{
  "ticker": {
    "uuid": "471d0eb0-670d-4542-9aad-4cc953070e32",
    "symbol": "4762",
    "name": "XNET Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1895.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1315.771606,
    "boundary_margin": 0.44022,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.296227,
    "volatility_stability": 1.7251,
    "risk_context": 0.3376,
    "current_regime": {
      "move": 0.264828,
      "interruption": -0.068796,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 934.449341,
        "direction_boundary": 887.684021,
        "core_momentum": 0.052682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153309
      },
      {
        "date": "2023-08-25",
        "close": 959.136353,
        "direction_boundary": 890.346985,
        "core_momentum": 0.077261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15715
      },
      {
        "date": "2023-09-01",
        "close": 959.136353,
        "direction_boundary": 887.684021,
        "core_momentum": 0.080493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150174
      },
      {
        "date": "2023-09-08",
        "close": 964.622375,
        "direction_boundary": 887.684021,
        "core_momentum": 0.086673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15036
      },
      {
        "date": "2023-09-15",
        "close": 993.881042,
        "direction_boundary": 886.796326,
        "core_momentum": 0.120755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13657
      },
      {
        "date": "2023-09-22",
        "close": 982.909058,
        "direction_boundary": 886.796326,
        "core_momentum": 0.108382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13808
      },
      {
        "date": "2023-09-29",
        "close": 965.078308,
        "direction_boundary": 901.133789,
        "core_momentum": 0.07096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139916
      },
      {
        "date": "2023-10-06",
        "close": 974.348999,
        "direction_boundary": 893.023621,
        "core_momentum": 0.091067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139442
      },
      {
        "date": "2023-10-13",
        "close": 964.151123,
        "direction_boundary": 889.418945,
        "core_momentum": 0.084024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140568
      },
      {
        "date": "2023-10-20",
        "close": 969.713562,
        "direction_boundary": 895.72699,
        "core_momentum": 0.082599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140603
      },
      {
        "date": "2023-10-27",
        "close": 978.05719,
        "direction_boundary": 886.715576,
        "core_momentum": 0.103011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1408
      },
      {
        "date": "2023-11-03",
        "close": 985.473633,
        "direction_boundary": 899.331482,
        "core_momentum": 0.095785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140962
      },
      {
        "date": "2023-11-10",
        "close": 980.83844,
        "direction_boundary": 899.331482,
        "core_momentum": 0.090631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141192
      },
      {
        "date": "2023-11-17",
        "close": 1002.161011,
        "direction_boundary": 901.133789,
        "core_momentum": 0.112111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143492
      },
      {
        "date": "2023-11-24",
        "close": 975.275879,
        "direction_boundary": 899.331482,
        "core_momentum": 0.084445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149373
      },
      {
        "date": "2023-12-01",
        "close": 985.473633,
        "direction_boundary": 892.122437,
        "core_momentum": 0.104639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149718
      },
      {
        "date": "2023-12-08",
        "close": 973.421875,
        "direction_boundary": 903.837097,
        "core_momentum": 0.076988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112583
      },
      {
        "date": "2023-12-15",
        "close": 987.32782,
        "direction_boundary": 933.574524,
        "core_momentum": 0.057578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099509
      },
      {
        "date": "2023-12-22",
        "close": 994.744507,
        "direction_boundary": 901.133789,
        "core_momentum": 0.103881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09864
      },
      {
        "date": "2023-12-29",
        "close": 1004.9422,
        "direction_boundary": 900.232666,
        "core_momentum": 0.116314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099135
      },
      {
        "date": "2024-01-05",
        "close": 1028.118896,
        "direction_boundary": 900.232666,
        "core_momentum": 0.142059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099773
      },
      {
        "date": "2024-01-12",
        "close": 1055.930786,
        "direction_boundary": 896.628052,
        "core_momentum": 0.177669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103892
      },
      {
        "date": "2024-01-19",
        "close": 1039.243652,
        "direction_boundary": 902.034912,
        "core_momentum": 0.15211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107722
      },
      {
        "date": "2024-01-26",
        "close": 1044.80603,
        "direction_boundary": 902.034912,
        "core_momentum": 0.158277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105812
      },
      {
        "date": "2024-02-02",
        "close": 1051.295654,
        "direction_boundary": 904.738281,
        "core_momentum": 0.161989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105831
      },
      {
        "date": "2024-02-09",
        "close": 1018.848206,
        "direction_boundary": 911.947449,
        "core_momentum": 0.117222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115573
      },
      {
        "date": "2024-02-16",
        "close": 1016.066956,
        "direction_boundary": 914.650818,
        "core_momentum": 0.11088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114438
      },
      {
        "date": "2024-02-23",
        "close": 1025.337646,
        "direction_boundary": 920.057617,
        "core_momentum": 0.114428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10999
      },
      {
        "date": "2024-03-01",
        "close": 1055.003906,
        "direction_boundary": 951.597229,
        "core_momentum": 0.108666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115626
      },
      {
        "date": "2024-03-08",
        "close": 1070.764038,
        "direction_boundary": 952.498352,
        "core_momentum": 0.124164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116636
      },
      {
        "date": "2024-03-15",
        "close": 1083.743042,
        "direction_boundary": 905.639465,
        "core_momentum": 0.196661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111223
      },
      {
        "date": "2024-03-22",
        "close": 1143.075439,
        "direction_boundary": 908.342834,
        "core_momentum": 0.258419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128955
      },
      {
        "date": "2024-03-29",
        "close": 1163.3927,
        "direction_boundary": 922.562988,
        "core_momentum": 0.261044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125085
      },
      {
        "date": "2024-04-05",
        "close": 1138.060913,
        "direction_boundary": 914.333984,
        "core_momentum": 0.244688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131392
      },
      {
        "date": "2024-04-12",
        "close": 1144.628296,
        "direction_boundary": 917.991272,
        "core_momentum": 0.246884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129227
      },
      {
        "date": "2024-04-19",
        "close": 1133.369873,
        "direction_boundary": 917.076904,
        "core_momentum": 0.23585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131235
      },
      {
        "date": "2024-04-26",
        "close": 1088.335205,
        "direction_boundary": 916.162659,
        "core_momentum": 0.187928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146139
      },
      {
        "date": "2024-05-03",
        "close": 1441.105835,
        "direction_boundary": 919.819946,
        "core_momentum": 0.566726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410688
      },
      {
        "date": "2024-05-10",
        "close": 1388.565674,
        "direction_boundary": 917.991272,
        "core_momentum": 0.512613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416165
      },
      {
        "date": "2024-05-17",
        "close": 1385.750854,
        "direction_boundary": 917.076904,
        "core_momentum": 0.511052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416525
      },
      {
        "date": "2024-05-24",
        "close": 1409.206421,
        "direction_boundary": 913.419678,
        "core_momentum": 0.542781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412596
      },
      {
        "date": "2024-05-31",
        "close": 1400.762451,
        "direction_boundary": 913.419678,
        "core_momentum": 0.533537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413522
      },
      {
        "date": "2024-06-07",
        "close": 1407.330078,
        "direction_boundary": 981.994812,
        "core_momentum": 0.433134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412068
      },
      {
        "date": "2024-06-14",
        "close": 1385.750854,
        "direction_boundary": 944.506958,
        "core_momentum": 0.467168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414112
      },
      {
        "date": "2024-06-21",
        "close": 1403.577148,
        "direction_boundary": 936.278015,
        "core_momentum": 0.499103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414035
      },
      {
        "date": "2024-06-28",
        "close": 1404.515259,
        "direction_boundary": 941.764038,
        "core_momentum": 0.491366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414386
      },
      {
        "date": "2024-07-05",
        "close": 1390.442017,
        "direction_boundary": 928.049011,
        "core_momentum": 0.498242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415317
      },
      {
        "date": "2024-07-12",
        "close": 1365.110107,
        "direction_boundary": 924.391663,
        "core_momentum": 0.476766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416746
      },
      {
        "date": "2024-07-19",
        "close": 1388.565674,
        "direction_boundary": 932.620667,
        "core_momentum": 0.488886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415167
      },
      {
        "date": "2024-07-26",
        "close": 1406.391724,
        "direction_boundary": 923.477295,
        "core_momentum": 0.52293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415087
      },
      {
        "date": "2024-08-02",
        "close": 1378.245117,
        "direction_boundary": 928.049011,
        "core_momentum": 0.485099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417363
      },
      {
        "date": "2024-08-09",
        "close": 1367.924683,
        "direction_boundary": 943.592651,
        "core_momentum": 0.449698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413887
      },
      {
        "date": "2024-08-16",
        "close": 1322.890137,
        "direction_boundary": 934.449341,
        "core_momentum": 0.41569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41815
      },
      {
        "date": "2024-08-23",
        "close": 1327.581299,
        "direction_boundary": 959.136353,
        "core_momentum": 0.384142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418249
      },
      {
        "date": "2024-08-30",
        "close": 1375.43042,
        "direction_boundary": 959.136353,
        "core_momentum": 0.43403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41897
      },
      {
        "date": "2024-09-06",
        "close": 1382.936157,
        "direction_boundary": 964.622375,
        "core_momentum": 0.433655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418965
      },
      {
        "date": "2024-09-13",
        "close": 1350.098633,
        "direction_boundary": 993.881042,
        "core_momentum": 0.358411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421564
      },
      {
        "date": "2024-09-20",
        "close": 1374.49231,
        "direction_boundary": 982.909058,
        "core_momentum": 0.398392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416864
      },
      {
        "date": "2024-09-27",
        "close": 1404.94873,
        "direction_boundary": 965.078308,
        "core_momentum": 0.455787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417123
      },
      {
        "date": "2024-10-04",
        "close": 1427.808838,
        "direction_boundary": 974.348999,
        "core_momentum": 0.465398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41512
      },
      {
        "date": "2024-10-11",
        "close": 1382.088379,
        "direction_boundary": 964.151123,
        "core_momentum": 0.433477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419047
      },
      {
        "date": "2024-10-18",
        "close": 1381.135986,
        "direction_boundary": 969.713562,
        "core_momentum": 0.424272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418488
      },
      {
        "date": "2024-10-25",
        "close": 1347.798218,
        "direction_boundary": 978.05719,
        "core_momentum": 0.378036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415365
      },
      {
        "date": "2024-11-01",
        "close": 1309.697998,
        "direction_boundary": 985.473633,
        "core_momentum": 0.329004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139042
      },
      {
        "date": "2024-11-08",
        "close": 1335.415649,
        "direction_boundary": 980.83844,
        "core_momentum": 0.361504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133852
      },
      {
        "date": "2024-11-15",
        "close": 1333.51062,
        "direction_boundary": 1002.161011,
        "core_momentum": 0.330635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133849
      },
      {
        "date": "2024-11-22",
        "close": 1342.08313,
        "direction_boundary": 975.275879,
        "core_momentum": 0.376106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131775
      },
      {
        "date": "2024-11-29",
        "close": 1344.940796,
        "direction_boundary": 985.473633,
        "core_momentum": 0.364766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131748
      },
      {
        "date": "2024-12-06",
        "close": 1410.663696,
        "direction_boundary": 973.421875,
        "core_momentum": 0.44918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148301
      },
      {
        "date": "2024-12-13",
        "close": 1434.47644,
        "direction_boundary": 987.32782,
        "core_momentum": 0.452888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148272
      },
      {
        "date": "2024-12-20",
        "close": 1421.141357,
        "direction_boundary": 994.744507,
        "core_momentum": 0.42865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148028
      },
      {
        "date": "2024-12-27",
        "close": 1433.524048,
        "direction_boundary": 1004.9422,
        "core_momentum": 0.426474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148464
      },
      {
        "date": "2025-01-03",
        "close": 1446.859009,
        "direction_boundary": 1028.118896,
        "core_momentum": 0.407288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148056
      },
      {
        "date": "2025-01-10",
        "close": 1448.764038,
        "direction_boundary": 1055.930786,
        "core_momentum": 0.372026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14525
      },
      {
        "date": "2025-01-17",
        "close": 1391.613525,
        "direction_boundary": 1039.243652,
        "core_momentum": 0.339064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155011
      },
      {
        "date": "2025-01-24",
        "close": 1362.085938,
        "direction_boundary": 1044.80603,
        "core_momentum": 0.303674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156667
      },
      {
        "date": "2025-01-31",
        "close": 1243.022339,
        "direction_boundary": 1051.295654,
        "core_momentum": 0.182372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199298
      },
      {
        "date": "2025-02-07",
        "close": 1261.120117,
        "direction_boundary": 1018.848206,
        "core_momentum": 0.23779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20084
      },
      {
        "date": "2025-02-14",
        "close": 1281.122681,
        "direction_boundary": 1016.066956,
        "core_momentum": 0.260864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197534
      },
      {
        "date": "2025-02-21",
        "close": 1280.170166,
        "direction_boundary": 1025.337646,
        "core_momentum": 0.248535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197416
      },
      {
        "date": "2025-02-28",
        "close": 1290.647827,
        "direction_boundary": 1055.003906,
        "core_momentum": 0.223358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190759
      },
      {
        "date": "2025-03-07",
        "close": 1292.552856,
        "direction_boundary": 1070.764038,
        "core_momentum": 0.207131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19051
      },
      {
        "date": "2025-03-14",
        "close": 1285.885254,
        "direction_boundary": 1083.743042,
        "core_momentum": 0.186522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188046
      },
      {
        "date": "2025-03-21",
        "close": 1312.55542,
        "direction_boundary": 1143.075439,
        "core_momentum": 0.148267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188632
      },
      {
        "date": "2025-03-28",
        "close": 1321.580688,
        "direction_boundary": 1163.3927,
        "core_momentum": 0.135971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185986
      },
      {
        "date": "2025-04-04",
        "close": 1307.057861,
        "direction_boundary": 1138.060913,
        "core_momentum": 0.148496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184395
      },
      {
        "date": "2025-04-11",
        "close": 1325.453491,
        "direction_boundary": 1144.628296,
        "core_momentum": 0.157977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180941
      },
      {
        "date": "2025-04-18",
        "close": 1315.771606,
        "direction_boundary": 1133.369873,
        "core_momentum": 0.160938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181108
      },
      {
        "date": "2025-04-25",
        "close": 1258.648315,
        "direction_boundary": 1088.335205,
        "core_momentum": 0.15649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18806
      },
      {
        "date": "2025-05-02",
        "close": 1255.743774,
        "direction_boundary": 1441.105835,
        "core_momentum": -0.128625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184273
      },
      {
        "date": "2025-05-09",
        "close": 1314.803345,
        "direction_boundary": 1388.565674,
        "core_momentum": -0.053121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193759
      },
      {
        "date": "2025-05-16",
        "close": 1255.743774,
        "direction_boundary": 1385.750854,
        "core_momentum": -0.093817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203725
      },
      {
        "date": "2025-05-23",
        "close": 1255.743774,
        "direction_boundary": 1409.206421,
        "core_momentum": -0.1089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20337
      },
      {
        "date": "2025-05-30",
        "close": 1247.998169,
        "direction_boundary": 1400.762451,
        "core_momentum": -0.109058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203313
      },
      {
        "date": "2025-06-06",
        "close": 1322.54895,
        "direction_boundary": 1407.330078,
        "core_momentum": -0.060243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208871
      },
      {
        "date": "2025-06-13",
        "close": 1307.057861,
        "direction_boundary": 1385.750854,
        "core_momentum": -0.056787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207361
      },
      {
        "date": "2025-06-20",
        "close": 1302.216919,
        "direction_boundary": 1403.577148,
        "core_momentum": -0.072216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207195
      },
      {
        "date": "2025-06-27",
        "close": 1387.417725,
        "direction_boundary": 1404.515259,
        "core_momentum": -0.012173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226534
      },
      {
        "date": "2025-07-04",
        "close": 1316.739746,
        "direction_boundary": 1390.442017,
        "core_momentum": -0.053006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23667
      },
      {
        "date": "2025-07-11",
        "close": 1281.884888,
        "direction_boundary": 1365.110107,
        "core_momentum": -0.060966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238704
      },
      {
        "date": "2025-07-18",
        "close": 1340.944458,
        "direction_boundary": 1388.565674,
        "core_momentum": -0.034295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242578
      },
      {
        "date": "2025-07-25",
        "close": 1349.658203,
        "direction_boundary": 1406.391724,
        "core_momentum": -0.04034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241055
      },
      {
        "date": "2025-08-01",
        "close": 1348.690063,
        "direction_boundary": 1378.245117,
        "core_momentum": -0.021444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20216
      },
      {
        "date": "2025-08-08",
        "close": 1315.771606,
        "direction_boundary": 1367.924683,
        "core_momentum": -0.038126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20505
      },
      {
        "date": "2025-08-15",
        "close": 1324.485352,
        "direction_boundary": 1322.890137,
        "core_momentum": 0.001206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204183
      },
      {
        "date": "2025-08-22",
        "close": 1331.262695,
        "direction_boundary": 1327.581299,
        "core_momentum": 0.002773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204228
      },
      {
        "date": "2025-08-29",
        "close": 1376.767578,
        "direction_boundary": 1375.43042,
        "core_momentum": 0.000972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208884
      },
      {
        "date": "2025-09-05",
        "close": 1359.34021,
        "direction_boundary": 1382.936157,
        "core_momentum": -0.017062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209949
      },
      {
        "date": "2025-09-12",
        "close": 1373.863037,
        "direction_boundary": 1350.098633,
        "core_momentum": 0.017602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210022
      },
      {
        "date": "2025-09-19",
        "close": 1363.212891,
        "direction_boundary": 1374.49231,
        "core_momentum": -0.008206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20884
      },
      {
        "date": "2025-09-26",
        "close": 1378.703979,
        "direction_boundary": 1404.94873,
        "core_momentum": -0.01868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20916
      },
      {
        "date": "2025-10-03",
        "close": 1379.195801,
        "direction_boundary": 1427.808838,
        "core_momentum": -0.034047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208374
      },
      {
        "date": "2025-10-10",
        "close": 1383.130737,
        "direction_boundary": 1382.088379,
        "core_momentum": 0.000754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207672
      },
      {
        "date": "2025-10-17",
        "close": 1391.00061,
        "direction_boundary": 1381.135986,
        "core_momentum": 0.007142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207332
      },
      {
        "date": "2025-10-24",
        "close": 1390.016968,
        "direction_boundary": 1347.798218,
        "core_momentum": 0.031324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196283
      },
      {
        "date": "2025-10-31",
        "close": 1404.772949,
        "direction_boundary": 1309.697998,
        "core_momentum": 0.072593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196291
      },
      {
        "date": "2025-11-07",
        "close": 1374.277222,
        "direction_boundary": 1335.415649,
        "core_momentum": 0.029101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189963
      },
      {
        "date": "2025-11-14",
        "close": 1396.903076,
        "direction_boundary": 1333.51062,
        "core_momentum": 0.047538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177967
      },
      {
        "date": "2025-11-21",
        "close": 1380.179565,
        "direction_boundary": 1342.08313,
        "core_momentum": 0.028386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179301
      },
      {
        "date": "2025-11-28",
        "close": 1386.082031,
        "direction_boundary": 1344.940796,
        "core_momentum": 0.03059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178741
      },
      {
        "date": "2025-12-05",
        "close": 1357.553711,
        "direction_boundary": 1410.663696,
        "core_momentum": -0.037649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163937
      },
      {
        "date": "2025-12-12",
        "close": 1400.838013,
        "direction_boundary": 1434.47644,
        "core_momentum": -0.02345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16808
      },
      {
        "date": "2025-12-19",
        "close": 1391.984375,
        "direction_boundary": 1421.141357,
        "core_momentum": -0.020517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168319
      },
      {
        "date": "2025-12-26",
        "close": 1397.886841,
        "direction_boundary": 1433.524048,
        "core_momentum": -0.02486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143776
      },
      {
        "date": "2026-01-02",
        "close": 1498.227661,
        "direction_boundary": 1446.859009,
        "core_momentum": 0.035504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153416
      },
      {
        "date": "2026-01-09",
        "close": 1479.536743,
        "direction_boundary": 1448.764038,
        "core_momentum": 0.021241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148705
      },
      {
        "date": "2026-01-16",
        "close": 1480.520508,
        "direction_boundary": 1391.613525,
        "core_momentum": 0.063888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137419
      },
      {
        "date": "2026-01-23",
        "close": 1496.260254,
        "direction_boundary": 1362.085938,
        "core_momentum": 0.098506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137695
      },
      {
        "date": "2026-01-30",
        "close": 1513.967529,
        "direction_boundary": 1243.022339,
        "core_momentum": 0.217973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137934
      },
      {
        "date": "2026-02-06",
        "close": 1513.967529,
        "direction_boundary": 1261.120117,
        "core_momentum": 0.200494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131598
      },
      {
        "date": "2026-02-13",
        "close": 1512.0,
        "direction_boundary": 1281.122681,
        "core_momentum": 0.180215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131909
      },
      {
        "date": "2026-02-20",
        "close": 1501.178955,
        "direction_boundary": 1280.170166,
        "core_momentum": 0.17264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133003
      },
      {
        "date": "2026-02-27",
        "close": 1523.80481,
        "direction_boundary": 1290.647827,
        "core_momentum": 0.180651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127264
      },
      {
        "date": "2026-03-06",
        "close": 1488.390381,
        "direction_boundary": 1292.552856,
        "core_momentum": 0.151512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130907
      },
      {
        "date": "2026-03-13",
        "close": 1510.032471,
        "direction_boundary": 1285.885254,
        "core_momentum": 0.174314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131428
      },
      {
        "date": "2026-03-20",
        "close": 1510.032471,
        "direction_boundary": 1312.55542,
        "core_momentum": 0.150452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130516
      },
      {
        "date": "2026-03-27",
        "close": 1512.0,
        "direction_boundary": 1321.580688,
        "core_momentum": 0.144085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130123
      },
      {
        "date": "2026-04-03",
        "close": 1517.0,
        "direction_boundary": 1307.057861,
        "core_momentum": 0.160622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130043
      },
      {
        "date": "2026-04-10",
        "close": 1517.0,
        "direction_boundary": 1325.453491,
        "core_momentum": 0.144514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130138
      },
      {
        "date": "2026-04-17",
        "close": 1512.0,
        "direction_boundary": 1315.771606,
        "core_momentum": 0.149136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130441
      },
      {
        "date": "2026-04-24",
        "close": 1480.0,
        "direction_boundary": 1258.648315,
        "core_momentum": 0.175865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134764
      },
      {
        "date": "2026-05-01",
        "close": 1548.0,
        "direction_boundary": 1255.743774,
        "core_momentum": 0.232736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146806
      },
      {
        "date": "2026-05-08",
        "close": 1551.0,
        "direction_boundary": 1314.803345,
        "core_momentum": 0.179644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142111
      },
      {
        "date": "2026-05-15",
        "close": 1512.0,
        "direction_boundary": 1255.743774,
        "core_momentum": 0.204067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146978
      },
      {
        "date": "2026-05-22",
        "close": 1542.0,
        "direction_boundary": 1255.743774,
        "core_momentum": 0.227958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147042
      },
      {
        "date": "2026-05-29",
        "close": 1548.0,
        "direction_boundary": 1247.998169,
        "core_momentum": 0.240386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147043
      },
      {
        "date": "2026-06-05",
        "close": 1569.0,
        "direction_boundary": 1322.54895,
        "core_momentum": 0.186346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142992
      },
      {
        "date": "2026-06-12",
        "close": 1604.0,
        "direction_boundary": 1307.057861,
        "core_momentum": 0.227184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140182
      },
      {
        "date": "2026-06-19",
        "close": 1583.0,
        "direction_boundary": 1302.216919,
        "core_momentum": 0.215619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141622
      },
      {
        "date": "2026-06-26",
        "close": 1663.0,
        "direction_boundary": 1387.417725,
        "core_momentum": 0.19863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154384
      },
      {
        "date": "2026-07-03",
        "close": 1767.0,
        "direction_boundary": 1316.739746,
        "core_momentum": 0.341951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147677
      },
      {
        "date": "2026-07-10",
        "close": 1771.0,
        "direction_boundary": 1281.884888,
        "core_momentum": 0.381559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145295
      },
      {
        "date": "2026-07-17",
        "close": 1650.0,
        "direction_boundary": 1340.944458,
        "core_momentum": 0.230476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180859
      },
      {
        "date": "2026-07-24",
        "close": 1894.0,
        "direction_boundary": 1349.658203,
        "core_momentum": 0.403318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259147
      },
      {
        "date": "2026-07-31",
        "close": 2035.0,
        "direction_boundary": 1348.690063,
        "core_momentum": 0.508872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273381
      },
      {
        "date": "2026-08-07",
        "close": 1895.0,
        "direction_boundary": 1315.771606,
        "core_momentum": 0.44022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296227
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 934.449341,
        "volume": 13100
      },
      {
        "date": "2023-08-25",
        "close": 959.136353,
        "volume": 13300
      },
      {
        "date": "2023-09-01",
        "close": 959.136353,
        "volume": 16200
      },
      {
        "date": "2023-09-08",
        "close": 964.622375,
        "volume": 22000
      },
      {
        "date": "2023-09-15",
        "close": 993.881042,
        "volume": 32300
      },
      {
        "date": "2023-09-22",
        "close": 982.909058,
        "volume": 84900
      },
      {
        "date": "2023-09-29",
        "close": 965.078308,
        "volume": 32100
      },
      {
        "date": "2023-10-06",
        "close": 974.348999,
        "volume": 19800
      },
      {
        "date": "2023-10-13",
        "close": 964.151123,
        "volume": 26300
      },
      {
        "date": "2023-10-20",
        "close": 969.713562,
        "volume": 18400
      },
      {
        "date": "2023-10-27",
        "close": 978.05719,
        "volume": 24100
      },
      {
        "date": "2023-11-03",
        "close": 985.473633,
        "volume": 94600
      },
      {
        "date": "2023-11-10",
        "close": 980.83844,
        "volume": 10000
      },
      {
        "date": "2023-11-17",
        "close": 1002.161011,
        "volume": 17900
      },
      {
        "date": "2023-11-24",
        "close": 975.275879,
        "volume": 13700
      },
      {
        "date": "2023-12-01",
        "close": 985.473633,
        "volume": 12400
      },
      {
        "date": "2023-12-08",
        "close": 973.421875,
        "volume": 23200
      },
      {
        "date": "2023-12-15",
        "close": 987.32782,
        "volume": 17900
      },
      {
        "date": "2023-12-22",
        "close": 994.744507,
        "volume": 9000
      },
      {
        "date": "2023-12-29",
        "close": 1004.9422,
        "volume": 25500
      },
      {
        "date": "2024-01-05",
        "close": 1028.118896,
        "volume": 15200
      },
      {
        "date": "2024-01-12",
        "close": 1055.930786,
        "volume": 28700
      },
      {
        "date": "2024-01-19",
        "close": 1039.243652,
        "volume": 24700
      },
      {
        "date": "2024-01-26",
        "close": 1044.80603,
        "volume": 27200
      },
      {
        "date": "2024-02-02",
        "close": 1051.295654,
        "volume": 77100
      },
      {
        "date": "2024-02-09",
        "close": 1018.848206,
        "volume": 30200
      },
      {
        "date": "2024-02-16",
        "close": 1016.066956,
        "volume": 19900
      },
      {
        "date": "2024-02-23",
        "close": 1025.337646,
        "volume": 11300
      },
      {
        "date": "2024-03-01",
        "close": 1055.003906,
        "volume": 27100
      },
      {
        "date": "2024-03-08",
        "close": 1070.764038,
        "volume": 36700
      },
      {
        "date": "2024-03-15",
        "close": 1083.743042,
        "volume": 16400
      },
      {
        "date": "2024-03-22",
        "close": 1143.075439,
        "volume": 29500
      },
      {
        "date": "2024-03-29",
        "close": 1163.3927,
        "volume": 35300
      },
      {
        "date": "2024-04-05",
        "close": 1138.060913,
        "volume": 22000
      },
      {
        "date": "2024-04-12",
        "close": 1144.628296,
        "volume": 11700
      },
      {
        "date": "2024-04-19",
        "close": 1133.369873,
        "volume": 19900
      },
      {
        "date": "2024-04-26",
        "close": 1088.335205,
        "volume": 27000
      },
      {
        "date": "2024-05-03",
        "close": 1441.105835,
        "volume": 965700
      },
      {
        "date": "2024-05-10",
        "close": 1388.565674,
        "volume": 79500
      },
      {
        "date": "2024-05-17",
        "close": 1385.750854,
        "volume": 48900
      },
      {
        "date": "2024-05-24",
        "close": 1409.206421,
        "volume": 35800
      },
      {
        "date": "2024-05-31",
        "close": 1400.762451,
        "volume": 18800
      },
      {
        "date": "2024-06-07",
        "close": 1407.330078,
        "volume": 9700
      },
      {
        "date": "2024-06-14",
        "close": 1385.750854,
        "volume": 24400
      },
      {
        "date": "2024-06-21",
        "close": 1403.577148,
        "volume": 8700
      },
      {
        "date": "2024-06-28",
        "close": 1404.515259,
        "volume": 18900
      },
      {
        "date": "2024-07-05",
        "close": 1390.442017,
        "volume": 12800
      },
      {
        "date": "2024-07-12",
        "close": 1365.110107,
        "volume": 43100
      },
      {
        "date": "2024-07-19",
        "close": 1388.565674,
        "volume": 22100
      },
      {
        "date": "2024-07-26",
        "close": 1406.391724,
        "volume": 10500
      },
      {
        "date": "2024-08-02",
        "close": 1378.245117,
        "volume": 68500
      },
      {
        "date": "2024-08-09",
        "close": 1367.924683,
        "volume": 17600
      },
      {
        "date": "2024-08-16",
        "close": 1322.890137,
        "volume": 14400
      },
      {
        "date": "2024-08-23",
        "close": 1327.581299,
        "volume": 6400
      },
      {
        "date": "2024-08-30",
        "close": 1375.43042,
        "volume": 16300
      },
      {
        "date": "2024-09-06",
        "close": 1382.936157,
        "volume": 12600
      },
      {
        "date": "2024-09-13",
        "close": 1350.098633,
        "volume": 9200
      },
      {
        "date": "2024-09-20",
        "close": 1374.49231,
        "volume": 7700
      },
      {
        "date": "2024-09-27",
        "close": 1404.94873,
        "volume": 15500
      },
      {
        "date": "2024-10-04",
        "close": 1427.808838,
        "volume": 15500
      },
      {
        "date": "2024-10-11",
        "close": 1382.088379,
        "volume": 8300
      },
      {
        "date": "2024-10-18",
        "close": 1381.135986,
        "volume": 9800
      },
      {
        "date": "2024-10-25",
        "close": 1347.798218,
        "volume": 10900
      },
      {
        "date": "2024-11-01",
        "close": 1309.697998,
        "volume": 52400
      },
      {
        "date": "2024-11-08",
        "close": 1335.415649,
        "volume": 8400
      },
      {
        "date": "2024-11-15",
        "close": 1333.51062,
        "volume": 9100
      },
      {
        "date": "2024-11-22",
        "close": 1342.08313,
        "volume": 6700
      },
      {
        "date": "2024-11-29",
        "close": 1344.940796,
        "volume": 6700
      },
      {
        "date": "2024-12-06",
        "close": 1410.663696,
        "volume": 11500
      },
      {
        "date": "2024-12-13",
        "close": 1434.47644,
        "volume": 9600
      },
      {
        "date": "2024-12-20",
        "close": 1421.141357,
        "volume": 3600
      },
      {
        "date": "2024-12-27",
        "close": 1433.524048,
        "volume": 6900
      },
      {
        "date": "2025-01-03",
        "close": 1446.859009,
        "volume": 2300
      },
      {
        "date": "2025-01-10",
        "close": 1448.764038,
        "volume": 13000
      },
      {
        "date": "2025-01-17",
        "close": 1391.613525,
        "volume": 9400
      },
      {
        "date": "2025-01-24",
        "close": 1362.085938,
        "volume": 22800
      },
      {
        "date": "2025-01-31",
        "close": 1243.022339,
        "volume": 75300
      },
      {
        "date": "2025-02-07",
        "close": 1261.120117,
        "volume": 14200
      },
      {
        "date": "2025-02-14",
        "close": 1281.122681,
        "volume": 15000
      },
      {
        "date": "2025-02-21",
        "close": 1280.170166,
        "volume": 10400
      },
      {
        "date": "2025-02-28",
        "close": 1290.647827,
        "volume": 6200
      },
      {
        "date": "2025-03-07",
        "close": 1292.552856,
        "volume": 6200
      },
      {
        "date": "2025-03-14",
        "close": 1285.885254,
        "volume": 8000
      },
      {
        "date": "2025-03-21",
        "close": 1312.55542,
        "volume": 6200
      },
      {
        "date": "2025-03-28",
        "close": 1321.580688,
        "volume": 6400
      },
      {
        "date": "2025-04-04",
        "close": 1307.057861,
        "volume": 15600
      },
      {
        "date": "2025-04-11",
        "close": 1325.453491,
        "volume": 10500
      },
      {
        "date": "2025-04-18",
        "close": 1315.771606,
        "volume": 10200
      },
      {
        "date": "2025-04-25",
        "close": 1258.648315,
        "volume": 47300
      },
      {
        "date": "2025-05-02",
        "close": 1255.743774,
        "volume": 17800
      },
      {
        "date": "2025-05-09",
        "close": 1314.803345,
        "volume": 21100
      },
      {
        "date": "2025-05-16",
        "close": 1255.743774,
        "volume": 13100
      },
      {
        "date": "2025-05-23",
        "close": 1255.743774,
        "volume": 13100
      },
      {
        "date": "2025-05-30",
        "close": 1247.998169,
        "volume": 14000
      },
      {
        "date": "2025-06-06",
        "close": 1322.54895,
        "volume": 71300
      },
      {
        "date": "2025-06-13",
        "close": 1307.057861,
        "volume": 15900
      },
      {
        "date": "2025-06-20",
        "close": 1302.216919,
        "volume": 14000
      },
      {
        "date": "2025-06-27",
        "close": 1387.417725,
        "volume": 27000
      },
      {
        "date": "2025-07-04",
        "close": 1316.739746,
        "volume": 15000
      },
      {
        "date": "2025-07-11",
        "close": 1281.884888,
        "volume": 11000
      },
      {
        "date": "2025-07-18",
        "close": 1340.944458,
        "volume": 23500
      },
      {
        "date": "2025-07-25",
        "close": 1349.658203,
        "volume": 16400
      },
      {
        "date": "2025-08-01",
        "close": 1348.690063,
        "volume": 22900
      },
      {
        "date": "2025-08-08",
        "close": 1315.771606,
        "volume": 31700
      },
      {
        "date": "2025-08-15",
        "close": 1324.485352,
        "volume": 12400
      },
      {
        "date": "2025-08-22",
        "close": 1331.262695,
        "volume": 10600
      },
      {
        "date": "2025-08-29",
        "close": 1376.767578,
        "volume": 16200
      },
      {
        "date": "2025-09-05",
        "close": 1359.34021,
        "volume": 12100
      },
      {
        "date": "2025-09-12",
        "close": 1373.863037,
        "volume": 11000
      },
      {
        "date": "2025-09-19",
        "close": 1363.212891,
        "volume": 13600
      },
      {
        "date": "2025-09-26",
        "close": 1378.703979,
        "volume": 13500
      },
      {
        "date": "2025-10-03",
        "close": 1379.195801,
        "volume": 13400
      },
      {
        "date": "2025-10-10",
        "close": 1383.130737,
        "volume": 6300
      },
      {
        "date": "2025-10-17",
        "close": 1391.00061,
        "volume": 11800
      },
      {
        "date": "2025-10-24",
        "close": 1390.016968,
        "volume": 2300
      },
      {
        "date": "2025-10-31",
        "close": 1404.772949,
        "volume": 8400
      },
      {
        "date": "2025-11-07",
        "close": 1374.277222,
        "volume": 5600
      },
      {
        "date": "2025-11-14",
        "close": 1396.903076,
        "volume": 12700
      },
      {
        "date": "2025-11-21",
        "close": 1380.179565,
        "volume": 5800
      },
      {
        "date": "2025-11-28",
        "close": 1386.082031,
        "volume": 6100
      },
      {
        "date": "2025-12-05",
        "close": 1357.553711,
        "volume": 8700
      },
      {
        "date": "2025-12-12",
        "close": 1400.838013,
        "volume": 12000
      },
      {
        "date": "2025-12-19",
        "close": 1391.984375,
        "volume": 7000
      },
      {
        "date": "2025-12-26",
        "close": 1397.886841,
        "volume": 4100
      },
      {
        "date": "2026-01-02",
        "close": 1498.227661,
        "volume": 17000
      },
      {
        "date": "2026-01-09",
        "close": 1479.536743,
        "volume": 12700
      },
      {
        "date": "2026-01-16",
        "close": 1480.520508,
        "volume": 6400
      },
      {
        "date": "2026-01-23",
        "close": 1496.260254,
        "volume": 19300
      },
      {
        "date": "2026-01-30",
        "close": 1513.967529,
        "volume": 31400
      },
      {
        "date": "2026-02-06",
        "close": 1513.967529,
        "volume": 14100
      },
      {
        "date": "2026-02-13",
        "close": 1512.0,
        "volume": 10100
      },
      {
        "date": "2026-02-20",
        "close": 1501.178955,
        "volume": 6900
      },
      {
        "date": "2026-02-27",
        "close": 1523.80481,
        "volume": 5200
      },
      {
        "date": "2026-03-06",
        "close": 1488.390381,
        "volume": 11500
      },
      {
        "date": "2026-03-13",
        "close": 1510.032471,
        "volume": 6800
      },
      {
        "date": "2026-03-20",
        "close": 1510.032471,
        "volume": 5400
      },
      {
        "date": "2026-03-27",
        "close": 1512.0,
        "volume": 5400
      },
      {
        "date": "2026-04-03",
        "close": 1517.0,
        "volume": 6300
      },
      {
        "date": "2026-04-10",
        "close": 1517.0,
        "volume": 5700
      },
      {
        "date": "2026-04-17",
        "close": 1512.0,
        "volume": 4300
      },
      {
        "date": "2026-04-24",
        "close": 1480.0,
        "volume": 5700
      },
      {
        "date": "2026-05-01",
        "close": 1548.0,
        "volume": 10300
      },
      {
        "date": "2026-05-08",
        "close": 1551.0,
        "volume": 8100
      },
      {
        "date": "2026-05-15",
        "close": 1512.0,
        "volume": 11200
      },
      {
        "date": "2026-05-22",
        "close": 1542.0,
        "volume": 4300
      },
      {
        "date": "2026-05-29",
        "close": 1548.0,
        "volume": 4000
      },
      {
        "date": "2026-06-05",
        "close": 1569.0,
        "volume": 700
      },
      {
        "date": "2026-06-12",
        "close": 1604.0,
        "volume": 2200
      },
      {
        "date": "2026-06-19",
        "close": 1583.0,
        "volume": 2900
      },
      {
        "date": "2026-06-26",
        "close": 1663.0,
        "volume": 1400
      },
      {
        "date": "2026-07-03",
        "close": 1767.0,
        "volume": 1400
      },
      {
        "date": "2026-07-10",
        "close": 1771.0,
        "volume": 7300
      },
      {
        "date": "2026-07-17",
        "close": 1650.0,
        "volume": 4300
      },
      {
        "date": "2026-07-24",
        "close": 1894.0,
        "volume": 108300
      },
      {
        "date": "2026-07-31",
        "close": 2035.0,
        "volume": 21700
      },
      {
        "date": "2026-08-07",
        "close": 1895.0,
        "volume": 34900
      }
    ],
    "sharemaestro_context": {
      "trend": 1590.67183,
      "fair_value": 1323.514885,
      "market_activity": 99.601519,
      "market_dynamics": 1.290991,
      "relative_strength": 4.965027
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": -0.002844,
        "directional_follow_through": 0.4255,
        "regime_survival": 0.8723,
        "conditional_difference": -0.008859,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.015878,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.001122,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.031811,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.004862,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.09548,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023196,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.399538
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.047803
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.039474
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.011724
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.002134
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.02971
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.264828
      }
    ]
  }
}