{
  "ticker": {
    "uuid": "47217319-2d51-4995-b2d4-d748b6754493",
    "symbol": "NERD",
    "name": "ROUNDHILL VIDEO GAMES ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.369,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.960706,
    "boundary_margin": -0.170311,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.222372,
    "volatility_stability": 1.1441,
    "risk_context": 0.4497,
    "current_regime": {
      "move": 0.061148,
      "interruption": 0.153541,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.63,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.88587,
        "direction_boundary": 16.153997,
        "core_momentum": -0.140407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200728
      },
      {
        "date": "2023-08-25",
        "close": 13.860836,
        "direction_boundary": 15.836405,
        "core_momentum": -0.124749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187607
      },
      {
        "date": "2023-09-01",
        "close": 14.262629,
        "direction_boundary": 15.191236,
        "core_momentum": -0.061128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185119
      },
      {
        "date": "2023-09-08",
        "close": 14.057915,
        "direction_boundary": 15.37509,
        "core_momentum": -0.085669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176855
      },
      {
        "date": "2023-09-15",
        "close": 13.956911,
        "direction_boundary": 14.456012,
        "core_momentum": -0.034525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169876
      },
      {
        "date": "2023-09-22",
        "close": 13.343058,
        "direction_boundary": 13.25112,
        "core_momentum": 0.006938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180022
      },
      {
        "date": "2023-09-29",
        "close": 13.422122,
        "direction_boundary": 13.024735,
        "core_momentum": 0.03051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175928
      },
      {
        "date": "2023-10-06",
        "close": 13.378144,
        "direction_boundary": 13.216174,
        "core_momentum": 0.012255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175288
      },
      {
        "date": "2023-10-13",
        "close": 13.204842,
        "direction_boundary": 12.824656,
        "core_momentum": 0.029645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173218
      },
      {
        "date": "2023-10-20",
        "close": 13.006894,
        "direction_boundary": 13.335415,
        "core_momentum": -0.024635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173815
      },
      {
        "date": "2023-10-27",
        "close": 12.869934,
        "direction_boundary": 13.479906,
        "core_momentum": -0.04525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173117
      },
      {
        "date": "2023-11-03",
        "close": 13.807097,
        "direction_boundary": 13.459648,
        "core_momentum": 0.025814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202678
      },
      {
        "date": "2023-11-10",
        "close": 14.272585,
        "direction_boundary": 14.153397,
        "core_momentum": 0.008421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208654
      },
      {
        "date": "2023-11-17",
        "close": 14.434771,
        "direction_boundary": 13.825052,
        "core_momentum": 0.044102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208712
      },
      {
        "date": "2023-11-24",
        "close": 14.449269,
        "direction_boundary": 13.79385,
        "core_momentum": 0.047515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20533
      },
      {
        "date": "2023-12-01",
        "close": 14.710816,
        "direction_boundary": 14.151765,
        "core_momentum": 0.039504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205201
      },
      {
        "date": "2023-12-08",
        "close": 14.672154,
        "direction_boundary": 13.663952,
        "core_momentum": 0.073786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205121
      },
      {
        "date": "2023-12-15",
        "close": 14.962118,
        "direction_boundary": 13.320634,
        "core_momentum": 0.123229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201918
      },
      {
        "date": "2023-12-22",
        "close": 15.010445,
        "direction_boundary": 13.309326,
        "core_momentum": 0.127814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192994
      },
      {
        "date": "2023-12-29",
        "close": 15.269193,
        "direction_boundary": 13.521966,
        "core_momentum": 0.129214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191705
      },
      {
        "date": "2024-01-05",
        "close": 14.790504,
        "direction_boundary": 13.579958,
        "core_momentum": 0.089142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193512
      },
      {
        "date": "2024-01-12",
        "close": 15.386422,
        "direction_boundary": 13.705126,
        "core_momentum": 0.122676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188255
      },
      {
        "date": "2024-01-19",
        "close": 14.810042,
        "direction_boundary": 14.054435,
        "core_momentum": 0.053763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195302
      },
      {
        "date": "2024-01-26",
        "close": 15.044502,
        "direction_boundary": 14.590578,
        "core_momentum": 0.031111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196455
      },
      {
        "date": "2024-02-02",
        "close": 15.405961,
        "direction_boundary": 14.391856,
        "core_momentum": 0.070464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186494
      },
      {
        "date": "2024-02-09",
        "close": 15.445037,
        "direction_boundary": 13.955945,
        "core_momentum": 0.106699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182453
      },
      {
        "date": "2024-02-16",
        "close": 15.611113,
        "direction_boundary": 14.317432,
        "core_momentum": 0.090357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174808
      },
      {
        "date": "2024-02-23",
        "close": 15.259423,
        "direction_boundary": 13.609148,
        "core_momentum": 0.121262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1787
      },
      {
        "date": "2024-03-01",
        "close": 15.259423,
        "direction_boundary": 14.106532,
        "core_momentum": 0.081727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175101
      },
      {
        "date": "2024-03-08",
        "close": 14.917503,
        "direction_boundary": 13.544003,
        "core_momentum": 0.10141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177058
      },
      {
        "date": "2024-03-15",
        "close": 14.917503,
        "direction_boundary": 14.0439,
        "core_momentum": 0.062205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176567
      },
      {
        "date": "2024-03-22",
        "close": 15.122655,
        "direction_boundary": 14.188205,
        "core_momentum": 0.065861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163211
      },
      {
        "date": "2024-03-29",
        "close": 15.142194,
        "direction_boundary": 14.556169,
        "core_momentum": 0.04026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163275
      },
      {
        "date": "2024-04-05",
        "close": 14.897965,
        "direction_boundary": 14.662489,
        "core_momentum": 0.01606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16551
      },
      {
        "date": "2024-04-12",
        "close": 14.507198,
        "direction_boundary": 14.912244,
        "core_momentum": -0.027162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169342
      },
      {
        "date": "2024-04-19",
        "close": 14.043163,
        "direction_boundary": 14.821969,
        "core_momentum": -0.052544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174822
      },
      {
        "date": "2024-04-26",
        "close": 14.292277,
        "direction_boundary": 14.923456,
        "core_momentum": -0.042294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174825
      },
      {
        "date": "2024-05-03",
        "close": 14.741658,
        "direction_boundary": 14.913791,
        "core_momentum": -0.011542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152035
      },
      {
        "date": "2024-05-10",
        "close": 14.976118,
        "direction_boundary": 14.966371,
        "core_momentum": 0.000651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146853
      },
      {
        "date": "2024-05-17",
        "close": 15.2985,
        "direction_boundary": 15.129234,
        "core_momentum": 0.011188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148781
      },
      {
        "date": "2024-05-24",
        "close": 15.220347,
        "direction_boundary": 14.714296,
        "core_momentum": 0.034392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149125
      },
      {
        "date": "2024-05-31",
        "close": 15.220347,
        "direction_boundary": 14.991114,
        "core_momentum": 0.015291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147354
      },
      {
        "date": "2024-06-07",
        "close": 15.445037,
        "direction_boundary": 14.913791,
        "core_momentum": 0.035621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148376
      },
      {
        "date": "2024-06-14",
        "close": 15.200809,
        "direction_boundary": 15.39629,
        "core_momentum": -0.012697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148125
      },
      {
        "date": "2024-06-21",
        "close": 15.18127,
        "direction_boundary": 14.757984,
        "core_momentum": 0.028682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148098
      },
      {
        "date": "2024-06-28",
        "close": 15.420615,
        "direction_boundary": 15.1071,
        "core_momentum": 0.020753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147785
      },
      {
        "date": "2024-07-05",
        "close": 15.581806,
        "direction_boundary": 14.721062,
        "core_momentum": 0.05847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140806
      },
      {
        "date": "2024-07-12",
        "close": 16.255877,
        "direction_boundary": 15.485502,
        "core_momentum": 0.049748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142371
      },
      {
        "date": "2024-07-19",
        "close": 15.776603,
        "direction_boundary": 15.37145,
        "core_momentum": 0.026358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138095
      },
      {
        "date": "2024-07-26",
        "close": 15.904188,
        "direction_boundary": 15.473517,
        "core_momentum": 0.027833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137027
      },
      {
        "date": "2024-08-02",
        "close": 15.269193,
        "direction_boundary": 14.730147,
        "core_momentum": 0.036595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145605
      },
      {
        "date": "2024-08-09",
        "close": 15.513422,
        "direction_boundary": 14.36576,
        "core_momentum": 0.079889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147296
      },
      {
        "date": "2024-08-16",
        "close": 16.031187,
        "direction_boundary": 13.88587,
        "core_momentum": 0.154496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153526
      },
      {
        "date": "2024-08-23",
        "close": 16.80295,
        "direction_boundary": 13.860836,
        "core_momentum": 0.212261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162153
      },
      {
        "date": "2024-08-30",
        "close": 16.617336,
        "direction_boundary": 14.262629,
        "core_momentum": 0.165096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163387
      },
      {
        "date": "2024-09-06",
        "close": 16.207032,
        "direction_boundary": 14.057915,
        "core_momentum": 0.152876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16416
      },
      {
        "date": "2024-09-13",
        "close": 16.861565,
        "direction_boundary": 13.956911,
        "core_momentum": 0.208116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171633
      },
      {
        "date": "2024-09-20",
        "close": 17.135102,
        "direction_boundary": 13.343058,
        "core_momentum": 0.284196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17192
      },
      {
        "date": "2024-09-27",
        "close": 17.408638,
        "direction_boundary": 13.422122,
        "core_momentum": 0.297011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172508
      },
      {
        "date": "2024-10-04",
        "close": 17.501445,
        "direction_boundary": 13.378144,
        "core_momentum": 0.308212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16967
      },
      {
        "date": "2024-10-11",
        "close": 17.310946,
        "direction_boundary": 13.204842,
        "core_momentum": 0.310954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164949
      },
      {
        "date": "2024-10-18",
        "close": 17.115563,
        "direction_boundary": 13.006894,
        "core_momentum": 0.315884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157298
      },
      {
        "date": "2024-10-25",
        "close": 17.144871,
        "direction_boundary": 12.869934,
        "core_momentum": 0.332165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156824
      },
      {
        "date": "2024-11-01",
        "close": 17.662636,
        "direction_boundary": 13.807097,
        "core_momentum": 0.279243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156464
      },
      {
        "date": "2024-11-08",
        "close": 19.040087,
        "direction_boundary": 14.272585,
        "core_momentum": 0.334032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182596
      },
      {
        "date": "2024-11-15",
        "close": 18.551629,
        "direction_boundary": 14.434771,
        "core_momentum": 0.285204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188042
      },
      {
        "date": "2024-11-22",
        "close": 19.430854,
        "direction_boundary": 14.449269,
        "core_momentum": 0.344764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194593
      },
      {
        "date": "2024-11-29",
        "close": 20.134233,
        "direction_boundary": 14.710816,
        "core_momentum": 0.368669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197388
      },
      {
        "date": "2024-12-06",
        "close": 21.365147,
        "direction_boundary": 14.672154,
        "core_momentum": 0.45617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208562
      },
      {
        "date": "2024-12-13",
        "close": 20.271001,
        "direction_boundary": 14.962118,
        "core_momentum": 0.354822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224148
      },
      {
        "date": "2024-12-20",
        "close": 19.93885,
        "direction_boundary": 15.010445,
        "core_momentum": 0.328332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226808
      },
      {
        "date": "2024-12-27",
        "close": 19.911398,
        "direction_boundary": 15.269193,
        "core_momentum": 0.304024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227261
      },
      {
        "date": "2025-01-03",
        "close": 20.143959,
        "direction_boundary": 14.790504,
        "core_momentum": 0.361952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227274
      },
      {
        "date": "2025-01-10",
        "close": 19.279667,
        "direction_boundary": 15.386422,
        "core_momentum": 0.253031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23398
      },
      {
        "date": "2025-01-17",
        "close": 19.835887,
        "direction_boundary": 14.810042,
        "core_momentum": 0.339354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229737
      },
      {
        "date": "2025-01-24",
        "close": 20.297995,
        "direction_boundary": 15.044502,
        "core_momentum": 0.349197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230576
      },
      {
        "date": "2025-01-31",
        "close": 20.591161,
        "direction_boundary": 15.405961,
        "core_momentum": 0.336571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218988
      },
      {
        "date": "2025-02-07",
        "close": 21.753886,
        "direction_boundary": 15.445037,
        "core_momentum": 0.408471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227095
      },
      {
        "date": "2025-02-14",
        "close": 23.214745,
        "direction_boundary": 15.611113,
        "core_momentum": 0.487065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236882
      },
      {
        "date": "2025-02-21",
        "close": 22.847046,
        "direction_boundary": 15.259423,
        "core_momentum": 0.497242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23555
      },
      {
        "date": "2025-02-28",
        "close": 21.624694,
        "direction_boundary": 15.259423,
        "core_momentum": 0.417137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251416
      },
      {
        "date": "2025-03-07",
        "close": 20.86942,
        "direction_boundary": 14.917503,
        "core_momentum": 0.398989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254768
      },
      {
        "date": "2025-03-14",
        "close": 20.819731,
        "direction_boundary": 14.917503,
        "core_momentum": 0.395658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251555
      },
      {
        "date": "2025-03-21",
        "close": 21.376248,
        "direction_boundary": 15.122655,
        "core_momentum": 0.413525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252611
      },
      {
        "date": "2025-03-28",
        "close": 20.978736,
        "direction_boundary": 15.142194,
        "core_momentum": 0.385449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255148
      },
      {
        "date": "2025-04-04",
        "close": 19.110426,
        "direction_boundary": 14.897965,
        "core_momentum": 0.282754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290734
      },
      {
        "date": "2025-04-11",
        "close": 20.511658,
        "direction_boundary": 14.507198,
        "core_momentum": 0.413895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304436
      },
      {
        "date": "2025-04-18",
        "close": 20.909171,
        "direction_boundary": 14.043163,
        "core_momentum": 0.488922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303795
      },
      {
        "date": "2025-04-25",
        "close": 22.042082,
        "direction_boundary": 14.292277,
        "core_momentum": 0.542237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30997
      },
      {
        "date": "2025-05-02",
        "close": 23.274372,
        "direction_boundary": 14.741658,
        "core_momentum": 0.578816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315008
      },
      {
        "date": "2025-05-09",
        "close": 23.140211,
        "direction_boundary": 14.976118,
        "core_momentum": 0.545141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301576
      },
      {
        "date": "2025-05-16",
        "close": 23.791138,
        "direction_boundary": 15.2985,
        "core_momentum": 0.555129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298835
      },
      {
        "date": "2025-05-23",
        "close": 23.652009,
        "direction_boundary": 15.220347,
        "core_momentum": 0.553973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294737
      },
      {
        "date": "2025-05-30",
        "close": 24.357594,
        "direction_boundary": 15.220347,
        "core_momentum": 0.600331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293688
      },
      {
        "date": "2025-06-06",
        "close": 25.251998,
        "direction_boundary": 15.445037,
        "core_momentum": 0.634959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287143
      },
      {
        "date": "2025-06-13",
        "close": 25.102931,
        "direction_boundary": 15.200809,
        "core_momentum": 0.651421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275004
      },
      {
        "date": "2025-06-20",
        "close": 25.232122,
        "direction_boundary": 15.18127,
        "core_momentum": 0.662056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272738
      },
      {
        "date": "2025-06-27",
        "close": 26.096712,
        "direction_boundary": 15.420615,
        "core_momentum": 0.692326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274386
      },
      {
        "date": "2025-07-04",
        "close": 25.619697,
        "direction_boundary": 15.581806,
        "core_momentum": 0.644206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277272
      },
      {
        "date": "2025-07-11",
        "close": 25.122806,
        "direction_boundary": 16.255877,
        "core_momentum": 0.54546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269922
      },
      {
        "date": "2025-07-18",
        "close": 25.6992,
        "direction_boundary": 15.776603,
        "core_momentum": 0.628944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26926
      },
      {
        "date": "2025-07-25",
        "close": 25.340345,
        "direction_boundary": 15.904188,
        "core_momentum": 0.593313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270569
      },
      {
        "date": "2025-08-01",
        "close": 25.078185,
        "direction_boundary": 15.269193,
        "core_momentum": 0.642404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27168
      },
      {
        "date": "2025-08-08",
        "close": 26.960706,
        "direction_boundary": 15.513422,
        "core_momentum": 0.737895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278749
      },
      {
        "date": "2025-08-15",
        "close": 26.843838,
        "direction_boundary": 16.031187,
        "core_momentum": 0.674476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266851
      },
      {
        "date": "2025-08-22",
        "close": 26.767913,
        "direction_boundary": 16.80295,
        "core_momentum": 0.593048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265347
      },
      {
        "date": "2025-08-29",
        "close": 26.656808,
        "direction_boundary": 16.617336,
        "core_momentum": 0.604157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250917
      },
      {
        "date": "2025-09-05",
        "close": 26.921949,
        "direction_boundary": 16.207032,
        "core_momentum": 0.661128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242911
      },
      {
        "date": "2025-09-12",
        "close": 28.221518,
        "direction_boundary": 16.861565,
        "core_momentum": 0.673719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247609
      },
      {
        "date": "2025-09-19",
        "close": 28.036873,
        "direction_boundary": 17.135102,
        "core_momentum": 0.636224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247917
      },
      {
        "date": "2025-09-26",
        "close": 27.794489,
        "direction_boundary": 17.408638,
        "core_momentum": 0.596592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245927
      },
      {
        "date": "2025-10-03",
        "close": 27.632105,
        "direction_boundary": 17.501445,
        "core_momentum": 0.578847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196919
      },
      {
        "date": "2025-10-10",
        "close": 26.426648,
        "direction_boundary": 17.310946,
        "core_momentum": 0.526586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19561
      },
      {
        "date": "2025-10-17",
        "close": 26.811043,
        "direction_boundary": 17.115563,
        "core_momentum": 0.566472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195262
      },
      {
        "date": "2025-10-24",
        "close": 26.786894,
        "direction_boundary": 17.144871,
        "core_momentum": 0.562385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18545
      },
      {
        "date": "2025-10-31",
        "close": 26.327469,
        "direction_boundary": 17.662636,
        "core_momentum": 0.490574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175575
      },
      {
        "date": "2025-11-07",
        "close": 25.938701,
        "direction_boundary": 19.040087,
        "core_momentum": 0.362321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177112
      },
      {
        "date": "2025-11-14",
        "close": 25.773535,
        "direction_boundary": 18.551629,
        "core_momentum": 0.389287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174416
      },
      {
        "date": "2025-11-21",
        "close": 24.920373,
        "direction_boundary": 19.430854,
        "core_momentum": 0.282516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181387
      },
      {
        "date": "2025-11-28",
        "close": 25.581635,
        "direction_boundary": 20.134233,
        "core_momentum": 0.270554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180471
      },
      {
        "date": "2025-12-05",
        "close": 25.230632,
        "direction_boundary": 21.365147,
        "core_momentum": 0.180925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174744
      },
      {
        "date": "2025-12-12",
        "close": 24.575531,
        "direction_boundary": 20.271001,
        "core_momentum": 0.212349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178367
      },
      {
        "date": "2025-12-19",
        "close": 24.115708,
        "direction_boundary": 19.93885,
        "core_momentum": 0.209483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179869
      },
      {
        "date": "2025-12-26",
        "close": 24.338812,
        "direction_boundary": 19.911398,
        "core_momentum": 0.222356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173308
      },
      {
        "date": "2026-01-02",
        "close": 24.47,
        "direction_boundary": 20.143959,
        "core_momentum": 0.214756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172119
      },
      {
        "date": "2026-01-09",
        "close": 24.148,
        "direction_boundary": 19.279667,
        "core_momentum": 0.252511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171027
      },
      {
        "date": "2026-01-16",
        "close": 24.452,
        "direction_boundary": 19.835887,
        "core_momentum": 0.232715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168713
      },
      {
        "date": "2026-01-23",
        "close": 24.0407,
        "direction_boundary": 20.297995,
        "core_momentum": 0.184388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169179
      },
      {
        "date": "2026-01-30",
        "close": 23.14,
        "direction_boundary": 20.591161,
        "core_momentum": 0.123783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176173
      },
      {
        "date": "2026-02-06",
        "close": 21.8669,
        "direction_boundary": 21.753886,
        "core_momentum": 0.005195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155202
      },
      {
        "date": "2026-02-13",
        "close": 21.5335,
        "direction_boundary": 23.214745,
        "core_momentum": -0.072421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155427
      },
      {
        "date": "2026-02-20",
        "close": 21.6333,
        "direction_boundary": 22.847046,
        "core_momentum": -0.053125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156311
      },
      {
        "date": "2026-02-27",
        "close": 21.7717,
        "direction_boundary": 21.624694,
        "core_momentum": 0.006798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157532
      },
      {
        "date": "2026-03-06",
        "close": 20.9038,
        "direction_boundary": 20.86942,
        "core_momentum": 0.001647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161735
      },
      {
        "date": "2026-03-13",
        "close": 21.3386,
        "direction_boundary": 20.819731,
        "core_momentum": 0.024922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146537
      },
      {
        "date": "2026-03-20",
        "close": 20.478,
        "direction_boundary": 21.376248,
        "core_momentum": -0.042021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152302
      },
      {
        "date": "2026-03-27",
        "close": 20.2555,
        "direction_boundary": 20.978736,
        "core_momentum": -0.034475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152234
      },
      {
        "date": "2026-04-03",
        "close": 20.7681,
        "direction_boundary": 19.110426,
        "core_momentum": 0.086742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160574
      },
      {
        "date": "2026-04-10",
        "close": 20.5242,
        "direction_boundary": 20.511658,
        "core_momentum": 0.000611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153107
      },
      {
        "date": "2026-04-17",
        "close": 21.9998,
        "direction_boundary": 20.909171,
        "core_momentum": 0.05216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185933
      },
      {
        "date": "2026-04-24",
        "close": 21.08,
        "direction_boundary": 22.042082,
        "core_momentum": -0.043648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191862
      },
      {
        "date": "2026-05-01",
        "close": 20.999,
        "direction_boundary": 23.274372,
        "core_momentum": -0.097763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191635
      },
      {
        "date": "2026-05-08",
        "close": 20.6566,
        "direction_boundary": 23.140211,
        "core_momentum": -0.107329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191748
      },
      {
        "date": "2026-05-15",
        "close": 20.3878,
        "direction_boundary": 23.791138,
        "core_momentum": -0.143051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191808
      },
      {
        "date": "2026-05-22",
        "close": 20.4061,
        "direction_boundary": 23.652009,
        "core_momentum": -0.137236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188892
      },
      {
        "date": "2026-05-29",
        "close": 20.4013,
        "direction_boundary": 24.357594,
        "core_momentum": -0.162425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182872
      },
      {
        "date": "2026-06-05",
        "close": 19.8579,
        "direction_boundary": 25.251998,
        "core_momentum": -0.213611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184516
      },
      {
        "date": "2026-06-12",
        "close": 19.8148,
        "direction_boundary": 25.102931,
        "core_momentum": -0.210658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183073
      },
      {
        "date": "2026-06-19",
        "close": 19.8301,
        "direction_boundary": 25.232122,
        "core_momentum": -0.214093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182824
      },
      {
        "date": "2026-06-26",
        "close": 19.3916,
        "direction_boundary": 26.096712,
        "core_momentum": -0.256933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182286
      },
      {
        "date": "2026-07-03",
        "close": 20.637,
        "direction_boundary": 25.619697,
        "core_momentum": -0.194487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20654
      },
      {
        "date": "2026-07-10",
        "close": 20.7453,
        "direction_boundary": 25.122806,
        "core_momentum": -0.174244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206932
      },
      {
        "date": "2026-07-17",
        "close": 20.5593,
        "direction_boundary": 25.6992,
        "core_momentum": -0.200002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20526
      },
      {
        "date": "2026-07-24",
        "close": 19.9514,
        "direction_boundary": 25.340345,
        "core_momentum": -0.212663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207356
      },
      {
        "date": "2026-07-31",
        "close": 21.2058,
        "direction_boundary": 25.078185,
        "core_momentum": -0.154412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22272
      },
      {
        "date": "2026-08-07",
        "close": 22.369,
        "direction_boundary": 26.960706,
        "core_momentum": -0.170311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222372
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.88587,
        "volume": 13171
      },
      {
        "date": "2023-08-25",
        "close": 13.860836,
        "volume": 17212
      },
      {
        "date": "2023-09-01",
        "close": 14.262629,
        "volume": 42728
      },
      {
        "date": "2023-09-08",
        "close": 14.057915,
        "volume": 6017
      },
      {
        "date": "2023-09-15",
        "close": 13.956911,
        "volume": 12001
      },
      {
        "date": "2023-09-22",
        "close": 13.343058,
        "volume": 13672
      },
      {
        "date": "2023-09-29",
        "close": 13.422122,
        "volume": 16653
      },
      {
        "date": "2023-10-06",
        "close": 13.378144,
        "volume": 6919
      },
      {
        "date": "2023-10-13",
        "close": 13.204842,
        "volume": 8840
      },
      {
        "date": "2023-10-20",
        "close": 13.006894,
        "volume": 22019
      },
      {
        "date": "2023-10-27",
        "close": 12.869934,
        "volume": 13488
      },
      {
        "date": "2023-11-03",
        "close": 13.807097,
        "volume": 15201
      },
      {
        "date": "2023-11-10",
        "close": 14.272585,
        "volume": 27704
      },
      {
        "date": "2023-11-17",
        "close": 14.434771,
        "volume": 66689
      },
      {
        "date": "2023-11-24",
        "close": 14.449269,
        "volume": 11065
      },
      {
        "date": "2023-12-01",
        "close": 14.710816,
        "volume": 11817
      },
      {
        "date": "2023-12-08",
        "close": 14.672154,
        "volume": 14454
      },
      {
        "date": "2023-12-15",
        "close": 14.962118,
        "volume": 25624
      },
      {
        "date": "2023-12-22",
        "close": 15.010445,
        "volume": 19753
      },
      {
        "date": "2023-12-29",
        "close": 15.269193,
        "volume": 17454
      },
      {
        "date": "2024-01-05",
        "close": 14.790504,
        "volume": 9809
      },
      {
        "date": "2024-01-12",
        "close": 15.386422,
        "volume": 11545
      },
      {
        "date": "2024-01-19",
        "close": 14.810042,
        "volume": 14525
      },
      {
        "date": "2024-01-26",
        "close": 15.044502,
        "volume": 22344
      },
      {
        "date": "2024-02-02",
        "close": 15.405961,
        "volume": 12265
      },
      {
        "date": "2024-02-09",
        "close": 15.445037,
        "volume": 24991
      },
      {
        "date": "2024-02-16",
        "close": 15.611113,
        "volume": 15341
      },
      {
        "date": "2024-02-23",
        "close": 15.259423,
        "volume": 15477
      },
      {
        "date": "2024-03-01",
        "close": 15.259423,
        "volume": 20617
      },
      {
        "date": "2024-03-08",
        "close": 14.917503,
        "volume": 23937
      },
      {
        "date": "2024-03-15",
        "close": 14.917503,
        "volume": 15651
      },
      {
        "date": "2024-03-22",
        "close": 15.122655,
        "volume": 25560
      },
      {
        "date": "2024-03-29",
        "close": 15.142194,
        "volume": 8381
      },
      {
        "date": "2024-04-05",
        "close": 14.897965,
        "volume": 9287
      },
      {
        "date": "2024-04-12",
        "close": 14.507198,
        "volume": 17384
      },
      {
        "date": "2024-04-19",
        "close": 14.043163,
        "volume": 13118
      },
      {
        "date": "2024-04-26",
        "close": 14.292277,
        "volume": 9427
      },
      {
        "date": "2024-05-03",
        "close": 14.741658,
        "volume": 16625
      },
      {
        "date": "2024-05-10",
        "close": 14.976118,
        "volume": 64066
      },
      {
        "date": "2024-05-17",
        "close": 15.2985,
        "volume": 10922
      },
      {
        "date": "2024-05-24",
        "close": 15.220347,
        "volume": 17158
      },
      {
        "date": "2024-05-31",
        "close": 15.220347,
        "volume": 5936
      },
      {
        "date": "2024-06-07",
        "close": 15.445037,
        "volume": 10919
      },
      {
        "date": "2024-06-14",
        "close": 15.200809,
        "volume": 10958
      },
      {
        "date": "2024-06-21",
        "close": 15.18127,
        "volume": 19093
      },
      {
        "date": "2024-06-28",
        "close": 15.420615,
        "volume": 16534
      },
      {
        "date": "2024-07-05",
        "close": 15.581806,
        "volume": 9674
      },
      {
        "date": "2024-07-12",
        "close": 16.255877,
        "volume": 17303
      },
      {
        "date": "2024-07-19",
        "close": 15.776603,
        "volume": 9141
      },
      {
        "date": "2024-07-26",
        "close": 15.904188,
        "volume": 10977
      },
      {
        "date": "2024-08-02",
        "close": 15.269193,
        "volume": 16719
      },
      {
        "date": "2024-08-09",
        "close": 15.513422,
        "volume": 18576
      },
      {
        "date": "2024-08-16",
        "close": 16.031187,
        "volume": 8777
      },
      {
        "date": "2024-08-23",
        "close": 16.80295,
        "volume": 17707
      },
      {
        "date": "2024-08-30",
        "close": 16.617336,
        "volume": 6961
      },
      {
        "date": "2024-09-06",
        "close": 16.207032,
        "volume": 6498
      },
      {
        "date": "2024-09-13",
        "close": 16.861565,
        "volume": 12552
      },
      {
        "date": "2024-09-20",
        "close": 17.135102,
        "volume": 9118
      },
      {
        "date": "2024-09-27",
        "close": 17.408638,
        "volume": 18162
      },
      {
        "date": "2024-10-04",
        "close": 17.501445,
        "volume": 6102
      },
      {
        "date": "2024-10-11",
        "close": 17.310946,
        "volume": 6745
      },
      {
        "date": "2024-10-18",
        "close": 17.115563,
        "volume": 12271
      },
      {
        "date": "2024-10-25",
        "close": 17.144871,
        "volume": 11864
      },
      {
        "date": "2024-11-01",
        "close": 17.662636,
        "volume": 13486
      },
      {
        "date": "2024-11-08",
        "close": 19.040087,
        "volume": 18161
      },
      {
        "date": "2024-11-15",
        "close": 18.551629,
        "volume": 23413
      },
      {
        "date": "2024-11-22",
        "close": 19.430854,
        "volume": 13227
      },
      {
        "date": "2024-11-29",
        "close": 20.134233,
        "volume": 10311
      },
      {
        "date": "2024-12-06",
        "close": 21.365147,
        "volume": 32230
      },
      {
        "date": "2024-12-13",
        "close": 20.271001,
        "volume": 24564
      },
      {
        "date": "2024-12-20",
        "close": 19.93885,
        "volume": 34639
      },
      {
        "date": "2024-12-27",
        "close": 19.911398,
        "volume": 12857
      },
      {
        "date": "2025-01-03",
        "close": 20.143959,
        "volume": 17086
      },
      {
        "date": "2025-01-10",
        "close": 19.279667,
        "volume": 26733
      },
      {
        "date": "2025-01-17",
        "close": 19.835887,
        "volume": 9915
      },
      {
        "date": "2025-01-24",
        "close": 20.297995,
        "volume": 13198
      },
      {
        "date": "2025-01-31",
        "close": 20.591161,
        "volume": 19273
      },
      {
        "date": "2025-02-07",
        "close": 21.753886,
        "volume": 19689
      },
      {
        "date": "2025-02-14",
        "close": 23.214745,
        "volume": 42877
      },
      {
        "date": "2025-02-21",
        "close": 22.847046,
        "volume": 34738
      },
      {
        "date": "2025-02-28",
        "close": 21.624694,
        "volume": 48214
      },
      {
        "date": "2025-03-07",
        "close": 20.86942,
        "volume": 52809
      },
      {
        "date": "2025-03-14",
        "close": 20.819731,
        "volume": 24019
      },
      {
        "date": "2025-03-21",
        "close": 21.376248,
        "volume": 29791
      },
      {
        "date": "2025-03-28",
        "close": 20.978736,
        "volume": 24957
      },
      {
        "date": "2025-04-04",
        "close": 19.110426,
        "volume": 53549
      },
      {
        "date": "2025-04-11",
        "close": 20.511658,
        "volume": 15659
      },
      {
        "date": "2025-04-18",
        "close": 20.909171,
        "volume": 19571
      },
      {
        "date": "2025-04-25",
        "close": 22.042082,
        "volume": 5829
      },
      {
        "date": "2025-05-02",
        "close": 23.274372,
        "volume": 24726
      },
      {
        "date": "2025-05-09",
        "close": 23.140211,
        "volume": 41262
      },
      {
        "date": "2025-05-16",
        "close": 23.791138,
        "volume": 36297
      },
      {
        "date": "2025-05-23",
        "close": 23.652009,
        "volume": 60607
      },
      {
        "date": "2025-05-30",
        "close": 24.357594,
        "volume": 16539
      },
      {
        "date": "2025-06-06",
        "close": 25.251998,
        "volume": 25378
      },
      {
        "date": "2025-06-13",
        "close": 25.102931,
        "volume": 22583
      },
      {
        "date": "2025-06-20",
        "close": 25.232122,
        "volume": 47671
      },
      {
        "date": "2025-06-27",
        "close": 26.096712,
        "volume": 46733
      },
      {
        "date": "2025-07-04",
        "close": 25.619697,
        "volume": 60794
      },
      {
        "date": "2025-07-11",
        "close": 25.122806,
        "volume": 33590
      },
      {
        "date": "2025-07-18",
        "close": 25.6992,
        "volume": 36564
      },
      {
        "date": "2025-07-25",
        "close": 25.340345,
        "volume": 34737
      },
      {
        "date": "2025-08-01",
        "close": 25.078185,
        "volume": 58656
      },
      {
        "date": "2025-08-08",
        "close": 26.960706,
        "volume": 39757
      },
      {
        "date": "2025-08-15",
        "close": 26.843838,
        "volume": 25859
      },
      {
        "date": "2025-08-22",
        "close": 26.767913,
        "volume": 36709
      },
      {
        "date": "2025-08-29",
        "close": 26.656808,
        "volume": 25539
      },
      {
        "date": "2025-09-05",
        "close": 26.921949,
        "volume": 15144
      },
      {
        "date": "2025-09-12",
        "close": 28.221518,
        "volume": 30663
      },
      {
        "date": "2025-09-19",
        "close": 28.036873,
        "volume": 56715
      },
      {
        "date": "2025-09-26",
        "close": 27.794489,
        "volume": 21521
      },
      {
        "date": "2025-10-03",
        "close": 27.632105,
        "volume": 26109
      },
      {
        "date": "2025-10-10",
        "close": 26.426648,
        "volume": 26507
      },
      {
        "date": "2025-10-17",
        "close": 26.811043,
        "volume": 22184
      },
      {
        "date": "2025-10-24",
        "close": 26.786894,
        "volume": 18023
      },
      {
        "date": "2025-10-31",
        "close": 26.327469,
        "volume": 43230
      },
      {
        "date": "2025-11-07",
        "close": 25.938701,
        "volume": 20337
      },
      {
        "date": "2025-11-14",
        "close": 25.773535,
        "volume": 11039
      },
      {
        "date": "2025-11-21",
        "close": 24.920373,
        "volume": 12703
      },
      {
        "date": "2025-11-28",
        "close": 25.581635,
        "volume": 12631
      },
      {
        "date": "2025-12-05",
        "close": 25.230632,
        "volume": 17910
      },
      {
        "date": "2025-12-12",
        "close": 24.575531,
        "volume": 17422
      },
      {
        "date": "2025-12-19",
        "close": 24.115708,
        "volume": 10521
      },
      {
        "date": "2025-12-26",
        "close": 24.338812,
        "volume": 99566
      },
      {
        "date": "2026-01-02",
        "close": 24.47,
        "volume": 18647
      },
      {
        "date": "2026-01-09",
        "close": 24.148,
        "volume": 20250
      },
      {
        "date": "2026-01-16",
        "close": 24.452,
        "volume": 15869
      },
      {
        "date": "2026-01-23",
        "close": 24.0407,
        "volume": 15784
      },
      {
        "date": "2026-01-30",
        "close": 23.14,
        "volume": 21359
      },
      {
        "date": "2026-02-06",
        "close": 21.8669,
        "volume": 18822
      },
      {
        "date": "2026-02-13",
        "close": 21.5335,
        "volume": 13693
      },
      {
        "date": "2026-02-20",
        "close": 21.6333,
        "volume": 6612
      },
      {
        "date": "2026-02-27",
        "close": 21.7717,
        "volume": 11776
      },
      {
        "date": "2026-03-06",
        "close": 20.9038,
        "volume": 9157
      },
      {
        "date": "2026-03-13",
        "close": 21.3386,
        "volume": 5956
      },
      {
        "date": "2026-03-20",
        "close": 20.478,
        "volume": 9751
      },
      {
        "date": "2026-03-27",
        "close": 20.2555,
        "volume": 7569
      },
      {
        "date": "2026-04-03",
        "close": 20.7681,
        "volume": 4791
      },
      {
        "date": "2026-04-10",
        "close": 20.5242,
        "volume": 8565
      },
      {
        "date": "2026-04-17",
        "close": 21.9998,
        "volume": 5496
      },
      {
        "date": "2026-04-24",
        "close": 21.08,
        "volume": 6361
      },
      {
        "date": "2026-05-01",
        "close": 20.999,
        "volume": 4760
      },
      {
        "date": "2026-05-08",
        "close": 20.6566,
        "volume": 15284
      },
      {
        "date": "2026-05-15",
        "close": 20.3878,
        "volume": 6010
      },
      {
        "date": "2026-05-22",
        "close": 20.4061,
        "volume": 8746
      },
      {
        "date": "2026-05-29",
        "close": 20.4013,
        "volume": 6619
      },
      {
        "date": "2026-06-05",
        "close": 19.8579,
        "volume": 7450
      },
      {
        "date": "2026-06-12",
        "close": 19.8148,
        "volume": 23466
      },
      {
        "date": "2026-06-19",
        "close": 19.8301,
        "volume": 13981
      },
      {
        "date": "2026-06-26",
        "close": 19.3916,
        "volume": 9423
      },
      {
        "date": "2026-07-03",
        "close": 20.637,
        "volume": 6461
      },
      {
        "date": "2026-07-10",
        "close": 20.7453,
        "volume": 7056
      },
      {
        "date": "2026-07-17",
        "close": 20.5593,
        "volume": 5694
      },
      {
        "date": "2026-07-24",
        "close": 19.9514,
        "volume": 5296
      },
      {
        "date": "2026-07-31",
        "close": 21.2058,
        "volume": 8244
      },
      {
        "date": "2026-08-07",
        "close": 22.369,
        "volume": 5145
      }
    ],
    "sharemaestro_context": {
      "trend": 21.09997,
      "fair_value": 19.656313,
      "market_activity": -0.770023,
      "market_dynamics": 0.906993,
      "relative_strength": -14.628946
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.019191,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021209,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.035785,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.049168,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.069289,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.097489,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.322339,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.317144,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.010359
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.01053
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.079008
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.016162
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.031311
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.440387
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.004635
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.019893
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.010865
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.059307
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.061148
      }
    ]
  }
}