
        "date": "2023-12-15",
        "close": 138.446747,
        "direction_boundary": 152.307266,
        "core_momentum": -0.091004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072309
      },
      {
        "date": "2023-12-22",
        "close": 140.079803,
        "direction_boundary": 156.477585,
        "core_momentum": -0.104793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071332
      },
      {
        "date": "2023-12-29",
        "close": 140.079803,
        "direction_boundary": 155.933624,
        "core_momentum": -0.10167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070154
      },
      {
        "date": "2024-01-05",
        "close": 140.805603,
        "direction_boundary": 155.389664,
        "core_momentum": -0.093855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068109
      },
      {
        "date": "2024-01-12",
        "close": 142.257217,
        "direction_boundary": 152.851212,
        "core_momentum": -0.069309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06667
      },
      {
        "date": "2024-01-19",
        "close": 142.43866,
        "direction_boundary": 153.576477,
        "core_momentum": -0.072523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066156
      },
      {
        "date": "2024-01-26",
        "close": 142.257217,
        "direction_boundary": 151.76329,
        "core_momentum": -0.062637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065941
      },
      {
        "date": "2024-02-02",
        "close": 140.987061,
        "direction_boundary": 152.307266,
        "core_momentum": -0.074325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067538
      },
      {
        "date": "2024-02-09",
        "close": 141.34996,
        "direction_boundary": 149.587494,
        "core_momentum": -0.055068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065816
      },
      {
        "date": "2024-02-16",
        "close": 143.890274,
        "direction_boundary": 145.417145,
        "core_momentum": -0.0105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068309
      },
      {
        "date": "2024-02-23",
        "close": 142.43866,
        "direction_boundary": 141.972137,
        "core_momentum": 0.003286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070218
      },
      {
        "date": "2024-03-01",
        "close": 142.43866,
        "direction_boundary": 144.87323,
        "core_momentum": -0.016805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069418
      },
      {
        "date": "2024-03-08",
        "close": 141.894318,
        "direction_boundary": 143.422668,
        "core_momentum": -0.010656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069899
      },
      {
        "date": "2024-03-15",
        "close": 141.531403,
        "direction_boundary": 141.065536,
        "core_momentum": 0.003302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070081
      },
      {
        "date": "2024-03-22",
        "close": 141.34996,
        "direction_boundary": 138.527084,
        "core_momentum": 0.020378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070171
      },
      {
        "date": "2024-03-29",
        "close": 141.71286,
        "direction_boundary": 140.884216,
        "core_momentum": 0.005882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068235
      },
      {
        "date": "2024-04-05",
        "close": 141.34996,
        "direction_boundary": 136.532578,
        "core_momentum": 0.035284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068212
      },
      {
        "date": "2024-04-12",
        "close": 140.261261,
        "direction_boundary": 136.532578,
        "core_momentum": 0.02731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069572
      },
      {
        "date": "2024-04-19",
        "close": 139.898346,
        "direction_boundary": 136.713898,
        "core_momentum": 0.023293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069336
      },
      {
        "date": "2024-04-26",
        "close": 140.079803,
        "direction_boundary": 136.713898,
        "core_momentum": 0.02462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069338
      },
      {
        "date": "2024-05-03",
        "close": 140.261261,
        "direction_boundary": 138.446747,
        "core_momentum": 0.013106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048781
      },
      {
        "date": "2024-05-10",
        "close": 139.898346,
        "direction_boundary": 137.358047,
        "core_momentum": 0.018494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047875
      },
      {
        "date": "2024-05-17",
        "close": 144.434616,
        "direction_boundary": 137.90239,
        "core_momentum": 0.047368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06279
      },
      {
        "date": "2024-05-24",
        "close": 144.253159,
        "direction_boundary": 136.995132,
        "core_momentum": 0.05298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062785
      },
      {
        "date": "2024-05-31",
        "close": 144.797516,
        "direction_boundary": 138.809647,
        "core_momentum": 0.043137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061286
      },
      {
        "date": "2024-06-07",
        "close": 145.341873,
        "direction_boundary": 137.17659,
        "core_momentum": 0.059524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06077
      },
      {
        "date": "2024-06-14",
        "close": 145.88623,
        "direction_boundary": 135.543533,
        "core_momentum": 0.076305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060813
      },
      {
        "date": "2024-06-21",
        "close": 143.708817,
        "direction_boundary": 133.910492,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063529
      },
      {
        "date": "2024-06-28",
        "close": 143.345917,
        "direction_boundary": 135.362091,
        "core_momentum": 0.058981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063704
      },
      {
        "date": "2024-07-05",
        "close": 144.978973,
        "direction_boundary": 133.910492,
        "core_momentum": 0.082656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06509
      },
      {
        "date": "2024-07-12",
        "close": 147.565155,
        "direction_boundary": 135.906448,
        "core_momentum": 0.085785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067926
      },
      {
        "date": "2024-07-19",
        "close": 147.565155,
        "direction_boundary": 135.362091,
        "core_momentum": 0.090151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067954
      },
      {
        "date": "2024-07-26",
        "close": 149.276611,
        "direction_boundary": 136.269333,
        "core_momentum": 0.095453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069268
      },
      {
        "date": "2024-08-02",
        "close": 147.565155,
        "direction_boundary": 136.632248,
        "core_momentum": 0.080017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070155
      },
      {
        "date": "2024-08-09",
        "close": 145.473389,
        "direction_boundary": 135.362091,
        "core_momentum": 0.074698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073569
      },
      {
        "date": "2024-08-16",
        "close": 144.332413,
        "direction_boundary": 134.454834,
        "core_momentum": 0.073464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070461
      },
      {
        "date": "2024-08-23",
        "close": 144.332413,
        "direction_boundary": 134.091934,
        "core_momentum": 0.076369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068895
      },
      {
        "date": "2024-08-30",
        "close": 143.952087,
        "direction_boundary": 133.366135,
        "core_momentum": 0.079375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069031
      },
      {
        "date": "2024-09-06",
        "close": 143.571777,
        "direction_boundary": 133.366135,
        "core_momentum": 0.076523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068905
      },
      {
        "date": "2024-09-13",
        "close": 142.811127,
        "direction_boundary": 134.091934,
        "core_momentum": 0.065024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06925
      },
      {
        "date": "2024-09-20",
        "close": 142.620972,
        "direction_boundary": 134.636292,
        "core_momentum": 0.059306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069252
      },
      {
        "date": "2024-09-27",
        "close": 147.375,
        "direction_boundary": 133.366135,
        "core_momentum": 0.105041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08259
      },
      {
        "date": "2024-10-04",
        "close": 147.375,
        "direction_boundary": 133.003235,
        "core_momentum": 0.108056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082414
      },
      {
        "date": "2024-10-11",
        "close": 146.994675,
        "direction_boundary": 133.003235,
        "core_momentum": 0.105196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081552
      },
      {
        "date": "2024-10-18",
        "close": 148.896301,
        "direction_boundary": 132.458893,
        "core_momentum": 0.124094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082692
      },
      {
        "date": "2024-10-25",
        "close": 146.614349,
        "direction_boundary": 132.64032,
        "core_momentum": 0.105353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086317
      },
      {
        "date": "2024-11-01",
        "close": 145.853699,
        "direction_boundary": 137.539505,
        "core_momentum": 0.060449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086855
      },
      {
        "date": "2024-11-08",
        "close": 146.614349,
        "direction_boundary": 136.632248,
        "core_momentum": 0.073058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086792
      },
      {
        "date": "2024-11-15",
        "close": 146.994675,
        "direction_boundary": 138.265305,
        "core_momentum": 0.063135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075201
      },
      {
        "date": "2024-11-22",
        "close": 146.994675,
        "direction_boundary": 138.083847,
        "core_momentum": 0.064532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075156
      },
      {
        "date": "2024-11-29",
        "close": 147.184845,
        "direction_boundary": 136.995132,
        "core_momentum": 0.07438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075034
      },
      {
        "date": "2024-12-06",
        "close": 146.043869,
        "direction_boundary": 138.083847,
        "core_momentum": 0.057646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075775
      },
      {
        "date": "2024-12-13",
        "close": 145.853699,
        "direction_boundary": 138.446747,
        "core_momentum": 0.0535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075625
      },
      {
        "date": "2024-12-20",
        "close": 144.332413,
        "direction_boundary": 140.079803,
        "core_momentum": 0.030358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074062
      },
      {
        "date": "2024-12-27",
        "close": 145.473389,
        "direction_boundary": 140.079803,
        "core_momentum": 0.038504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074707
      },
      {
        "date": "2025-01-03",
        "close": 146.614349,
        "direction_boundary": 140.805603,
        "core_momentum": 0.041254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073849
      },
      {
        "date": "2025-01-10",
        "close": 146.614349,
        "direction_boundary": 142.257217,
        "core_momentum": 0.030629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069533
      },
      {
        "date": "2025-01-17",
        "close": 147.375,
        "direction_boundary": 142.43866,
        "core_momentum": 0.034656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069939
      },
      {
        "date": "2025-01-24",
        "close": 148.515961,
        "direction_boundary": 142.257217,
        "core_momentum": 0.043996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068867
      },
      {
        "date": "2025-01-31",
        "close": 147.75531,
        "direction_boundary": 140.987061,
        "core_momentum": 0.048006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067315
      },
      {
        "date": "2025-02-07",
        "close": 148.325806,
        "direction_boundary": 141.34996,
        "core_momentum": 0.049352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064222
      },
      {
        "date": "2025-02-14",
        "close": 147.75531,
        "direction_boundary": 143.890274,
        "core_momentum": 0.026861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063379
      },
      {
        "date": "2025-02-21",
        "close": 148.325806,
        "direction_boundary": 142.43866,
        "core_momentum": 0.041331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063495
      },
      {
        "date": "2025-02-28",
        "close": 148.325806,
        "direction_boundary": 142.43866,
        "core_momentum": 0.041331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063294
      },
      {
        "date": "2025-03-07",
        "close": 147.375,
        "direction_boundary": 141.894318,
        "core_momentum": 0.038625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063962
      },
      {
        "date": "2025-03-14",
        "close": 147.565155,
        "direction_boundary": 141.531403,
        "core_momentum": 0.042632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06331
      },
      {
        "date": "2025-03-21",
        "close": 146.994675,
        "direction_boundary": 141.34996,
        "core_momentum": 0.039934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063615
      },
      {
        "date": "2025-03-28",
        "close": 146.804504,
        "direction_boundary": 141.71286,
        "core_momentum": 0.035929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044372
      },
      {
        "date": "2025-04-04",
        "close": 146.804504,
        "direction_boundary": 141.34996,
        "core_momentum": 0.038589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044372
      },
      {
        "date": "2025-04-11",
        "close": 146.043869,
        "direction_boundary": 140.261261,
        "core_momentum": 0.041227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044804
      },
      {
        "date": "2025-04-18",
        "close": 146.804504,
        "direction_boundary": 139.898346,
        "core_momentum": 0.049366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041458
      },
      {
        "date": "2025-04-25",
        "close": 147.375,
        "direction_boundary": 140.079803,
        "core_momentum": 0.052079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035849
      },
      {
        "date": "2025-05-02",
        "close": 148.896301,
        "direction_boundary": 140.261261,
        "core_momentum": 0.061564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037567
      },
      {
        "date": "2025-05-09",
        "close": 150.988068,
        "direction_boundary": 139.898346,
        "core_momentum": 0.07927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041385
      },
      {
        "date": "2025-05-16",
        "close": 152.509354,
        "direction_boundary": 144.434616,
        "core_momentum": 0.055906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043156
      },
      {
        "date": "2025-05-23",
        "close": 150.037262,
        "direction_boundary": 144.253159,
        "core_momentum": 0.040097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049685
      },
      {
        "date": "2025-05-30",
        "close": 152.699524,
        "direction_boundary": 144.797516,
        "core_momentum": 0.054573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054883
      },
      {
        "date": "2025-06-06",
        "close": 153.079834,
        "direction_boundary": 145.341873,
        "core_momentum": 0.05324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053265
      },
      {
        "date": "2025-06-13",
        "close": 153.840485,
        "direction_boundary": 145.88623,
        "core_momentum": 0.054524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053241
      },
      {
        "date": "2025-06-20",
        "close": 152.319183,
        "direction_boundary": 143.708817,
        "core_momentum": 0.059915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052988
      },
      {
        "date": "2025-06-27",
        "close": 152.319183,
        "direction_boundary": 143.345917,
        "core_momentum": 0.062599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052386
      },
      {
        "date": "2025-07-04",
        "close": 154.399994,
        "direction_boundary": 144.978973,
        "core_momentum": 0.064982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054287
      },
      {
        "date": "2025-07-11",
        "close": 154.399994,
        "direction_boundary": 147.565155,
        "core_momentum": 0.046317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054287
      },
      {
        "date": "2025-07-18",
        "close": 155.600006,
        "direction_boundary": 147.565155,
        "core_momentum": 0.05445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054704
      },
      {
        "date": "2025-07-25",
        "close": 154.399994,
        "direction_boundary": 149.276611,
        "core_momentum": 0.034321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055715
      },
      {
        "date": "2025-08-01",
        "close": 155.399994,
        "direction_boundary": 147.565155,
        "core_momentum": 0.053094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055274
      },
      {
        "date": "2025-08-08",
        "close": 154.199997,
        "direction_boundary": 145.473389,
        "core_momentum": 0.059988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056792
      },
      {
        "date": "2025-08-15",
        "close": 155.600006,
        "direction_boundary": 144.332413,
        "core_momentum": 0.078067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057177
      },
      {
        "date": "2025-08-22",
        "close": 156.0,
        "direction_boundary": 144.332413,
        "core_momentum": 0.080838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057121
      },
      {
        "date": "2025-08-29",
        "close": 157.199997,
        "direction_boundary": 143.952087,
        "core_momentum": 0.09203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057587
      },
      {
        "date": "2025-09-05",
        "close": 157.600006,
        "direction_boundary": 143.571777,
        "core_momentum": 0.097709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056214
      },
      {
        "date": "2025-09-12",
        "close": 156.199997,
        "direction_boundary": 142.811127,
        "core_momentum": 0.093752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058424
      },
      {
        "date": "2025-09-19",
        "close": 155.0,
        "direction_boundary": 142.620972,
        "core_momentum": 0.086797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059454
      },
      {
        "date": "2025-09-26",
        "close": 154.800003,
        "direction_boundary": 147.375,
        "core_momentum": 0.050382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059453
      },
      {
        "date": "2025-10-03",
        "close": 157.800003,
        "direction_boundary": 147.375,
        "core_momentum": 0.070738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063927
      },
      {
        "date": "2025-10-10",
        "close": 155.199997,
        "direction_boundary": 146.994675,
        "core_momentum": 0.055821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068568
      },
      {
        "date": "2025-10-17",
        "close": 155.0,
        "direction_boundary": 148.896301,
        "core_momentum": 0.040993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068617
      },
      {
        "date": "2025-10-24",
        "close": 155.600006,
        "direction_boundary": 146.614349,
        "core_momentum": 0.061288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068616
      },
      {
        "date": "2025-10-31",
        "close": 156.199997,
        "direction_boundary": 145.853699,
        "core_momentum": 0.070936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067656
      },
      {
        "date": "2025-11-07",
        "close": 155.800003,
        "direction_boundary": 146.614349,
        "core_momentum": 0.062652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065589
      },
      {
        "date": "2025-11-14",
        "close": 155.600006,
        "direction_boundary": 146.994675,
        "core_momentum": 0.058542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064413
      },
      {
        "date": "2025-11-21",
        "close": 155.399994,
        "direction_boundary": 146.994675,
        "core_momentum": 0.057181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059618
      },
      {
        "date": "2025-11-28",
        "close": 155.800003,
        "direction_boundary": 147.184845,
        "core_momentum": 0.058533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054887
      },
      {
        "date": "2025-12-05",
        "close": 156.399994,
        "direction_boundary": 146.043869,
        "core_momentum": 0.070911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055004
      },
      {
        "date": "2025-12-12",
        "close": 156.399994,
        "direction_boundary": 145.853699,
        "core_momentum": 0.072307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054688
      },
      {
        "date": "2025-12-19",
        "close": 156.399994,
        "direction_boundary": 144.332413,
        "core_momentum": 0.08361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052539
      },
      {
        "date": "2025-12-26",
        "close": 157.199997,
        "direction_boundary": 145.473389,
        "core_momentum": 0.08061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052818
      },
      {
        "date": "2026-01-02",
        "close": 158.399994,
        "direction_boundary": 146.614349,
        "core_momentum": 0.080385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05063
      },
      {
        "date": "2026-01-09",
        "close": 159.0,
        "direction_boundary": 146.614349,
        "core_momentum": 0.084478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050754
      },
      {
        "date": "2026-01-16",
        "close": 162.0,
        "direction_boundary": 147.375,
        "core_momentum": 0.099237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055644
      },
      {
        "date": "2026-01-23",
        "close": 165.600006,
        "direction_boundary": 148.515961,
        "core_momentum": 0.115032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060747
      },
      {
        "date": "2026-01-30",
        "close": 164.0,
        "direction_boundary": 147.75531,
        "core_momentum": 0.109943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062845
      },
      {
        "date": "2026-02-06",
        "close": 165.199997,
        "direction_boundary": 148.325806,
        "core_momentum": 0.113764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061591
      },
      {
        "date": "2026-02-13",
        "close": 165.600006,
        "direction_boundary": 147.75531,
        "core_momentum": 0.120772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060898
      },
      {
        "date": "2026-02-20",
        "close": 165.0,
        "direction_boundary": 148.325806,
        "core_momentum": 0.112416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061467
      },
      {
        "date": "2026-02-27",
        "close": 165.199997,
        "direction_boundary": 148.325806,
        "core_momentum": 0.113764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060961
      },
      {
        "date": "2026-03-06",
        "close": 165.399994,
        "direction_boundary": 147.375,
        "core_momentum": 0.122307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060961
      },
      {
        "date": "2026-03-13",
        "close": 165.399994,
        "direction_boundary": 147.565155,
        "core_momentum": 0.120861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05903
      },
      {
        "date": "2026-03-20",
        "close": 165.600006,
        "direction_boundary": 146.994675,
        "core_momentum": 0.126571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057305
      },
      {
        "date": "2026-03-27",
        "close": 164.199997,
        "direction_boundary": 146.804504,
        "core_momentum": 0.118494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05911
      },
      {
        "date": "2026-04-03",
        "close": 165.0,
        "direction_boundary": 146.804504,
        "core_momentum": 0.123944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054024
      },
      {
        "date": "2026-04-10",
        "close": 167.199997,
        "direction_boundary": 146.043869,
        "core_momentum": 0.144861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049435
      },
      {
        "date": "2026-04-17",
        "close": 167.0,
        "direction_boundary": 146.804504,
        "core_momentum": 0.137567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04942
      },
      {
        "date": "2026-04-24",
        "close": 167.199997,
        "direction_boundary": 147.375,
        "core_momentum": 0.134521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049451
      },
      {
        "date": "2026-05-01",
        "close": 167.199997,
        "direction_boundary": 148.896301,
        "core_momentum": 0.122929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04957
      },
      {
        "date": "2026-05-08",
        "close": 168.199997,
        "direction_boundary": 150.988068,
        "core_momentum": 0.113995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049196
      },
      {
        "date": "2026-05-15",
        "close": 167.600006,
        "direction_boundary": 152.509354,
        "core_momentum": 0.098949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04969
      },
      {
        "date": "2026-05-22",
        "close": 167.600006,
        "direction_boundary": 150.037262,
        "core_momentum": 0.117056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049507
      },
      {
        "date": "2026-05-29",
        "close": 167.0,
        "direction_boundary": 152.699524,
        "core_momentum": 0.093651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05032
      },
      {
        "date": "2026-06-05",
        "close": 167.199997,
        "direction_boundary": 153.079834,
        "core_momentum": 0.092241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050331
      },
      {
        "date": "2026-06-12",
        "close": 162.348419,
        "direction_boundary": 153.840485,
        "core_momentum": 0.055304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067105
      },
      {
        "date": "2026-06-19",
        "close": 163.497101,
        "direction_boundary": 152.319183,
        "core_momentum": 0.073385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067515
      },
      {
        "date": "2026-06-26",
        "close": 164.071442,
        "direction_boundary": 152.319183,
        "core_momentum": 0.077155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06739
      },
      {
        "date": "2026-07-03",
        "close": 165.028687,
        "direction_boundary": 154.399994,
        "core_momentum": 0.068839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067119
      },
      {
        "date": "2026-07-10",
        "close": 163.87999,
        "direction_boundary": 154.399994,
        "core_momentum": 0.061399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068066
      },
      {
        "date": "2026-07-17",
        "close": 164.800003,
        "direction_boundary": 155.600006,
        "core_momentum": 0.059126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063597
      },
      {
        "date": "2026-07-24",
        "close": 164.0,
        "direction_boundary": 154.399994,
        "core_momentum": 0.062176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056046
      },
      {
        "date": "2026-07-31",
        "close": 162.800003,
        "direction_boundary": 155.399994,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055349
      },
      {
        "date": "2026-08-07",
        "close": 164.800003,
        "direction_boundary": 154.199997,
        "core_momentum": 0.068742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057089
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 134.454834,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 134.091934,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 133.366135,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 133.366135,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 134.091934,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 134.636292,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 133.366135,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 133.003235,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 133.003235,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 132.458893,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 132.64032,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 137.539505,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 136.632248,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 138.265305,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 138.083847,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 136.995132,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 138.083847,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 138.446747,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 140.079803,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 140.079803,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 140.805603,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 142.257217,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 142.43866,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 142.257217,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 140.987061,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 141.34996,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 143.890274,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 142.43866,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 142.43866,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 141.894318,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 141.531403,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 141.34996,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 141.71286,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 141.34996,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 140.261261,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 139.898346,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 140.079803,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 140.261261,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 139.898346,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 144.434616,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 144.253159,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 144.797516,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 145.341873,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 145.88623,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 143.708817,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 143.345917,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 144.978973,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 147.565155,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 147.565155,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 149.276611,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 147.565155,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 145.473389,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 144.332413,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 144.332413,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 143.952087,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 143.571777,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 142.811127,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 142.620972,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 147.375,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 147.375,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 146.994675,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 148.896301,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 146.614349,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 145.853699,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 146.614349,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 146.994675,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 146.994675,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 147.184845,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 146.043869,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 145.853699,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 144.332413,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 145.473389,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 146.614349,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 146.614349,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 147.375,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 148.515961,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 147.75531,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 148.325806,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 147.75531,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 148.325806,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 148.325806,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 147.375,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 147.565155,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 146.994675,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 146.804504,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 146.804504,
        "volume": 65
      },
      {
        "date": "2025-04-11",
        "close": 146.043869,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 146.804504,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 147.375,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 148.896301,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 150.988068,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 152.509354,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 150.037262,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 152.699524,
        "volume": 65
      },
      {
        "date": "2025-06-06",
        "close": 153.079834,
        "volume": 1
      },
      {
        "date": "2025-06-13",
        "close": 153.840485,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 152.319183,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 152.319183,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 154.399994,
        "volume": 63
      },
      {
        "date": "2025-07-11",
        "close": 154.399994,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 155.600006,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 154.399994,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 155.399994,
        "volume": 1
      },
      {
        "date": "2025-08-08",
        "close": 154.199997,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 155.600006,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 156.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 157.199997,
        "volume": 63
      },
      {
        "date": "2025-09-05",
        "close": 157.600006,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 156.199997,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 155.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 154.800003,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 157.800003,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 155.199997,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 155.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 155.600006,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 156.199997,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 155.800003,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 155.600006,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 155.399994,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 155.800003,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 156.399994,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 156.399994,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 156.399994,
        "volume": 65
      },
      {
        "date": "2025-12-26",
        "close": 157.199997,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 158.399994,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 159.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 162.0,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 165.600006,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 164.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 165.199997,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 165.600006,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 165.0,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 165.199997,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 165.399994,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 165.399994,
        "volume": 77
      },
      {
        "date": "2026-03-20",
        "close": 165.600006,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 164.199997,
        "volume": 64
      },
      {
        "date": "2026-04-03",
        "close": 165.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 167.199997,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 167.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 167.199997,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 167.199997,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 168.199997,
        "volume": 34
      },
      {
        "date": "2026-05-15",
        "close": 167.600006,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 167.600006,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 167.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 167.199997,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 162.348419,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 163.497101,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 164.071442,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 165.028687,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 163.87999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 164.800003,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 164.0,
        "volume": 45
      },
      {
        "date": "2026-07-31",
        "close": 162.800003,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 164.800003,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 165.320855,
      "fair_value": 150.044168,
      "market_activity": -2.8623,
      "market_dynamics": -1.072718,
      "relative_strength": -16.958104
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.003378,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.003378,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.003891,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.011699,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.020245,
        "directional_follow_through": 0.8,
        "regime_survival": 0.2,
        "conditional_difference": -0.011798,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.068729,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.02136,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.004005
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.030544
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.053121
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.003822
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.164406
      }
    ]
  }
}