{
  "ticker": {
    "uuid": "47254d57-cacd-472d-b354-0a6b2156cc45",
    "symbol": "PLCE",
    "name": "Children\u2019s Place Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.69,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.4,
    "boundary_margin": -0.388636,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.70031,
    "volatility_stability": 0.8965,
    "risk_context": 0.1428,
    "current_regime": {
      "move": -0.614613,
      "interruption": 0.366352,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.648,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.62,
        "direction_boundary": 47.31,
        "core_momentum": -0.416191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782483
      },
      {
        "date": "2023-08-25",
        "close": 26.54,
        "direction_boundary": 44.33,
        "core_momentum": -0.401308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77447
      },
      {
        "date": "2023-09-01",
        "close": 27.56,
        "direction_boundary": 42.18,
        "core_momentum": -0.34661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771777
      },
      {
        "date": "2023-09-08",
        "close": 22.91,
        "direction_boundary": 40.95,
        "core_momentum": -0.440537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803879
      },
      {
        "date": "2023-09-15",
        "close": 24.45,
        "direction_boundary": 36.33,
        "core_momentum": -0.327002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808416
      },
      {
        "date": "2023-09-22",
        "close": 25.63,
        "direction_boundary": 34.01,
        "core_momentum": -0.246398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813232
      },
      {
        "date": "2023-09-29",
        "close": 27.03,
        "direction_boundary": 30.89,
        "core_momentum": -0.12496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808248
      },
      {
        "date": "2023-10-06",
        "close": 24.02,
        "direction_boundary": 38.3,
        "core_momentum": -0.372846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819445
      },
      {
        "date": "2023-10-13",
        "close": 23.7,
        "direction_boundary": 38.66,
        "core_momentum": -0.386963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773261
      },
      {
        "date": "2023-10-20",
        "close": 28.77,
        "direction_boundary": 40.86,
        "core_momentum": -0.295888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82019
      },
      {
        "date": "2023-10-27",
        "close": 26.81,
        "direction_boundary": 38.91,
        "core_momentum": -0.310974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814769
      },
      {
        "date": "2023-11-03",
        "close": 27.79,
        "direction_boundary": 38.05,
        "core_momentum": -0.269645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803375
      },
      {
        "date": "2023-11-10",
        "close": 24.35,
        "direction_boundary": 37.71,
        "core_momentum": -0.354283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824412
      },
      {
        "date": "2023-11-17",
        "close": 19.11,
        "direction_boundary": 39.89,
        "core_momentum": -0.520933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871278
      },
      {
        "date": "2023-11-24",
        "close": 20.15,
        "direction_boundary": 38.79,
        "core_momentum": -0.480536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772954
      },
      {
        "date": "2023-12-01",
        "close": 23.37,
        "direction_boundary": 35.71,
        "core_momentum": -0.345561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784282
      },
      {
        "date": "2023-12-08",
        "close": 22.63,
        "direction_boundary": 34.51,
        "core_momentum": -0.344248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771084
      },
      {
        "date": "2023-12-15",
        "close": 23.11,
        "direction_boundary": 35.63,
        "core_momentum": -0.351389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754126
      },
      {
        "date": "2023-12-22",
        "close": 23.51,
        "direction_boundary": 37.74,
        "core_momentum": -0.377054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752367
      },
      {
        "date": "2023-12-29",
        "close": 23.22,
        "direction_boundary": 36.42,
        "core_momentum": -0.362438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740299
      },
      {
        "date": "2024-01-05",
        "close": 21.02,
        "direction_boundary": 36.61,
        "core_momentum": -0.42584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727768
      },
      {
        "date": "2024-01-12",
        "close": 21.06,
        "direction_boundary": 38.92,
        "core_momentum": -0.45889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726392
      },
      {
        "date": "2024-01-19",
        "close": 21.94,
        "direction_boundary": 42.8,
        "core_momentum": -0.487383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728335
      },
      {
        "date": "2024-01-26",
        "close": 24.77,
        "direction_boundary": 43.6,
        "core_momentum": -0.431881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734505
      },
      {
        "date": "2024-02-02",
        "close": 21.39,
        "direction_boundary": 46.66,
        "core_momentum": -0.541577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758502
      },
      {
        "date": "2024-02-09",
        "close": 12.505,
        "direction_boundary": 42.6,
        "core_momentum": -0.706455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02702
      },
      {
        "date": "2024-02-16",
        "close": 29.12,
        "direction_boundary": 45.92,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.586001
      },
      {
        "date": "2024-02-23",
        "close": 20.38,
        "direction_boundary": 41.54,
        "core_momentum": -0.509389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.661861
      },
      {
        "date": "2024-03-01",
        "close": 18.87,
        "direction_boundary": 43.85,
        "core_momentum": -0.569669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.662864
      },
      {
        "date": "2024-03-08",
        "close": 15.51,
        "direction_boundary": 41.19,
        "core_momentum": -0.623452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.665249
      },
      {
        "date": "2024-03-15",
        "close": 13.01,
        "direction_boundary": 38.05,
        "core_momentum": -0.658081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.675549
      },
      {
        "date": "2024-03-22",
        "close": 12.68,
        "direction_boundary": 37.22,
        "core_momentum": -0.659323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.672383
      },
      {
        "date": "2024-03-29",
        "close": 11.54,
        "direction_boundary": 40.25,
        "core_momentum": -0.713292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.670727
      },
      {
        "date": "2024-04-05",
        "close": 8.46,
        "direction_boundary": 38.25,
        "core_momentum": -0.778824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.711196
      },
      {
        "date": "2024-04-12",
        "close": 7.76,
        "direction_boundary": 31.13,
        "core_momentum": -0.750723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.711908
      },
      {
        "date": "2024-04-19",
        "close": 8.25,
        "direction_boundary": 32.7,
        "core_momentum": -0.747706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.684883
      },
      {
        "date": "2024-04-26",
        "close": 7.09,
        "direction_boundary": 29.64,
        "core_momentum": -0.760796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.690778
      },
      {
        "date": "2024-05-03",
        "close": 7.78,
        "direction_boundary": 26.71,
        "core_momentum": -0.708723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.698473
      },
      {
        "date": "2024-05-10",
        "close": 10.99,
        "direction_boundary": 26.38,
        "core_momentum": -0.583397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.778911
      },
      {
        "date": "2024-05-17",
        "close": 12.18,
        "direction_boundary": 23.08,
        "core_momentum": -0.47227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.761052
      },
      {
        "date": "2024-05-24",
        "close": 13.34,
        "direction_boundary": 17.27,
        "core_momentum": -0.227562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.764869
      },
      {
        "date": "2024-05-31",
        "close": 12.25,
        "direction_boundary": 15.78,
        "core_momentum": -0.223701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.751094
      },
      {
        "date": "2024-06-07",
        "close": 10.14,
        "direction_boundary": 17.84,
        "core_momentum": -0.431614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.765856
      },
      {
        "date": "2024-06-14",
        "close": 8.27,
        "direction_boundary": 20.15,
        "core_momentum": -0.589578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.780119
      },
      {
        "date": "2024-06-21",
        "close": 7.96,
        "direction_boundary": 21.04,
        "core_momentum": -0.621673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.778247
      },
      {
        "date": "2024-06-28",
        "close": 8.14,
        "direction_boundary": 23.21,
        "core_momentum": -0.649289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.780044
      },
      {
        "date": "2024-07-05",
        "close": 7.72,
        "direction_boundary": 26.45,
        "core_momentum": -0.708129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.778116
      },
      {
        "date": "2024-07-12",
        "close": 9.24,
        "direction_boundary": 27.1,
        "core_momentum": -0.659041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.803126
      },
      {
        "date": "2024-07-19",
        "close": 7.585,
        "direction_boundary": 27.76,
        "core_momentum": -0.726765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.81418
      },
      {
        "date": "2024-07-26",
        "close": 7.87,
        "direction_boundary": 30.76,
        "core_momentum": -0.744148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.802827
      },
      {
        "date": "2024-08-02",
        "close": 7.32,
        "direction_boundary": 31.04,
        "core_momentum": -0.764175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.797306
      },
      {
        "date": "2024-08-09",
        "close": 7.22,
        "direction_boundary": 25.85,
        "core_momentum": -0.720696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.649131
      },
      {
        "date": "2024-08-16",
        "close": 6.43,
        "direction_boundary": 27.62,
        "core_momentum": -0.767198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07942
      },
      {
        "date": "2024-08-23",
        "close": 6.38,
        "direction_boundary": 26.54,
        "core_momentum": -0.759608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991109
      },
      {
        "date": "2024-08-30",
        "close": 5.7,
        "direction_boundary": 27.56,
        "core_momentum": -0.793179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99467
      },
      {
        "date": "2024-09-06",
        "close": 5.08,
        "direction_boundary": 22.91,
        "core_momentum": -0.778263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976417
      },
      {
        "date": "2024-09-13",
        "close": 14.52,
        "direction_boundary": 24.45,
        "core_momentum": -0.406135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.786733
      },
      {
        "date": "2024-09-20",
        "close": 15.17,
        "direction_boundary": 25.63,
        "core_momentum": -0.408115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.787005
      },
      {
        "date": "2024-09-27",
        "close": 17.02,
        "direction_boundary": 27.03,
        "core_momentum": -0.370329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.78689
      },
      {
        "date": "2024-10-04",
        "close": 15.01,
        "direction_boundary": 24.02,
        "core_momentum": -0.375104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.73727
      },
      {
        "date": "2024-10-11",
        "close": 13.72,
        "direction_boundary": 23.7,
        "core_momentum": -0.421097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.737713
      },
      {
        "date": "2024-10-18",
        "close": 11.76,
        "direction_boundary": 28.77,
        "core_momentum": -0.591241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.753564
      },
      {
        "date": "2024-10-25",
        "close": 11.52,
        "direction_boundary": 26.81,
        "core_momentum": -0.57031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.738234
      },
      {
        "date": "2024-11-01",
        "close": 14.07,
        "direction_boundary": 27.79,
        "core_momentum": -0.493703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.753652
      },
      {
        "date": "2024-11-08",
        "close": 15.0,
        "direction_boundary": 24.35,
        "core_momentum": -0.383984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.692456
      },
      {
        "date": "2024-11-15",
        "close": 14.04,
        "direction_boundary": 19.11,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.690534
      },
      {
        "date": "2024-11-22",
        "close": 16.1,
        "direction_boundary": 20.15,
        "core_momentum": -0.200993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.696371
      },
      {
        "date": "2024-11-29",
        "close": 15.92,
        "direction_boundary": 23.37,
        "core_momentum": -0.318785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.6914
      },
      {
        "date": "2024-12-06",
        "close": 11.81,
        "direction_boundary": 22.63,
        "core_momentum": -0.478126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.723722
      },
      {
        "date": "2024-12-13",
        "close": 10.83,
        "direction_boundary": 23.11,
        "core_momentum": -0.531372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.702735
      },
      {
        "date": "2024-12-20",
        "close": 10.26,
        "direction_boundary": 23.51,
        "core_momentum": -0.56359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.703782
      },
      {
        "date": "2024-12-27",
        "close": 10.95,
        "direction_boundary": 23.22,
        "core_momentum": -0.528424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.705443
      },
      {
        "date": "2025-01-03",
        "close": 10.98,
        "direction_boundary": 21.02,
        "core_momentum": -0.47764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.702985
      },
      {
        "date": "2025-01-10",
        "close": 10.38,
        "direction_boundary": 21.06,
        "core_momentum": -0.507123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.688305
      },
      {
        "date": "2025-01-17",
        "close": 10.35,
        "direction_boundary": 21.94,
        "core_momentum": -0.528259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.663157
      },
      {
        "date": "2025-01-24",
        "close": 10.38,
        "direction_boundary": 24.77,
        "core_momentum": -0.580945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.662806
      },
      {
        "date": "2025-01-31",
        "close": 9.79,
        "direction_boundary": 21.39,
        "core_momentum": -0.542309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.661525
      },
      {
        "date": "2025-02-07",
        "close": 10.015,
        "direction_boundary": 12.505,
        "core_momentum": -0.19912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.6612
      },
      {
        "date": "2025-02-14",
        "close": 9.73,
        "direction_boundary": 29.12,
        "core_momentum": -0.665865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.6521
      },
      {
        "date": "2025-02-21",
        "close": 9.01,
        "direction_boundary": 20.38,
        "core_momentum": -0.5579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.656855
      },
      {
        "date": "2025-02-28",
        "close": 8.335,
        "direction_boundary": 18.87,
        "core_momentum": -0.558294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.652256
      },
      {
        "date": "2025-03-07",
        "close": 7.94,
        "direction_boundary": 15.51,
        "core_momentum": -0.488072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.644356
      },
      {
        "date": "2025-03-14",
        "close": 8.37,
        "direction_boundary": 13.01,
        "core_momentum": -0.356649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703963
      },
      {
        "date": "2025-03-21",
        "close": 8.8,
        "direction_boundary": 12.68,
        "core_momentum": -0.305994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70518
      },
      {
        "date": "2025-03-28",
        "close": 8.72,
        "direction_boundary": 11.54,
        "core_momentum": -0.244367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67777
      },
      {
        "date": "2025-04-04",
        "close": 6.87,
        "direction_boundary": 8.46,
        "core_momentum": -0.187943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727272
      },
      {
        "date": "2025-04-11",
        "close": 6.78,
        "direction_boundary": 7.76,
        "core_momentum": -0.126289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722418
      },
      {
        "date": "2025-04-18",
        "close": 5.71,
        "direction_boundary": 8.25,
        "core_momentum": -0.307879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728994
      },
      {
        "date": "2025-04-25",
        "close": 5.37,
        "direction_boundary": 7.09,
        "core_momentum": -0.242595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730383
      },
      {
        "date": "2025-05-02",
        "close": 5.2,
        "direction_boundary": 7.78,
        "core_momentum": -0.33162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651275
      },
      {
        "date": "2025-05-09",
        "close": 5.71,
        "direction_boundary": 10.99,
        "core_momentum": -0.480437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661764
      },
      {
        "date": "2025-05-16",
        "close": 6.15,
        "direction_boundary": 12.18,
        "core_momentum": -0.495074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677898
      },
      {
        "date": "2025-05-23",
        "close": 5.7,
        "direction_boundary": 13.34,
        "core_momentum": -0.572714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634888
      },
      {
        "date": "2025-05-30",
        "close": 6.08,
        "direction_boundary": 12.25,
        "core_momentum": -0.503673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650249
      },
      {
        "date": "2025-06-06",
        "close": 6.86,
        "direction_boundary": 10.14,
        "core_momentum": -0.323471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567605
      },
      {
        "date": "2025-06-13",
        "close": 3.98,
        "direction_boundary": 8.27,
        "core_momentum": -0.518742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919556
      },
      {
        "date": "2025-06-20",
        "close": 3.89,
        "direction_boundary": 7.96,
        "core_momentum": -0.511307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919517
      },
      {
        "date": "2025-06-27",
        "close": 4.43,
        "direction_boundary": 8.14,
        "core_momentum": -0.455774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938187
      },
      {
        "date": "2025-07-04",
        "close": 4.89,
        "direction_boundary": 7.72,
        "core_momentum": -0.36658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955177
      },
      {
        "date": "2025-07-11",
        "close": 4.98,
        "direction_boundary": 9.24,
        "core_momentum": -0.461039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956843
      },
      {
        "date": "2025-07-18",
        "close": 5.15,
        "direction_boundary": 7.585,
        "core_momentum": -0.321028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960106
      },
      {
        "date": "2025-07-25",
        "close": 5.44,
        "direction_boundary": 7.87,
        "core_momentum": -0.308767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.965999
      },
      {
        "date": "2025-08-01",
        "close": 4.54,
        "direction_boundary": 7.32,
        "core_momentum": -0.379781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989145
      },
      {
        "date": "2025-08-08",
        "close": 4.4,
        "direction_boundary": 7.22,
        "core_momentum": -0.390582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986268
      },
      {
        "date": "2025-08-15",
        "close": 4.48,
        "direction_boundary": 6.43,
        "core_momentum": -0.303266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988671
      },
      {
        "date": "2025-08-22",
        "close": 4.5,
        "direction_boundary": 6.38,
        "core_momentum": -0.294671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987363
      },
      {
        "date": "2025-08-29",
        "close": 5.07,
        "direction_boundary": 5.7,
        "core_momentum": -0.110526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004625
      },
      {
        "date": "2025-09-05",
        "close": 5.44,
        "direction_boundary": 5.08,
        "core_momentum": 0.070866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.011183
      },
      {
        "date": "2025-09-12",
        "close": 6.98,
        "direction_boundary": 14.52,
        "core_momentum": -0.519284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.072223
      },
      {
        "date": "2025-09-19",
        "close": 6.36,
        "direction_boundary": 15.17,
        "core_momentum": -0.580751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.075348
      },
      {
        "date": "2025-09-26",
        "close": 6.8,
        "direction_boundary": 17.02,
        "core_momentum": -0.60047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.080976
      },
      {
        "date": "2025-10-03",
        "close": 7.18,
        "direction_boundary": 15.01,
        "core_momentum": -0.521652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.032138
      },
      {
        "date": "2025-10-10",
        "close": 7.11,
        "direction_boundary": 13.72,
        "core_momentum": -0.481778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.032051
      },
      {
        "date": "2025-10-17",
        "close": 7.27,
        "direction_boundary": 11.76,
        "core_momentum": -0.381803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.001401
      },
      {
        "date": "2025-10-24",
        "close": 8.69,
        "direction_boundary": 11.52,
        "core_momentum": -0.24566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.022544
      },
      {
        "date": "2025-10-31",
        "close": 7.17,
        "direction_boundary": 14.07,
        "core_momentum": -0.490405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.061765
      },
      {
        "date": "2025-11-07",
        "close": 8.61,
        "direction_boundary": 15.0,
        "core_momentum": -0.426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.082494
      },
      {
        "date": "2025-11-14",
        "close": 8.53,
        "direction_boundary": 14.04,
        "core_momentum": -0.39245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.079671
      },
      {
        "date": "2025-11-21",
        "close": 7.38,
        "direction_boundary": 16.1,
        "core_momentum": -0.541615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.095072
      },
      {
        "date": "2025-11-28",
        "close": 7.92,
        "direction_boundary": 15.92,
        "core_momentum": -0.502513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.095711
      },
      {
        "date": "2025-12-05",
        "close": 7.76,
        "direction_boundary": 11.81,
        "core_momentum": -0.34293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.084659
      },
      {
        "date": "2025-12-12",
        "close": 7.49,
        "direction_boundary": 10.83,
        "core_momentum": -0.308403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746064
      },
      {
        "date": "2025-12-19",
        "close": 4.35,
        "direction_boundary": 10.26,
        "core_momentum": -0.576023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.084393
      },
      {
        "date": "2025-12-26",
        "close": 4.03,
        "direction_boundary": 10.95,
        "core_momentum": -0.631963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074273
      },
      {
        "date": "2026-01-02",
        "close": 4.13,
        "direction_boundary": 10.98,
        "core_momentum": -0.623862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065006
      },
      {
        "date": "2026-01-09",
        "close": 4.82,
        "direction_boundary": 10.38,
        "core_momentum": -0.535645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087853
      },
      {
        "date": "2026-01-16",
        "close": 4.52,
        "direction_boundary": 10.35,
        "core_momentum": -0.563285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090047
      },
      {
        "date": "2026-01-23",
        "close": 4.37,
        "direction_boundary": 10.38,
        "core_momentum": -0.578998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087243
      },
      {
        "date": "2026-01-30",
        "close": 4.03,
        "direction_boundary": 9.79,
        "core_momentum": -0.588355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064143
      },
      {
        "date": "2026-02-06",
        "close": 4.16,
        "direction_boundary": 10.015,
        "core_momentum": -0.584623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064568
      },
      {
        "date": "2026-02-13",
        "close": 4.01,
        "direction_boundary": 9.73,
        "core_momentum": -0.587873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0652
      },
      {
        "date": "2026-02-20",
        "close": 4.39,
        "direction_boundary": 9.01,
        "core_momentum": -0.512764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073267
      },
      {
        "date": "2026-02-27",
        "close": 4.0,
        "direction_boundary": 8.335,
        "core_momentum": -0.520096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066063
      },
      {
        "date": "2026-03-06",
        "close": 3.77,
        "direction_boundary": 7.94,
        "core_momentum": -0.525189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061866
      },
      {
        "date": "2026-03-13",
        "close": 3.62,
        "direction_boundary": 8.37,
        "core_momentum": -0.567503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991851
      },
      {
        "date": "2026-03-20",
        "close": 3.33,
        "direction_boundary": 8.8,
        "core_momentum": -0.621591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990638
      },
      {
        "date": "2026-03-27",
        "close": 3.15,
        "direction_boundary": 8.72,
        "core_momentum": -0.638761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982469
      },
      {
        "date": "2026-04-03",
        "close": 3.32,
        "direction_boundary": 6.87,
        "core_momentum": -0.516739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982162
      },
      {
        "date": "2026-04-10",
        "close": 3.97,
        "direction_boundary": 6.78,
        "core_momentum": -0.414454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023735
      },
      {
        "date": "2026-04-17",
        "close": 3.51,
        "direction_boundary": 5.71,
        "core_momentum": -0.385289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03088
      },
      {
        "date": "2026-04-24",
        "close": 3.37,
        "direction_boundary": 5.37,
        "core_momentum": -0.372439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986976
      },
      {
        "date": "2026-05-01",
        "close": 3.26,
        "direction_boundary": 5.2,
        "core_momentum": -0.373077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961056
      },
      {
        "date": "2026-05-08",
        "close": 3.25,
        "direction_boundary": 5.71,
        "core_momentum": -0.430823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911826
      },
      {
        "date": "2026-05-15",
        "close": 3.24,
        "direction_boundary": 6.15,
        "core_momentum": -0.473171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912253
      },
      {
        "date": "2026-05-22",
        "close": 3.4,
        "direction_boundary": 5.7,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905974
      },
      {
        "date": "2026-05-29",
        "close": 4.18,
        "direction_boundary": 6.08,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.954418
      },
      {
        "date": "2026-06-05",
        "close": 3.52,
        "direction_boundary": 6.86,
        "core_momentum": -0.48688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975957
      },
      {
        "date": "2026-06-12",
        "close": 3.48,
        "direction_boundary": 3.98,
        "core_momentum": -0.125628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976277
      },
      {
        "date": "2026-06-19",
        "close": 3.44,
        "direction_boundary": 3.89,
        "core_momentum": -0.115681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635447
      },
      {
        "date": "2026-06-26",
        "close": 2.83,
        "direction_boundary": 4.43,
        "core_momentum": -0.361174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6804
      },
      {
        "date": "2026-07-03",
        "close": 2.9,
        "direction_boundary": 4.89,
        "core_momentum": -0.406953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680391
      },
      {
        "date": "2026-07-10",
        "close": 2.99,
        "direction_boundary": 4.98,
        "core_momentum": -0.399598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63964
      },
      {
        "date": "2026-07-17",
        "close": 2.96,
        "direction_boundary": 5.15,
        "core_momentum": -0.425243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636269
      },
      {
        "date": "2026-07-24",
        "close": 2.41,
        "direction_boundary": 5.44,
        "core_momentum": -0.556985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688194
      },
      {
        "date": "2026-07-31",
        "close": 2.44,
        "direction_boundary": 4.54,
        "core_momentum": -0.462555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684598
      },
      {
        "date": "2026-08-07",
        "close": 2.69,
        "direction_boundary": 4.4,
        "core_momentum": -0.388636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70031
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.62,
        "volume": 4089710
      },
      {
        "date": "2023-08-25",
        "close": 26.54,
        "volume": 2248008
      },
      {
        "date": "2023-09-01",
        "close": 27.56,
        "volume": 1987441
      },
      {
        "date": "2023-09-08",
        "close": 22.91,
        "volume": 2338644
      },
      {
        "date": "2023-09-15",
        "close": 24.45,
        "volume": 2030041
      },
      {
        "date": "2023-09-22",
        "close": 25.63,
        "volume": 2394839
      },
      {
        "date": "2023-09-29",
        "close": 27.03,
        "volume": 2460302
      },
      {
        "date": "2023-10-06",
        "close": 24.02,
        "volume": 2603491
      },
      {
        "date": "2023-10-13",
        "close": 23.7,
        "volume": 2430076
      },
      {
        "date": "2023-10-20",
        "close": 28.77,
        "volume": 2405344
      },
      {
        "date": "2023-10-27",
        "close": 26.81,
        "volume": 2313674
      },
      {
        "date": "2023-11-03",
        "close": 27.79,
        "volume": 1902246
      },
      {
        "date": "2023-11-10",
        "close": 24.35,
        "volume": 2547208
      },
      {
        "date": "2023-11-17",
        "close": 19.11,
        "volume": 8453987
      },
      {
        "date": "2023-11-24",
        "close": 20.15,
        "volume": 5387564
      },
      {
        "date": "2023-12-01",
        "close": 23.37,
        "volume": 3817428
      },
      {
        "date": "2023-12-08",
        "close": 22.63,
        "volume": 2380831
      },
      {
        "date": "2023-12-15",
        "close": 23.11,
        "volume": 2582396
      },
      {
        "date": "2023-12-22",
        "close": 23.51,
        "volume": 2065837
      },
      {
        "date": "2023-12-29",
        "close": 23.22,
        "volume": 1405494
      },
      {
        "date": "2024-01-05",
        "close": 21.02,
        "volume": 1630671
      },
      {
        "date": "2024-01-12",
        "close": 21.06,
        "volume": 1748802
      },
      {
        "date": "2024-01-19",
        "close": 21.94,
        "volume": 1746637
      },
      {
        "date": "2024-01-26",
        "close": 24.77,
        "volume": 2094762
      },
      {
        "date": "2024-02-02",
        "close": 21.39,
        "volume": 2425761
      },
      {
        "date": "2024-02-09",
        "close": 12.505,
        "volume": 14641007
      },
      {
        "date": "2024-02-16",
        "close": 29.12,
        "volume": 39648685
      },
      {
        "date": "2024-02-23",
        "close": 20.38,
        "volume": 3939055
      },
      {
        "date": "2024-03-01",
        "close": 18.87,
        "volume": 3869686
      },
      {
        "date": "2024-03-08",
        "close": 15.51,
        "volume": 2263849
      },
      {
        "date": "2024-03-15",
        "close": 13.01,
        "volume": 2987985
      },
      {
        "date": "2024-03-22",
        "close": 12.68,
        "volume": 2196712
      },
      {
        "date": "2024-03-29",
        "close": 11.54,
        "volume": 2157719
      },
      {
        "date": "2024-04-05",
        "close": 8.46,
        "volume": 3855229
      },
      {
        "date": "2024-04-12",
        "close": 7.76,
        "volume": 4735688
      },
      {
        "date": "2024-04-19",
        "close": 8.25,
        "volume": 18659073
      },
      {
        "date": "2024-04-26",
        "close": 7.09,
        "volume": 3296114
      },
      {
        "date": "2024-05-03",
        "close": 7.78,
        "volume": 3250620
      },
      {
        "date": "2024-05-10",
        "close": 10.99,
        "volume": 5575658
      },
      {
        "date": "2024-05-17",
        "close": 12.18,
        "volume": 6730236
      },
      {
        "date": "2024-05-24",
        "close": 13.34,
        "volume": 7389603
      },
      {
        "date": "2024-05-31",
        "close": 12.25,
        "volume": 3573291
      },
      {
        "date": "2024-06-07",
        "close": 10.14,
        "volume": 5168948
      },
      {
        "date": "2024-06-14",
        "close": 8.27,
        "volume": 3458162
      },
      {
        "date": "2024-06-21",
        "close": 7.96,
        "volume": 5776099
      },
      {
        "date": "2024-06-28",
        "close": 8.14,
        "volume": 5430439
      },
      {
        "date": "2024-07-05",
        "close": 7.72,
        "volume": 2110810
      },
      {
        "date": "2024-07-12",
        "close": 9.24,
        "volume": 2827414
      },
      {
        "date": "2024-07-19",
        "close": 7.585,
        "volume": 2830368
      },
      {
        "date": "2024-07-26",
        "close": 7.87,
        "volume": 2619665
      },
      {
        "date": "2024-08-02",
        "close": 7.32,
        "volume": 1744218
      },
      {
        "date": "2024-08-09",
        "close": 7.22,
        "volume": 1508290
      },
      {
        "date": "2024-08-16",
        "close": 6.43,
        "volume": 2379335
      },
      {
        "date": "2024-08-23",
        "close": 6.38,
        "volume": 1483906
      },
      {
        "date": "2024-08-30",
        "close": 5.7,
        "volume": 1676302
      },
      {
        "date": "2024-09-06",
        "close": 5.08,
        "volume": 1307286
      },
      {
        "date": "2024-09-13",
        "close": 14.52,
        "volume": 99397605
      },
      {
        "date": "2024-09-20",
        "close": 15.17,
        "volume": 20899458
      },
      {
        "date": "2024-09-27",
        "close": 17.02,
        "volume": 9126435
      },
      {
        "date": "2024-10-04",
        "close": 15.01,
        "volume": 5103413
      },
      {
        "date": "2024-10-11",
        "close": 13.72,
        "volume": 2636919
      },
      {
        "date": "2024-10-18",
        "close": 11.76,
        "volume": 5133996
      },
      {
        "date": "2024-10-25",
        "close": 11.52,
        "volume": 1698519
      },
      {
        "date": "2024-11-01",
        "close": 14.07,
        "volume": 2055081
      },
      {
        "date": "2024-11-08",
        "close": 15.0,
        "volume": 1797052
      },
      {
        "date": "2024-11-15",
        "close": 14.04,
        "volume": 1227738
      },
      {
        "date": "2024-11-22",
        "close": 16.1,
        "volume": 1572764
      },
      {
        "date": "2024-11-29",
        "close": 15.92,
        "volume": 753999
      },
      {
        "date": "2024-12-06",
        "close": 11.81,
        "volume": 3027153
      },
      {
        "date": "2024-12-13",
        "close": 10.83,
        "volume": 3380285
      },
      {
        "date": "2024-12-20",
        "close": 10.26,
        "volume": 2837815
      },
      {
        "date": "2024-12-27",
        "close": 10.95,
        "volume": 1785037
      },
      {
        "date": "2025-01-03",
        "close": 10.98,
        "volume": 1700555
      },
      {
        "date": "2025-01-10",
        "close": 10.38,
        "volume": 1009854
      },
      {
        "date": "2025-01-17",
        "close": 10.35,
        "volume": 1075488
      },
      {
        "date": "2025-01-24",
        "close": 10.38,
        "volume": 884824
      },
      {
        "date": "2025-01-31",
        "close": 9.79,
        "volume": 1917933
      },
      {
        "date": "2025-02-07",
        "close": 10.015,
        "volume": 3176016
      },
      {
        "date": "2025-02-14",
        "close": 9.73,
        "volume": 1397372
      },
      {
        "date": "2025-02-21",
        "close": 9.01,
        "volume": 1494847
      },
      {
        "date": "2025-02-28",
        "close": 8.335,
        "volume": 1505951
      },
      {
        "date": "2025-03-07",
        "close": 7.94,
        "volume": 1668961
      },
      {
        "date": "2025-03-14",
        "close": 8.37,
        "volume": 2159751
      },
      {
        "date": "2025-03-21",
        "close": 8.8,
        "volume": 1902805
      },
      {
        "date": "2025-03-28",
        "close": 8.72,
        "volume": 960756
      },
      {
        "date": "2025-04-04",
        "close": 6.87,
        "volume": 2584699
      },
      {
        "date": "2025-04-11",
        "close": 6.78,
        "volume": 3016643
      },
      {
        "date": "2025-04-18",
        "close": 5.71,
        "volume": 3206637
      },
      {
        "date": "2025-04-25",
        "close": 5.37,
        "volume": 2379231
      },
      {
        "date": "2025-05-02",
        "close": 5.2,
        "volume": 2771666
      },
      {
        "date": "2025-05-09",
        "close": 5.71,
        "volume": 3079294
      },
      {
        "date": "2025-05-16",
        "close": 6.15,
        "volume": 2022323
      },
      {
        "date": "2025-05-23",
        "close": 5.7,
        "volume": 1579193
      },
      {
        "date": "2025-05-30",
        "close": 6.08,
        "volume": 1124949
      },
      {
        "date": "2025-06-06",
        "close": 6.86,
        "volume": 3279198
      },
      {
        "date": "2025-06-13",
        "close": 3.98,
        "volume": 14362604
      },
      {
        "date": "2025-06-20",
        "close": 3.89,
        "volume": 3248696
      },
      {
        "date": "2025-06-27",
        "close": 4.43,
        "volume": 4584113
      },
      {
        "date": "2025-07-04",
        "close": 4.89,
        "volume": 2581838
      },
      {
        "date": "2025-07-11",
        "close": 4.98,
        "volume": 2182144
      },
      {
        "date": "2025-07-18",
        "close": 5.15,
        "volume": 1828780
      },
      {
        "date": "2025-07-25",
        "close": 5.44,
        "volume": 10092540
      },
      {
        "date": "2025-08-01",
        "close": 4.54,
        "volume": 2385412
      },
      {
        "date": "2025-08-08",
        "close": 4.4,
        "volume": 1649958
      },
      {
        "date": "2025-08-15",
        "close": 4.48,
        "volume": 2418719
      },
      {
        "date": "2025-08-22",
        "close": 4.5,
        "volume": 2292777
      },
      {
        "date": "2025-08-29",
        "close": 5.07,
        "volume": 2926404
      },
      {
        "date": "2025-09-05",
        "close": 5.44,
        "volume": 3260438
      },
      {
        "date": "2025-09-12",
        "close": 6.98,
        "volume": 8860214
      },
      {
        "date": "2025-09-19",
        "close": 6.36,
        "volume": 4875018
      },
      {
        "date": "2025-09-26",
        "close": 6.8,
        "volume": 2734512
      },
      {
        "date": "2025-10-03",
        "close": 7.18,
        "volume": 2518292
      },
      {
        "date": "2025-10-10",
        "close": 7.11,
        "volume": 2210234
      },
      {
        "date": "2025-10-17",
        "close": 7.27,
        "volume": 3932784
      },
      {
        "date": "2025-10-24",
        "close": 8.69,
        "volume": 2326739
      },
      {
        "date": "2025-10-31",
        "close": 7.17,
        "volume": 1970338
      },
      {
        "date": "2025-11-07",
        "close": 8.61,
        "volume": 5182554
      },
      {
        "date": "2025-11-14",
        "close": 8.53,
        "volume": 2056311
      },
      {
        "date": "2025-11-21",
        "close": 7.38,
        "volume": 1802353
      },
      {
        "date": "2025-11-28",
        "close": 7.92,
        "volume": 1610702
      },
      {
        "date": "2025-12-05",
        "close": 7.76,
        "volume": 1720473
      },
      {
        "date": "2025-12-12",
        "close": 7.49,
        "volume": 1555924
      },
      {
        "date": "2025-12-19",
        "close": 4.35,
        "volume": 9499435
      },
      {
        "date": "2025-12-26",
        "close": 4.03,
        "volume": 2963767
      },
      {
        "date": "2026-01-02",
        "close": 4.13,
        "volume": 1674299
      },
      {
        "date": "2026-01-09",
        "close": 4.82,
        "volume": 2841203
      },
      {
        "date": "2026-01-16",
        "close": 4.52,
        "volume": 1753688
      },
      {
        "date": "2026-01-23",
        "close": 4.37,
        "volume": 1191120
      },
      {
        "date": "2026-01-30",
        "close": 4.03,
        "volume": 1144092
      },
      {
        "date": "2026-02-06",
        "close": 4.16,
        "volume": 1264837
      },
      {
        "date": "2026-02-13",
        "close": 4.01,
        "volume": 1264513
      },
      {
        "date": "2026-02-20",
        "close": 4.39,
        "volume": 742129
      },
      {
        "date": "2026-02-27",
        "close": 4.0,
        "volume": 686436
      },
      {
        "date": "2026-03-06",
        "close": 3.77,
        "volume": 1802847
      },
      {
        "date": "2026-03-13",
        "close": 3.62,
        "volume": 1762838
      },
      {
        "date": "2026-03-20",
        "close": 3.33,
        "volume": 1411463
      },
      {
        "date": "2026-03-27",
        "close": 3.15,
        "volume": 924644
      },
      {
        "date": "2026-04-03",
        "close": 3.32,
        "volume": 889825
      },
      {
        "date": "2026-04-10",
        "close": 3.97,
        "volume": 2581657
      },
      {
        "date": "2026-04-17",
        "close": 3.51,
        "volume": 5669967
      },
      {
        "date": "2026-04-24",
        "close": 3.37,
        "volume": 1256360
      },
      {
        "date": "2026-05-01",
        "close": 3.26,
        "volume": 890178
      },
      {
        "date": "2026-05-08",
        "close": 3.25,
        "volume": 1285399
      },
      {
        "date": "2026-05-15",
        "close": 3.24,
        "volume": 697644
      },
      {
        "date": "2026-05-22",
        "close": 3.4,
        "volume": 1078689
      },
      {
        "date": "2026-05-29",
        "close": 4.18,
        "volume": 10274527
      },
      {
        "date": "2026-06-05",
        "close": 3.52,
        "volume": 3933923
      },
      {
        "date": "2026-06-12",
        "close": 3.48,
        "volume": 1906295
      },
      {
        "date": "2026-06-19",
        "close": 3.44,
        "volume": 1602333
      },
      {
        "date": "2026-06-26",
        "close": 2.83,
        "volume": 1685997
      },
      {
        "date": "2026-07-03",
        "close": 2.9,
        "volume": 1551851
      },
      {
        "date": "2026-07-10",
        "close": 2.99,
        "volume": 1352175
      },
      {
        "date": "2026-07-17",
        "close": 2.96,
        "volume": 832455
      },
      {
        "date": "2026-07-24",
        "close": 2.41,
        "volume": 2162618
      },
      {
        "date": "2026-07-31",
        "close": 2.44,
        "volume": 553780
      },
      {
        "date": "2026-08-07",
        "close": 2.69,
        "volume": 719574
      }
    ],
    "sharemaestro_context": {
      "trend": 3.483667,
      "fair_value": 10.374615,
      "market_activity": -36.477208,
      "market_dynamics": -0.569073,
      "relative_strength": -51.219469
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.042294,
        "directional_follow_through": 0.5952,
        "regime_survival": 0.9762,
        "conditional_difference": 0.006486,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.10649,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.031868,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.238677,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.03072,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.368029,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.104241,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.143114
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.122031
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.062094
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.919639
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.614613
      }
    ]
  }
}