{
  "ticker": {
    "uuid": "4724622e-dc37-4b76-91b4-064584a9ff1e",
    "symbol": "CEREBRAINT",
    "name": "Cerebra Integrated Technologies Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.81,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.69,
    "boundary_margin": -0.63459,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.612655,
    "volatility_stability": 0.894,
    "risk_context": 0.1632,
    "current_regime": {
      "move": -0.38913,
      "interruption": 0.238245,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.154,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 63.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.1,
        "direction_boundary": 51.650002,
        "core_momentum": -0.901258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613491
      },
      {
        "date": "2023-08-25",
        "close": 4.65,
        "direction_boundary": 50.049999,
        "core_momentum": -0.907093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604581
      },
      {
        "date": "2023-09-01",
        "close": 5.8,
        "direction_boundary": 48.900002,
        "core_momentum": -0.881391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657168
      },
      {
        "date": "2023-09-08",
        "close": 6.05,
        "direction_boundary": 48.0,
        "core_momentum": -0.873958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663232
      },
      {
        "date": "2023-09-15",
        "close": 6.05,
        "direction_boundary": 48.75,
        "core_momentum": -0.875897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662492
      },
      {
        "date": "2023-09-22",
        "close": 6.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.869565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575503
      },
      {
        "date": "2023-09-29",
        "close": 5.6,
        "direction_boundary": 39.950001,
        "core_momentum": -0.859825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567961
      },
      {
        "date": "2023-10-06",
        "close": 5.7,
        "direction_boundary": 39.75,
        "core_momentum": -0.856604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563492
      },
      {
        "date": "2023-10-13",
        "close": 7.1,
        "direction_boundary": 38.150002,
        "core_momentum": -0.813893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647309
      },
      {
        "date": "2023-10-20",
        "close": 7.9,
        "direction_boundary": 36.650002,
        "core_momentum": -0.784447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656429
      },
      {
        "date": "2023-10-27",
        "close": 7.0,
        "direction_boundary": 36.150002,
        "core_momentum": -0.806362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677555
      },
      {
        "date": "2023-11-03",
        "close": 7.1,
        "direction_boundary": 40.950001,
        "core_momentum": -0.826618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677891
      },
      {
        "date": "2023-11-10",
        "close": 7.0,
        "direction_boundary": 35.700001,
        "core_momentum": -0.803922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677584
      },
      {
        "date": "2023-11-17",
        "close": 7.2,
        "direction_boundary": 36.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670827
      },
      {
        "date": "2023-11-24",
        "close": 6.9,
        "direction_boundary": 35.299999,
        "core_momentum": -0.804533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673087
      },
      {
        "date": "2023-12-01",
        "close": 6.8,
        "direction_boundary": 36.200001,
        "core_momentum": -0.812155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670341
      },
      {
        "date": "2023-12-08",
        "close": 7.0,
        "direction_boundary": 32.799999,
        "core_momentum": -0.786585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671421
      },
      {
        "date": "2023-12-15",
        "close": 6.9,
        "direction_boundary": 15.35,
        "core_momentum": -0.550489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671827
      },
      {
        "date": "2023-12-22",
        "close": 6.75,
        "direction_boundary": 12.95,
        "core_momentum": -0.478764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671056
      },
      {
        "date": "2023-12-29",
        "close": 7.35,
        "direction_boundary": 13.9,
        "core_momentum": -0.471223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.673205
      },
      {
        "date": "2024-01-05",
        "close": 7.3,
        "direction_boundary": 13.4,
        "core_momentum": -0.455224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673129
      },
      {
        "date": "2024-01-12",
        "close": 7.35,
        "direction_boundary": 12.8,
        "core_momentum": -0.425781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667494
      },
      {
        "date": "2024-01-19",
        "close": 8.65,
        "direction_boundary": 12.05,
        "core_momentum": -0.282158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633444
      },
      {
        "date": "2024-01-26",
        "close": 8.95,
        "direction_boundary": 11.15,
        "core_momentum": -0.197309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623032
      },
      {
        "date": "2024-02-02",
        "close": 11.25,
        "direction_boundary": 10.35,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67635
      },
      {
        "date": "2024-02-09",
        "close": 9.75,
        "direction_boundary": 10.75,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.698888
      },
      {
        "date": "2024-02-16",
        "close": 9.1,
        "direction_boundary": 10.2,
        "core_momentum": -0.107843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697126
      },
      {
        "date": "2024-02-23",
        "close": 8.9,
        "direction_boundary": 9.0,
        "core_momentum": -0.011111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680646
      },
      {
        "date": "2024-03-01",
        "close": 7.75,
        "direction_boundary": 10.35,
        "core_momentum": -0.251208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655628
      },
      {
        "date": "2024-03-08",
        "close": 7.1,
        "direction_boundary": 10.15,
        "core_momentum": -0.300493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667926
      },
      {
        "date": "2024-03-15",
        "close": 6.65,
        "direction_boundary": 10.25,
        "core_momentum": -0.35122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675265
      },
      {
        "date": "2024-03-22",
        "close": 6.85,
        "direction_boundary": 8.0,
        "core_momentum": -0.14375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675972
      },
      {
        "date": "2024-03-29",
        "close": 6.3,
        "direction_boundary": 7.25,
        "core_momentum": -0.131034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679494
      },
      {
        "date": "2024-04-05",
        "close": 7.7,
        "direction_boundary": 7.6,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731938
      },
      {
        "date": "2024-04-12",
        "close": 7.95,
        "direction_boundary": 7.75,
        "core_momentum": 0.025806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668786
      },
      {
        "date": "2024-04-19",
        "close": 7.5,
        "direction_boundary": 7.2,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6573
      },
      {
        "date": "2024-04-26",
        "close": 7.6,
        "direction_boundary": 7.4,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634683
      },
      {
        "date": "2024-05-03",
        "close": 7.6,
        "direction_boundary": 7.35,
        "core_momentum": 0.034014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634495
      },
      {
        "date": "2024-05-10",
        "close": 7.3,
        "direction_boundary": 7.2,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636904
      },
      {
        "date": "2024-05-17",
        "close": 7.05,
        "direction_boundary": 6.7,
        "core_momentum": 0.052239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637643
      },
      {
        "date": "2024-05-24",
        "close": 7.05,
        "direction_boundary": 6.85,
        "core_momentum": 0.029197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634795
      },
      {
        "date": "2024-05-31",
        "close": 6.95,
        "direction_boundary": 6.55,
        "core_momentum": 0.061069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63478
      },
      {
        "date": "2024-06-07",
        "close": 6.9,
        "direction_boundary": 6.55,
        "core_momentum": 0.053435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633553
      },
      {
        "date": "2024-06-14",
        "close": 6.88,
        "direction_boundary": 6.55,
        "core_momentum": 0.050382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633252
      },
      {
        "date": "2024-06-21",
        "close": 6.81,
        "direction_boundary": 6.35,
        "core_momentum": 0.072441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63265
      },
      {
        "date": "2024-06-28",
        "close": 6.62,
        "direction_boundary": 5.95,
        "core_momentum": 0.112605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621697
      },
      {
        "date": "2024-07-05",
        "close": 6.47,
        "direction_boundary": 5.9,
        "core_momentum": 0.09661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622243
      },
      {
        "date": "2024-07-12",
        "close": 7.06,
        "direction_boundary": 5.6,
        "core_momentum": 0.260714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635075
      },
      {
        "date": "2024-07-19",
        "close": 7.26,
        "direction_boundary": 7.0,
        "core_momentum": 0.037143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591269
      },
      {
        "date": "2024-07-26",
        "close": 9.26,
        "direction_boundary": 6.5,
        "core_momentum": 0.424615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684076
      },
      {
        "date": "2024-08-02",
        "close": 9.67,
        "direction_boundary": 6.0,
        "core_momentum": 0.611667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6045
      },
      {
        "date": "2024-08-09",
        "close": 11.2,
        "direction_boundary": 5.5,
        "core_momentum": 1.036364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606546
      },
      {
        "date": "2024-08-16",
        "close": 11.15,
        "direction_boundary": 5.1,
        "core_momentum": 1.186275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597262
      },
      {
        "date": "2024-08-23",
        "close": 12.02,
        "direction_boundary": 4.65,
        "core_momentum": 1.584946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602704
      },
      {
        "date": "2024-08-30",
        "close": 13.33,
        "direction_boundary": 5.8,
        "core_momentum": 1.298276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575057
      },
      {
        "date": "2024-09-06",
        "close": 15.56,
        "direction_boundary": 6.05,
        "core_momentum": 1.571901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581781
      },
      {
        "date": "2024-09-13",
        "close": 14.04,
        "direction_boundary": 6.05,
        "core_momentum": 1.320661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596174
      },
      {
        "date": "2024-09-20",
        "close": 13.18,
        "direction_boundary": 6.0,
        "core_momentum": 1.196667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609647
      },
      {
        "date": "2024-09-27",
        "close": 12.38,
        "direction_boundary": 5.6,
        "core_momentum": 1.210714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60278
      },
      {
        "date": "2024-10-04",
        "close": 11.4,
        "direction_boundary": 5.7,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565392
      },
      {
        "date": "2024-10-11",
        "close": 11.14,
        "direction_boundary": 7.1,
        "core_momentum": 0.569014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567256
      },
      {
        "date": "2024-10-18",
        "close": 11.56,
        "direction_boundary": 7.9,
        "core_momentum": 0.463291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558646
      },
      {
        "date": "2024-10-25",
        "close": 8.94,
        "direction_boundary": 7.0,
        "core_momentum": 0.277143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675439
      },
      {
        "date": "2024-11-01",
        "close": 10.89,
        "direction_boundary": 7.1,
        "core_momentum": 0.533803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725366
      },
      {
        "date": "2024-11-08",
        "close": 10.17,
        "direction_boundary": 7.0,
        "core_momentum": 0.452857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730593
      },
      {
        "date": "2024-11-15",
        "close": 9.68,
        "direction_boundary": 7.2,
        "core_momentum": 0.344444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732761
      },
      {
        "date": "2024-11-22",
        "close": 8.99,
        "direction_boundary": 6.9,
        "core_momentum": 0.302899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742336
      },
      {
        "date": "2024-11-29",
        "close": 9.14,
        "direction_boundary": 6.8,
        "core_momentum": 0.344118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741603
      },
      {
        "date": "2024-12-06",
        "close": 9.6,
        "direction_boundary": 7.0,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743018
      },
      {
        "date": "2024-12-13",
        "close": 11.38,
        "direction_boundary": 6.9,
        "core_momentum": 0.649275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773842
      },
      {
        "date": "2024-12-20",
        "close": 10.06,
        "direction_boundary": 6.75,
        "core_momentum": 0.49037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797993
      },
      {
        "date": "2024-12-27",
        "close": 9.4,
        "direction_boundary": 7.35,
        "core_momentum": 0.278912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804149
      },
      {
        "date": "2025-01-03",
        "close": 9.83,
        "direction_boundary": 7.3,
        "core_momentum": 0.346575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803496
      },
      {
        "date": "2025-01-10",
        "close": 9.61,
        "direction_boundary": 7.35,
        "core_momentum": 0.307483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798462
      },
      {
        "date": "2025-01-17",
        "close": 9.43,
        "direction_boundary": 8.65,
        "core_momentum": 0.090173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799218
      },
      {
        "date": "2025-01-24",
        "close": 8.69,
        "direction_boundary": 8.95,
        "core_momentum": -0.02905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733923
      },
      {
        "date": "2025-01-31",
        "close": 8.99,
        "direction_boundary": 11.25,
        "core_momentum": -0.200889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732868
      },
      {
        "date": "2025-02-07",
        "close": 6.59,
        "direction_boundary": 9.75,
        "core_momentum": -0.324103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81585
      },
      {
        "date": "2025-02-14",
        "close": 6.03,
        "direction_boundary": 9.1,
        "core_momentum": -0.337363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820924
      },
      {
        "date": "2025-02-21",
        "close": 5.76,
        "direction_boundary": 8.9,
        "core_momentum": -0.352809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808864
      },
      {
        "date": "2025-02-28",
        "close": 5.28,
        "direction_boundary": 7.75,
        "core_momentum": -0.31871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789719
      },
      {
        "date": "2025-03-07",
        "close": 5.91,
        "direction_boundary": 7.1,
        "core_momentum": -0.167606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771425
      },
      {
        "date": "2025-03-14",
        "close": 5.41,
        "direction_boundary": 6.65,
        "core_momentum": -0.186466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769233
      },
      {
        "date": "2025-03-21",
        "close": 4.7,
        "direction_boundary": 6.85,
        "core_momentum": -0.313869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781975
      },
      {
        "date": "2025-03-28",
        "close": 4.01,
        "direction_boundary": 6.3,
        "core_momentum": -0.363492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798809
      },
      {
        "date": "2025-04-04",
        "close": 4.72,
        "direction_boundary": 7.7,
        "core_momentum": -0.387013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84592
      },
      {
        "date": "2025-04-11",
        "close": 4.68,
        "direction_boundary": 7.95,
        "core_momentum": -0.411321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846534
      },
      {
        "date": "2025-04-18",
        "close": 4.86,
        "direction_boundary": 7.5,
        "core_momentum": -0.352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846657
      },
      {
        "date": "2025-04-25",
        "close": 5.36,
        "direction_boundary": 7.6,
        "core_momentum": -0.294737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800949
      },
      {
        "date": "2025-05-02",
        "close": 5.17,
        "direction_boundary": 7.6,
        "core_momentum": -0.319737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737362
      },
      {
        "date": "2025-05-09",
        "close": 4.7,
        "direction_boundary": 7.3,
        "core_momentum": -0.356164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741197
      },
      {
        "date": "2025-05-16",
        "close": 4.95,
        "direction_boundary": 7.05,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749065
      },
      {
        "date": "2025-05-23",
        "close": 5.15,
        "direction_boundary": 7.05,
        "core_momentum": -0.269504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751015
      },
      {
        "date": "2025-05-30",
        "close": 5.66,
        "direction_boundary": 6.95,
        "core_momentum": -0.185612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766497
      },
      {
        "date": "2025-06-06",
        "close": 6.22,
        "direction_boundary": 6.9,
        "core_momentum": -0.098551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776966
      },
      {
        "date": "2025-06-13",
        "close": 6.57,
        "direction_boundary": 6.88,
        "core_momentum": -0.045058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73694
      },
      {
        "date": "2025-06-20",
        "close": 6.22,
        "direction_boundary": 6.81,
        "core_momentum": -0.086637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723951
      },
      {
        "date": "2025-06-27",
        "close": 6.65,
        "direction_boundary": 6.62,
        "core_momentum": 0.004532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729658
      },
      {
        "date": "2025-07-04",
        "close": 7.32,
        "direction_boundary": 6.47,
        "core_momentum": 0.131376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741186
      },
      {
        "date": "2025-07-11",
        "close": 8.05,
        "direction_boundary": 7.06,
        "core_momentum": 0.140227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755432
      },
      {
        "date": "2025-07-18",
        "close": 8.36,
        "direction_boundary": 7.26,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757705
      },
      {
        "date": "2025-07-25",
        "close": 9.1,
        "direction_boundary": 9.26,
        "core_momentum": -0.017279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.759012
      },
      {
        "date": "2025-08-01",
        "close": 8.2,
        "direction_boundary": 9.67,
        "core_momentum": -0.152017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771361
      },
      {
        "date": "2025-08-08",
        "close": 7.69,
        "direction_boundary": 11.2,
        "core_momentum": -0.313393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639663
      },
      {
        "date": "2025-08-15",
        "close": 7.26,
        "direction_boundary": 11.15,
        "core_momentum": -0.348879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631822
      },
      {
        "date": "2025-08-22",
        "close": 7.49,
        "direction_boundary": 12.02,
        "core_momentum": -0.376872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627927
      },
      {
        "date": "2025-08-29",
        "close": 7.06,
        "direction_boundary": 13.33,
        "core_momentum": -0.470368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620448
      },
      {
        "date": "2025-09-05",
        "close": 7.27,
        "direction_boundary": 15.56,
        "core_momentum": -0.532776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603701
      },
      {
        "date": "2025-09-12",
        "close": 6.6,
        "direction_boundary": 14.04,
        "core_momentum": -0.529915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606451
      },
      {
        "date": "2025-09-19",
        "close": 6.95,
        "direction_boundary": 13.18,
        "core_momentum": -0.472686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569918
      },
      {
        "date": "2025-09-26",
        "close": 7.47,
        "direction_boundary": 12.38,
        "core_momentum": -0.396607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51653
      },
      {
        "date": "2025-10-03",
        "close": 8.72,
        "direction_boundary": 11.4,
        "core_momentum": -0.235088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512173
      },
      {
        "date": "2025-10-10",
        "close": 8.36,
        "direction_boundary": 11.14,
        "core_momentum": -0.249551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518481
      },
      {
        "date": "2025-10-17",
        "close": 9.85,
        "direction_boundary": 11.56,
        "core_momentum": -0.147924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554326
      },
      {
        "date": "2025-10-24",
        "close": 8.39,
        "direction_boundary": 8.94,
        "core_momentum": -0.061521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602095
      },
      {
        "date": "2025-10-31",
        "close": 9.81,
        "direction_boundary": 10.89,
        "core_momentum": -0.099174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626654
      },
      {
        "date": "2025-11-07",
        "close": 8.79,
        "direction_boundary": 10.17,
        "core_momentum": -0.135693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632491
      },
      {
        "date": "2025-11-14",
        "close": 8.34,
        "direction_boundary": 9.68,
        "core_momentum": -0.13843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639853
      },
      {
        "date": "2025-11-21",
        "close": 7.98,
        "direction_boundary": 8.99,
        "core_momentum": -0.112347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645251
      },
      {
        "date": "2025-11-28",
        "close": 6.94,
        "direction_boundary": 9.14,
        "core_momentum": -0.2407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670126
      },
      {
        "date": "2025-12-05",
        "close": 6.79,
        "direction_boundary": 9.6,
        "core_momentum": -0.292708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659414
      },
      {
        "date": "2025-12-12",
        "close": 6.73,
        "direction_boundary": 11.38,
        "core_momentum": -0.408612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655391
      },
      {
        "date": "2025-12-19",
        "close": 6.67,
        "direction_boundary": 10.06,
        "core_momentum": -0.336978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650671
      },
      {
        "date": "2025-12-26",
        "close": 6.46,
        "direction_boundary": 9.4,
        "core_momentum": -0.312766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645596
      },
      {
        "date": "2026-01-02",
        "close": 6.21,
        "direction_boundary": 9.83,
        "core_momentum": -0.36826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632032
      },
      {
        "date": "2026-01-09",
        "close": 6.64,
        "direction_boundary": 9.61,
        "core_momentum": -0.309053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624166
      },
      {
        "date": "2026-01-16",
        "close": 6.45,
        "direction_boundary": 9.43,
        "core_momentum": -0.316013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621362
      },
      {
        "date": "2026-01-23",
        "close": 5.5,
        "direction_boundary": 8.69,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638865
      },
      {
        "date": "2026-01-30",
        "close": 5.74,
        "direction_boundary": 8.99,
        "core_momentum": -0.361513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632316
      },
      {
        "date": "2026-02-06",
        "close": 5.37,
        "direction_boundary": 6.59,
        "core_momentum": -0.185129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632711
      },
      {
        "date": "2026-02-13",
        "close": 5.23,
        "direction_boundary": 6.03,
        "core_momentum": -0.13267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629875
      },
      {
        "date": "2026-02-20",
        "close": 5.15,
        "direction_boundary": 5.76,
        "core_momentum": -0.105903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6267
      },
      {
        "date": "2026-02-27",
        "close": 4.67,
        "direction_boundary": 5.28,
        "core_momentum": -0.11553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634476
      },
      {
        "date": "2026-03-06",
        "close": 4.86,
        "direction_boundary": 5.91,
        "core_momentum": -0.177665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636149
      },
      {
        "date": "2026-03-13",
        "close": 4.25,
        "direction_boundary": 5.41,
        "core_momentum": -0.214418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647718
      },
      {
        "date": "2026-03-20",
        "close": 4.13,
        "direction_boundary": 4.7,
        "core_momentum": -0.121277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640238
      },
      {
        "date": "2026-03-27",
        "close": 3.87,
        "direction_boundary": 4.01,
        "core_momentum": -0.034913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628901
      },
      {
        "date": "2026-04-03",
        "close": 4.06,
        "direction_boundary": 4.72,
        "core_momentum": -0.139831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583566
      },
      {
        "date": "2026-04-10",
        "close": 5.11,
        "direction_boundary": 4.68,
        "core_momentum": 0.09188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.684924
      },
      {
        "date": "2026-04-17",
        "close": 5.15,
        "direction_boundary": 4.86,
        "core_momentum": 0.059671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633825
      },
      {
        "date": "2026-04-24",
        "close": 4.6,
        "direction_boundary": 5.36,
        "core_momentum": -0.141791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616712
      },
      {
        "date": "2026-05-01",
        "close": 4.18,
        "direction_boundary": 5.17,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567072
      },
      {
        "date": "2026-05-08",
        "close": 4.26,
        "direction_boundary": 4.7,
        "core_momentum": -0.093617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560183
      },
      {
        "date": "2026-05-15",
        "close": 3.64,
        "direction_boundary": 4.95,
        "core_momentum": -0.264646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587575
      },
      {
        "date": "2026-05-22",
        "close": 3.19,
        "direction_boundary": 5.15,
        "core_momentum": -0.380583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60364
      },
      {
        "date": "2026-05-29",
        "close": 3.47,
        "direction_boundary": 5.66,
        "core_momentum": -0.386926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606016
      },
      {
        "date": "2026-06-05",
        "close": 3.55,
        "direction_boundary": 6.22,
        "core_momentum": -0.42926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609875
      },
      {
        "date": "2026-06-12",
        "close": 3.72,
        "direction_boundary": 6.57,
        "core_momentum": -0.43379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617641
      },
      {
        "date": "2026-06-19",
        "close": 3.95,
        "direction_boundary": 6.22,
        "core_momentum": -0.364952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628045
      },
      {
        "date": "2026-06-26",
        "close": 3.65,
        "direction_boundary": 6.65,
        "core_momentum": -0.451128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633178
      },
      {
        "date": "2026-07-03",
        "close": 3.14,
        "direction_boundary": 7.32,
        "core_momentum": -0.571038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657572
      },
      {
        "date": "2026-07-10",
        "close": 3.2,
        "direction_boundary": 8.05,
        "core_momentum": -0.602484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647253
      },
      {
        "date": "2026-07-17",
        "close": 3.01,
        "direction_boundary": 8.36,
        "core_momentum": -0.639952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648885
      },
      {
        "date": "2026-07-24",
        "close": 2.99,
        "direction_boundary": 9.1,
        "core_momentum": -0.671429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62167
      },
      {
        "date": "2026-07-31",
        "close": 2.95,
        "direction_boundary": 8.2,
        "core_momentum": -0.640244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614555
      },
      {
        "date": "2026-08-07",
        "close": 2.81,
        "direction_boundary": 7.69,
        "core_momentum": -0.63459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612655
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.1,
        "volume": 336895
      },
      {
        "date": "2023-08-25",
        "close": 4.65,
        "volume": 615974
      },
      {
        "date": "2023-09-01",
        "close": 5.8,
        "volume": 426317
      },
      {
        "date": "2023-09-08",
        "close": 6.05,
        "volume": 1223144
      },
      {
        "date": "2023-09-15",
        "close": 6.05,
        "volume": 464107
      },
      {
        "date": "2023-09-22",
        "close": 6.0,
        "volume": 355468
      },
      {
        "date": "2023-09-29",
        "close": 5.6,
        "volume": 187632
      },
      {
        "date": "2023-10-06",
        "close": 5.7,
        "volume": 183242
      },
      {
        "date": "2023-10-13",
        "close": 7.1,
        "volume": 1092342
      },
      {
        "date": "2023-10-20",
        "close": 7.9,
        "volume": 2299607
      },
      {
        "date": "2023-10-27",
        "close": 7.0,
        "volume": 917158
      },
      {
        "date": "2023-11-03",
        "close": 7.1,
        "volume": 745040
      },
      {
        "date": "2023-11-10",
        "close": 7.0,
        "volume": 806759
      },
      {
        "date": "2023-11-17",
        "close": 7.2,
        "volume": 837893
      },
      {
        "date": "2023-11-24",
        "close": 6.9,
        "volume": 738583
      },
      {
        "date": "2023-12-01",
        "close": 6.8,
        "volume": 640237
      },
      {
        "date": "2023-12-08",
        "close": 7.0,
        "volume": 982510
      },
      {
        "date": "2023-12-15",
        "close": 6.9,
        "volume": 1269723
      },
      {
        "date": "2023-12-22",
        "close": 6.75,
        "volume": 1705424
      },
      {
        "date": "2023-12-29",
        "close": 7.35,
        "volume": 1960715
      },
      {
        "date": "2024-01-05",
        "close": 7.3,
        "volume": 1075514
      },
      {
        "date": "2024-01-12",
        "close": 7.35,
        "volume": 856548
      },
      {
        "date": "2024-01-19",
        "close": 8.65,
        "volume": 1802909
      },
      {
        "date": "2024-01-26",
        "close": 8.95,
        "volume": 2068888
      },
      {
        "date": "2024-02-02",
        "close": 11.25,
        "volume": 2451164
      },
      {
        "date": "2024-02-09",
        "close": 9.75,
        "volume": 2442556
      },
      {
        "date": "2024-02-16",
        "close": 9.1,
        "volume": 1828716
      },
      {
        "date": "2024-02-23",
        "close": 8.9,
        "volume": 1004298
      },
      {
        "date": "2024-03-01",
        "close": 7.75,
        "volume": 795172
      },
      {
        "date": "2024-03-08",
        "close": 7.1,
        "volume": 973369
      },
      {
        "date": "2024-03-15",
        "close": 6.65,
        "volume": 1594548
      },
      {
        "date": "2024-03-22",
        "close": 6.85,
        "volume": 1372653
      },
      {
        "date": "2024-03-29",
        "close": 6.3,
        "volume": 1788423
      },
      {
        "date": "2024-04-05",
        "close": 7.7,
        "volume": 627874
      },
      {
        "date": "2024-04-12",
        "close": 7.95,
        "volume": 600543
      },
      {
        "date": "2024-04-19",
        "close": 7.5,
        "volume": 433369
      },
      {
        "date": "2024-04-26",
        "close": 7.6,
        "volume": 438302
      },
      {
        "date": "2024-05-03",
        "close": 7.6,
        "volume": 731028
      },
      {
        "date": "2024-05-10",
        "close": 7.3,
        "volume": 352017
      },
      {
        "date": "2024-05-17",
        "close": 7.05,
        "volume": 1132289
      },
      {
        "date": "2024-05-24",
        "close": 7.05,
        "volume": 605191
      },
      {
        "date": "2024-05-31",
        "close": 6.95,
        "volume": 711497
      },
      {
        "date": "2024-06-07",
        "close": 6.9,
        "volume": 617793
      },
      {
        "date": "2024-06-14",
        "close": 6.88,
        "volume": 719225
      },
      {
        "date": "2024-06-21",
        "close": 6.81,
        "volume": 708134
      },
      {
        "date": "2024-06-28",
        "close": 6.62,
        "volume": 685413
      },
      {
        "date": "2024-07-05",
        "close": 6.47,
        "volume": 1029224
      },
      {
        "date": "2024-07-12",
        "close": 7.06,
        "volume": 1772469
      },
      {
        "date": "2024-07-19",
        "close": 7.26,
        "volume": 1987272
      },
      {
        "date": "2024-07-26",
        "close": 9.26,
        "volume": 2575334
      },
      {
        "date": "2024-08-02",
        "close": 9.67,
        "volume": 6212240
      },
      {
        "date": "2024-08-09",
        "close": 11.2,
        "volume": 3684945
      },
      {
        "date": "2024-08-16",
        "close": 11.15,
        "volume": 3013776
      },
      {
        "date": "2024-08-23",
        "close": 12.02,
        "volume": 2790187
      },
      {
        "date": "2024-08-30",
        "close": 13.33,
        "volume": 1662552
      },
      {
        "date": "2024-09-06",
        "close": 15.56,
        "volume": 2536776
      },
      {
        "date": "2024-09-13",
        "close": 14.04,
        "volume": 1013957
      },
      {
        "date": "2024-09-20",
        "close": 13.18,
        "volume": 2263803
      },
      {
        "date": "2024-09-27",
        "close": 12.38,
        "volume": 742074
      },
      {
        "date": "2024-10-04",
        "close": 11.4,
        "volume": 89531
      },
      {
        "date": "2024-10-11",
        "close": 11.14,
        "volume": 364443
      },
      {
        "date": "2024-10-18",
        "close": 11.56,
        "volume": 1644786
      },
      {
        "date": "2024-10-25",
        "close": 8.94,
        "volume": 584006
      },
      {
        "date": "2024-11-01",
        "close": 10.89,
        "volume": 565977
      },
      {
        "date": "2024-11-08",
        "close": 10.17,
        "volume": 318907
      },
      {
        "date": "2024-11-15",
        "close": 9.68,
        "volume": 64239
      },
      {
        "date": "2024-11-22",
        "close": 8.99,
        "volume": 77800
      },
      {
        "date": "2024-11-29",
        "close": 9.14,
        "volume": 382106
      },
      {
        "date": "2024-12-06",
        "close": 9.6,
        "volume": 375010
      },
      {
        "date": "2024-12-13",
        "close": 11.38,
        "volume": 1192247
      },
      {
        "date": "2024-12-20",
        "close": 10.06,
        "volume": 657620
      },
      {
        "date": "2024-12-27",
        "close": 9.4,
        "volume": 261259
      },
      {
        "date": "2025-01-03",
        "close": 9.83,
        "volume": 244072
      },
      {
        "date": "2025-01-10",
        "close": 9.61,
        "volume": 562985
      },
      {
        "date": "2025-01-17",
        "close": 9.43,
        "volume": 423686
      },
      {
        "date": "2025-01-24",
        "close": 8.69,
        "volume": 224904
      },
      {
        "date": "2025-01-31",
        "close": 8.99,
        "volume": 328384
      },
      {
        "date": "2025-02-07",
        "close": 6.59,
        "volume": 1051494
      },
      {
        "date": "2025-02-14",
        "close": 6.03,
        "volume": 908965
      },
      {
        "date": "2025-02-21",
        "close": 5.76,
        "volume": 1593837
      },
      {
        "date": "2025-02-28",
        "close": 5.28,
        "volume": 494387
      },
      {
        "date": "2025-03-07",
        "close": 5.91,
        "volume": 472507
      },
      {
        "date": "2025-03-14",
        "close": 5.41,
        "volume": 1081429
      },
      {
        "date": "2025-03-21",
        "close": 4.7,
        "volume": 1378749
      },
      {
        "date": "2025-03-28",
        "close": 4.01,
        "volume": 2228965
      },
      {
        "date": "2025-04-04",
        "close": 4.72,
        "volume": 452131
      },
      {
        "date": "2025-04-11",
        "close": 4.68,
        "volume": 181060
      },
      {
        "date": "2025-04-18",
        "close": 4.86,
        "volume": 306609
      },
      {
        "date": "2025-04-25",
        "close": 5.36,
        "volume": 405611
      },
      {
        "date": "2025-05-02",
        "close": 5.17,
        "volume": 186545
      },
      {
        "date": "2025-05-09",
        "close": 4.7,
        "volume": 70709
      },
      {
        "date": "2025-05-16",
        "close": 4.95,
        "volume": 483133
      },
      {
        "date": "2025-05-23",
        "close": 5.15,
        "volume": 467551
      },
      {
        "date": "2025-05-30",
        "close": 5.66,
        "volume": 124507
      },
      {
        "date": "2025-06-06",
        "close": 6.22,
        "volume": 97991
      },
      {
        "date": "2025-06-13",
        "close": 6.57,
        "volume": 411095
      },
      {
        "date": "2025-06-20",
        "close": 6.22,
        "volume": 1018076
      },
      {
        "date": "2025-06-27",
        "close": 6.65,
        "volume": 673350
      },
      {
        "date": "2025-07-04",
        "close": 7.32,
        "volume": 131300
      },
      {
        "date": "2025-07-11",
        "close": 8.05,
        "volume": 860608
      },
      {
        "date": "2025-07-18",
        "close": 8.36,
        "volume": 851340
      },
      {
        "date": "2025-07-25",
        "close": 9.1,
        "volume": 1039926
      },
      {
        "date": "2025-08-01",
        "close": 8.2,
        "volume": 53555
      },
      {
        "date": "2025-08-08",
        "close": 7.69,
        "volume": 211464
      },
      {
        "date": "2025-08-15",
        "close": 7.26,
        "volume": 311334
      },
      {
        "date": "2025-08-22",
        "close": 7.49,
        "volume": 213849
      },
      {
        "date": "2025-08-29",
        "close": 7.06,
        "volume": 208345
      },
      {
        "date": "2025-09-05",
        "close": 7.27,
        "volume": 199983
      },
      {
        "date": "2025-09-12",
        "close": 6.6,
        "volume": 627462
      },
      {
        "date": "2025-09-19",
        "close": 6.95,
        "volume": 399601
      },
      {
        "date": "2025-09-26",
        "close": 7.47,
        "volume": 490476
      },
      {
        "date": "2025-10-03",
        "close": 8.72,
        "volume": 979531
      },
      {
        "date": "2025-10-10",
        "close": 8.36,
        "volume": 873446
      },
      {
        "date": "2025-10-17",
        "close": 9.85,
        "volume": 1137376
      },
      {
        "date": "2025-10-24",
        "close": 8.39,
        "volume": 1015713
      },
      {
        "date": "2025-10-31",
        "close": 9.81,
        "volume": 1309282
      },
      {
        "date": "2025-11-07",
        "close": 8.79,
        "volume": 453327
      },
      {
        "date": "2025-11-14",
        "close": 8.34,
        "volume": 594408
      },
      {
        "date": "2025-11-21",
        "close": 7.98,
        "volume": 331380
      },
      {
        "date": "2025-11-28",
        "close": 6.94,
        "volume": 319992
      },
      {
        "date": "2025-12-05",
        "close": 6.79,
        "volume": 372347
      },
      {
        "date": "2025-12-12",
        "close": 6.73,
        "volume": 322435
      },
      {
        "date": "2025-12-19",
        "close": 6.67,
        "volume": 165981
      },
      {
        "date": "2025-12-26",
        "close": 6.46,
        "volume": 178878
      },
      {
        "date": "2026-01-02",
        "close": 6.21,
        "volume": 308836
      },
      {
        "date": "2026-01-09",
        "close": 6.64,
        "volume": 308619
      },
      {
        "date": "2026-01-16",
        "close": 6.45,
        "volume": 214328
      },
      {
        "date": "2026-01-23",
        "close": 5.5,
        "volume": 318220
      },
      {
        "date": "2026-01-30",
        "close": 5.74,
        "volume": 556778
      },
      {
        "date": "2026-02-06",
        "close": 5.37,
        "volume": 440234
      },
      {
        "date": "2026-02-13",
        "close": 5.23,
        "volume": 625261
      },
      {
        "date": "2026-02-20",
        "close": 5.15,
        "volume": 354139
      },
      {
        "date": "2026-02-27",
        "close": 4.67,
        "volume": 689063
      },
      {
        "date": "2026-03-06",
        "close": 4.86,
        "volume": 273695
      },
      {
        "date": "2026-03-13",
        "close": 4.25,
        "volume": 549805
      },
      {
        "date": "2026-03-20",
        "close": 4.13,
        "volume": 450672
      },
      {
        "date": "2026-03-27",
        "close": 3.87,
        "volume": 395996
      },
      {
        "date": "2026-04-03",
        "close": 4.06,
        "volume": 225015
      },
      {
        "date": "2026-04-10",
        "close": 5.11,
        "volume": 170066
      },
      {
        "date": "2026-04-17",
        "close": 5.15,
        "volume": 238731
      },
      {
        "date": "2026-04-24",
        "close": 4.6,
        "volume": 886012
      },
      {
        "date": "2026-05-01",
        "close": 4.18,
        "volume": 727489
      },
      {
        "date": "2026-05-08",
        "close": 4.26,
        "volume": 959142
      },
      {
        "date": "2026-05-15",
        "close": 3.64,
        "volume": 973499
      },
      {
        "date": "2026-05-22",
        "close": 3.19,
        "volume": 1185963
      },
      {
        "date": "2026-05-29",
        "close": 3.47,
        "volume": 733707
      },
      {
        "date": "2026-06-05",
        "close": 3.55,
        "volume": 190012
      },
      {
        "date": "2026-06-12",
        "close": 3.72,
        "volume": 52885
      },
      {
        "date": "2026-06-19",
        "close": 3.95,
        "volume": 91821
      },
      {
        "date": "2026-06-26",
        "close": 3.65,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.14,
        "volume": 179296
      },
      {
        "date": "2026-07-10",
        "close": 3.2,
        "volume": 349934
      },
      {
        "date": "2026-07-17",
        "close": 3.01,
        "volume": 275135
      },
      {
        "date": "2026-07-24",
        "close": 2.99,
        "volume": 369875
      },
      {
        "date": "2026-07-31",
        "close": 2.95,
        "volume": 285492
      },
      {
        "date": "2026-08-07",
        "close": 2.81,
        "volume": 701066
      }
    ],
    "sharemaestro_context": {
      "trend": 4.195,
      "fair_value": 7.097372,
      "market_activity": -47.009138,
      "market_dynamics": -0.743769,
      "relative_strength": -49.287804
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.090278,
        "directional_follow_through": 0.7037,
        "regime_survival": 1.0,
        "conditional_difference": -0.04722,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.256959,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.144381,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.169353,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.070033,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.185129,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.030818,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.696925
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": -0.838302
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.353846
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.224675
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.284235
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.257143
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.553846
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.007828
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.38913
      }
    ]
  }
}