{
  "ticker": {
    "uuid": "47258454-d216-4038-a2d5-6dcf1ecefe92",
    "symbol": "ALHUN",
    "name": "Hunyvers SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.95,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.6,
    "boundary_margin": -0.19186,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.175523,
    "volatility_stability": 0.4964,
    "risk_context": 0.5697,
    "current_regime": {
      "move": -0.494545,
      "interruption": 0.376623,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.75,
        "direction_boundary": 11.772,
        "core_momentum": 0.252973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259568
      },
      {
        "date": "2023-08-25",
        "close": 14.65,
        "direction_boundary": 11.65,
        "core_momentum": 0.257511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256957
      },
      {
        "date": "2023-09-01",
        "close": 15.45,
        "direction_boundary": 11.5,
        "core_momentum": 0.343478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265339
      },
      {
        "date": "2023-09-08",
        "close": 15.05,
        "direction_boundary": 10.8,
        "core_momentum": 0.393519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267805
      },
      {
        "date": "2023-09-15",
        "close": 15.15,
        "direction_boundary": 11.1,
        "core_momentum": 0.364865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236833
      },
      {
        "date": "2023-09-22",
        "close": 14.8,
        "direction_boundary": 11.05,
        "core_momentum": 0.339367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237751
      },
      {
        "date": "2023-09-29",
        "close": 14.0,
        "direction_boundary": 11.1,
        "core_momentum": 0.261261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251503
      },
      {
        "date": "2023-10-06",
        "close": 13.55,
        "direction_boundary": 11.0,
        "core_momentum": 0.231818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255397
      },
      {
        "date": "2023-10-13",
        "close": 13.7,
        "direction_boundary": 11.0,
        "core_momentum": 0.245455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2557
      },
      {
        "date": "2023-10-20",
        "close": 13.45,
        "direction_boundary": 10.95,
        "core_momentum": 0.228311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256507
      },
      {
        "date": "2023-10-27",
        "close": 13.35,
        "direction_boundary": 10.9,
        "core_momentum": 0.224771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256495
      },
      {
        "date": "2023-11-03",
        "close": 13.55,
        "direction_boundary": 10.85,
        "core_momentum": 0.248848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256083
      },
      {
        "date": "2023-11-10",
        "close": 13.8,
        "direction_boundary": 11.9,
        "core_momentum": 0.159664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2569
      },
      {
        "date": "2023-11-17",
        "close": 13.45,
        "direction_boundary": 11.7,
        "core_momentum": 0.149573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259931
      },
      {
        "date": "2023-11-24",
        "close": 13.4,
        "direction_boundary": 11.9,
        "core_momentum": 0.12605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258802
      },
      {
        "date": "2023-12-01",
        "close": 13.5,
        "direction_boundary": 11.35,
        "core_momentum": 0.189427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176756
      },
      {
        "date": "2023-12-08",
        "close": 14.0,
        "direction_boundary": 11.45,
        "core_momentum": 0.222707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179483
      },
      {
        "date": "2023-12-15",
        "close": 13.8,
        "direction_boundary": 11.4,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174965
      },
      {
        "date": "2023-12-22",
        "close": 14.0,
        "direction_boundary": 11.6,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176881
      },
      {
        "date": "2023-12-29",
        "close": 14.0,
        "direction_boundary": 11.85,
        "core_momentum": 0.181435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175576
      },
      {
        "date": "2024-01-05",
        "close": 14.1,
        "direction_boundary": 13.25,
        "core_momentum": 0.064151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173782
      },
      {
        "date": "2024-01-12",
        "close": 14.2,
        "direction_boundary": 13.7,
        "core_momentum": 0.036496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164922
      },
      {
        "date": "2024-01-19",
        "close": 14.25,
        "direction_boundary": 13.7,
        "core_momentum": 0.040146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16435
      },
      {
        "date": "2024-01-26",
        "close": 14.0,
        "direction_boundary": 13.7,
        "core_momentum": 0.021898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165847
      },
      {
        "date": "2024-02-02",
        "close": 14.0,
        "direction_boundary": 13.75,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16474
      },
      {
        "date": "2024-02-09",
        "close": 13.75,
        "direction_boundary": 14.6,
        "core_momentum": -0.058219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165742
      },
      {
        "date": "2024-02-16",
        "close": 13.6,
        "direction_boundary": 14.25,
        "core_momentum": -0.045614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157872
      },
      {
        "date": "2024-02-23",
        "close": 13.15,
        "direction_boundary": 14.65,
        "core_momentum": -0.102389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163416
      },
      {
        "date": "2024-03-01",
        "close": 12.95,
        "direction_boundary": 14.35,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141498
      },
      {
        "date": "2024-03-08",
        "close": 12.7,
        "direction_boundary": 14.2,
        "core_momentum": -0.105634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139946
      },
      {
        "date": "2024-03-15",
        "close": 12.8,
        "direction_boundary": 13.05,
        "core_momentum": -0.019157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140186
      },
      {
        "date": "2024-03-22",
        "close": 12.75,
        "direction_boundary": 12.8,
        "core_momentum": -0.003906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138078
      },
      {
        "date": "2024-03-29",
        "close": 12.2,
        "direction_boundary": 12.65,
        "core_momentum": -0.035573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130504
      },
      {
        "date": "2024-04-05",
        "close": 12.0,
        "direction_boundary": 12.9,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125558
      },
      {
        "date": "2024-04-12",
        "close": 11.6,
        "direction_boundary": 12.95,
        "core_momentum": -0.104247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129717
      },
      {
        "date": "2024-04-19",
        "close": 10.8,
        "direction_boundary": 13.15,
        "core_momentum": -0.178707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157438
      },
      {
        "date": "2024-04-26",
        "close": 10.75,
        "direction_boundary": 13.05,
        "core_momentum": -0.176245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157521
      },
      {
        "date": "2024-05-03",
        "close": 10.35,
        "direction_boundary": 12.85,
        "core_momentum": -0.194553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158975
      },
      {
        "date": "2024-05-10",
        "close": 11.55,
        "direction_boundary": 12.8,
        "core_momentum": -0.097656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227636
      },
      {
        "date": "2024-05-17",
        "close": 11.8,
        "direction_boundary": 12.8,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229204
      },
      {
        "date": "2024-05-24",
        "close": 11.7,
        "direction_boundary": 13.05,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229246
      },
      {
        "date": "2024-05-31",
        "close": 11.1,
        "direction_boundary": 14.9,
        "core_momentum": -0.255034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237601
      },
      {
        "date": "2024-06-07",
        "close": 12.1,
        "direction_boundary": 15.35,
        "core_momentum": -0.211726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264578
      },
      {
        "date": "2024-06-14",
        "close": 11.55,
        "direction_boundary": 15.75,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270398
      },
      {
        "date": "2024-06-21",
        "close": 11.65,
        "direction_boundary": 15.6,
        "core_momentum": -0.253205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26961
      },
      {
        "date": "2024-06-28",
        "close": 10.75,
        "direction_boundary": 15.3,
        "core_momentum": -0.297386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287833
      },
      {
        "date": "2024-07-05",
        "close": 10.95,
        "direction_boundary": 14.95,
        "core_momentum": -0.267559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289614
      },
      {
        "date": "2024-07-12",
        "close": 11.2,
        "direction_boundary": 14.35,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292199
      },
      {
        "date": "2024-07-19",
        "close": 11.25,
        "direction_boundary": 14.2,
        "core_momentum": -0.207746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292283
      },
      {
        "date": "2024-07-26",
        "close": 10.85,
        "direction_boundary": 14.3,
        "core_momentum": -0.241259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294491
      },
      {
        "date": "2024-08-02",
        "close": 10.9,
        "direction_boundary": 14.1,
        "core_momentum": -0.22695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294866
      },
      {
        "date": "2024-08-09",
        "close": 10.65,
        "direction_boundary": 14.25,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295248
      },
      {
        "date": "2024-08-16",
        "close": 10.7,
        "direction_boundary": 14.75,
        "core_momentum": -0.274576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295924
      },
      {
        "date": "2024-08-23",
        "close": 10.75,
        "direction_boundary": 14.65,
        "core_momentum": -0.266212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294365
      },
      {
        "date": "2024-08-30",
        "close": 10.7,
        "direction_boundary": 15.45,
        "core_momentum": -0.307443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294188
      },
      {
        "date": "2024-09-06",
        "close": 10.35,
        "direction_boundary": 15.05,
        "core_momentum": -0.312292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295939
      },
      {
        "date": "2024-09-13",
        "close": 10.4,
        "direction_boundary": 15.15,
        "core_momentum": -0.313531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295647
      },
      {
        "date": "2024-09-20",
        "close": 10.05,
        "direction_boundary": 14.8,
        "core_momentum": -0.320946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297794
      },
      {
        "date": "2024-09-27",
        "close": 10.15,
        "direction_boundary": 14.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294518
      },
      {
        "date": "2024-10-04",
        "close": 9.78,
        "direction_boundary": 13.55,
        "core_momentum": -0.278229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297215
      },
      {
        "date": "2024-10-11",
        "close": 9.22,
        "direction_boundary": 13.7,
        "core_momentum": -0.327007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303569
      },
      {
        "date": "2024-10-18",
        "close": 9.4,
        "direction_boundary": 13.45,
        "core_momentum": -0.301115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291998
      },
      {
        "date": "2024-10-25",
        "close": 9.3,
        "direction_boundary": 13.35,
        "core_momentum": -0.303371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29209
      },
      {
        "date": "2024-11-01",
        "close": 9.04,
        "direction_boundary": 13.55,
        "core_momentum": -0.332841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290267
      },
      {
        "date": "2024-11-08",
        "close": 8.62,
        "direction_boundary": 13.8,
        "core_momentum": -0.375362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244001
      },
      {
        "date": "2024-11-15",
        "close": 7.7,
        "direction_boundary": 13.45,
        "core_momentum": -0.427509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276884
      },
      {
        "date": "2024-11-22",
        "close": 7.9,
        "direction_boundary": 13.4,
        "core_momentum": -0.410448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282822
      },
      {
        "date": "2024-11-29",
        "close": 8.64,
        "direction_boundary": 13.5,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312275
      },
      {
        "date": "2024-12-06",
        "close": 8.72,
        "direction_boundary": 14.0,
        "core_momentum": -0.377143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281741
      },
      {
        "date": "2024-12-13",
        "close": 9.3,
        "direction_boundary": 13.8,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296625
      },
      {
        "date": "2024-12-20",
        "close": 9.44,
        "direction_boundary": 14.0,
        "core_momentum": -0.325714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297476
      },
      {
        "date": "2024-12-27",
        "close": 9.46,
        "direction_boundary": 14.0,
        "core_momentum": -0.324286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278782
      },
      {
        "date": "2025-01-03",
        "close": 10.6,
        "direction_boundary": 14.1,
        "core_momentum": -0.248227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322658
      },
      {
        "date": "2025-01-10",
        "close": 10.3,
        "direction_boundary": 14.2,
        "core_momentum": -0.274648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322922
      },
      {
        "date": "2025-01-17",
        "close": 10.35,
        "direction_boundary": 14.25,
        "core_momentum": -0.273684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322941
      },
      {
        "date": "2025-01-24",
        "close": 10.2,
        "direction_boundary": 14.0,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319902
      },
      {
        "date": "2025-01-31",
        "close": 10.2,
        "direction_boundary": 14.0,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319765
      },
      {
        "date": "2025-02-07",
        "close": 10.1,
        "direction_boundary": 13.75,
        "core_momentum": -0.265455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318574
      },
      {
        "date": "2025-02-14",
        "close": 9.98,
        "direction_boundary": 13.6,
        "core_momentum": -0.266176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318707
      },
      {
        "date": "2025-02-21",
        "close": 9.58,
        "direction_boundary": 13.15,
        "core_momentum": -0.271483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322846
      },
      {
        "date": "2025-02-28",
        "close": 9.64,
        "direction_boundary": 12.95,
        "core_momentum": -0.255598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323184
      },
      {
        "date": "2025-03-07",
        "close": 10.5,
        "direction_boundary": 12.7,
        "core_momentum": -0.173228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343019
      },
      {
        "date": "2025-03-14",
        "close": 10.35,
        "direction_boundary": 12.8,
        "core_momentum": -0.191406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343575
      },
      {
        "date": "2025-03-21",
        "close": 10.0,
        "direction_boundary": 12.75,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343608
      },
      {
        "date": "2025-03-28",
        "close": 10.0,
        "direction_boundary": 12.2,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343301
      },
      {
        "date": "2025-04-04",
        "close": 9.62,
        "direction_boundary": 12.0,
        "core_momentum": -0.198333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34365
      },
      {
        "date": "2025-04-11",
        "close": 9.78,
        "direction_boundary": 11.6,
        "core_momentum": -0.156897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333825
      },
      {
        "date": "2025-04-18",
        "close": 9.92,
        "direction_boundary": 10.8,
        "core_momentum": -0.081481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333377
      },
      {
        "date": "2025-04-25",
        "close": 10.0,
        "direction_boundary": 10.75,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332954
      },
      {
        "date": "2025-05-02",
        "close": 10.2,
        "direction_boundary": 10.35,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330634
      },
      {
        "date": "2025-05-09",
        "close": 10.2,
        "direction_boundary": 11.55,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322078
      },
      {
        "date": "2025-05-16",
        "close": 10.2,
        "direction_boundary": 11.8,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272681
      },
      {
        "date": "2025-05-23",
        "close": 10.25,
        "direction_boundary": 11.7,
        "core_momentum": -0.123932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271942
      },
      {
        "date": "2025-05-30",
        "close": 10.05,
        "direction_boundary": 11.1,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249305
      },
      {
        "date": "2025-06-06",
        "close": 9.92,
        "direction_boundary": 12.1,
        "core_momentum": -0.180165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250602
      },
      {
        "date": "2025-06-13",
        "close": 9.36,
        "direction_boundary": 11.55,
        "core_momentum": -0.18961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250073
      },
      {
        "date": "2025-06-20",
        "close": 9.2,
        "direction_boundary": 11.65,
        "core_momentum": -0.2103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250273
      },
      {
        "date": "2025-06-27",
        "close": 8.84,
        "direction_boundary": 10.75,
        "core_momentum": -0.177674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255953
      },
      {
        "date": "2025-07-04",
        "close": 8.7,
        "direction_boundary": 10.95,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1936
      },
      {
        "date": "2025-07-11",
        "close": 8.76,
        "direction_boundary": 11.2,
        "core_momentum": -0.217857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192122
      },
      {
        "date": "2025-07-18",
        "close": 8.92,
        "direction_boundary": 11.25,
        "core_momentum": -0.207111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194515
      },
      {
        "date": "2025-07-25",
        "close": 8.74,
        "direction_boundary": 10.85,
        "core_momentum": -0.19447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195207
      },
      {
        "date": "2025-08-01",
        "close": 8.5,
        "direction_boundary": 10.9,
        "core_momentum": -0.220183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19732
      },
      {
        "date": "2025-08-08",
        "close": 8.6,
        "direction_boundary": 10.65,
        "core_momentum": -0.192488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198956
      },
      {
        "date": "2025-08-15",
        "close": 8.54,
        "direction_boundary": 10.7,
        "core_momentum": -0.201869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198787
      },
      {
        "date": "2025-08-22",
        "close": 8.36,
        "direction_boundary": 10.75,
        "core_momentum": -0.222326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193695
      },
      {
        "date": "2025-08-29",
        "close": 8.12,
        "direction_boundary": 10.7,
        "core_momentum": -0.241121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195702
      },
      {
        "date": "2025-09-05",
        "close": 7.4,
        "direction_boundary": 10.35,
        "core_momentum": -0.285024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183804
      },
      {
        "date": "2025-09-12",
        "close": 7.9,
        "direction_boundary": 10.4,
        "core_momentum": -0.240385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213833
      },
      {
        "date": "2025-09-19",
        "close": 7.74,
        "direction_boundary": 10.05,
        "core_momentum": -0.229851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211564
      },
      {
        "date": "2025-09-26",
        "close": 7.66,
        "direction_boundary": 10.15,
        "core_momentum": -0.24532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211086
      },
      {
        "date": "2025-10-03",
        "close": 7.4,
        "direction_boundary": 9.78,
        "core_momentum": -0.243354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210028
      },
      {
        "date": "2025-10-10",
        "close": 7.3,
        "direction_boundary": 9.22,
        "core_momentum": -0.208243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206526
      },
      {
        "date": "2025-10-17",
        "close": 7.36,
        "direction_boundary": 9.4,
        "core_momentum": -0.217021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205205
      },
      {
        "date": "2025-10-24",
        "close": 7.28,
        "direction_boundary": 9.3,
        "core_momentum": -0.217204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203274
      },
      {
        "date": "2025-10-31",
        "close": 7.34,
        "direction_boundary": 9.04,
        "core_momentum": -0.188053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200236
      },
      {
        "date": "2025-11-07",
        "close": 6.96,
        "direction_boundary": 8.62,
        "core_momentum": -0.192575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206973
      },
      {
        "date": "2025-11-14",
        "close": 6.96,
        "direction_boundary": 7.7,
        "core_momentum": -0.096104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206973
      },
      {
        "date": "2025-11-21",
        "close": 6.86,
        "direction_boundary": 7.9,
        "core_momentum": -0.131646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20504
      },
      {
        "date": "2025-11-28",
        "close": 6.5,
        "direction_boundary": 8.64,
        "core_momentum": -0.247685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211834
      },
      {
        "date": "2025-12-05",
        "close": 6.64,
        "direction_boundary": 8.72,
        "core_momentum": -0.238532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218297
      },
      {
        "date": "2025-12-12",
        "close": 6.52,
        "direction_boundary": 9.3,
        "core_momentum": -0.298925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209537
      },
      {
        "date": "2025-12-19",
        "close": 6.4,
        "direction_boundary": 9.44,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209588
      },
      {
        "date": "2025-12-26",
        "close": 6.34,
        "direction_boundary": 9.46,
        "core_momentum": -0.32981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206274
      },
      {
        "date": "2026-01-02",
        "close": 6.94,
        "direction_boundary": 10.6,
        "core_momentum": -0.345283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250922
      },
      {
        "date": "2026-01-09",
        "close": 8.1,
        "direction_boundary": 10.3,
        "core_momentum": -0.213592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337793
      },
      {
        "date": "2026-01-16",
        "close": 7.52,
        "direction_boundary": 10.35,
        "core_momentum": -0.27343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350313
      },
      {
        "date": "2026-01-23",
        "close": 7.48,
        "direction_boundary": 10.2,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349747
      },
      {
        "date": "2026-01-30",
        "close": 7.24,
        "direction_boundary": 10.2,
        "core_momentum": -0.290196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350404
      },
      {
        "date": "2026-02-06",
        "close": 7.28,
        "direction_boundary": 10.1,
        "core_momentum": -0.279208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349878
      },
      {
        "date": "2026-02-13",
        "close": 7.28,
        "direction_boundary": 9.98,
        "core_momentum": -0.270541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349989
      },
      {
        "date": "2026-02-20",
        "close": 7.38,
        "direction_boundary": 9.58,
        "core_momentum": -0.229645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350316
      },
      {
        "date": "2026-02-27",
        "close": 7.16,
        "direction_boundary": 9.64,
        "core_momentum": -0.257261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350477
      },
      {
        "date": "2026-03-06",
        "close": 6.92,
        "direction_boundary": 10.5,
        "core_momentum": -0.340952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329831
      },
      {
        "date": "2026-03-13",
        "close": 6.94,
        "direction_boundary": 10.35,
        "core_momentum": -0.329469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315135
      },
      {
        "date": "2026-03-20",
        "close": 7.0,
        "direction_boundary": 10.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314858
      },
      {
        "date": "2026-03-27",
        "close": 7.1,
        "direction_boundary": 10.0,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315683
      },
      {
        "date": "2026-04-03",
        "close": 7.02,
        "direction_boundary": 9.62,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312661
      },
      {
        "date": "2026-04-10",
        "close": 7.1,
        "direction_boundary": 9.78,
        "core_momentum": -0.274029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312727
      },
      {
        "date": "2026-04-17",
        "close": 7.65,
        "direction_boundary": 9.92,
        "core_momentum": -0.228831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329761
      },
      {
        "date": "2026-04-24",
        "close": 7.55,
        "direction_boundary": 10.0,
        "core_momentum": -0.245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329943
      },
      {
        "date": "2026-05-01",
        "close": 7.75,
        "direction_boundary": 10.2,
        "core_momentum": -0.240196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331616
      },
      {
        "date": "2026-05-08",
        "close": 7.5,
        "direction_boundary": 10.2,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325984
      },
      {
        "date": "2026-05-15",
        "close": 7.5,
        "direction_boundary": 10.2,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325984
      },
      {
        "date": "2026-05-22",
        "close": 7.55,
        "direction_boundary": 10.25,
        "core_momentum": -0.263415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325051
      },
      {
        "date": "2026-05-29",
        "close": 7.35,
        "direction_boundary": 10.05,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317542
      },
      {
        "date": "2026-06-05",
        "close": 7.1,
        "direction_boundary": 9.92,
        "core_momentum": -0.284274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321148
      },
      {
        "date": "2026-06-12",
        "close": 6.95,
        "direction_boundary": 9.36,
        "core_momentum": -0.257479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321581
      },
      {
        "date": "2026-06-19",
        "close": 7.25,
        "direction_boundary": 9.2,
        "core_momentum": -0.211957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324675
      },
      {
        "date": "2026-06-26",
        "close": 7.25,
        "direction_boundary": 8.84,
        "core_momentum": -0.179864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324112
      },
      {
        "date": "2026-07-03",
        "close": 7.3,
        "direction_boundary": 8.7,
        "core_momentum": -0.16092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299962
      },
      {
        "date": "2026-07-10",
        "close": 7.3,
        "direction_boundary": 8.76,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203871
      },
      {
        "date": "2026-07-17",
        "close": 7.25,
        "direction_boundary": 8.92,
        "core_momentum": -0.18722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177049
      },
      {
        "date": "2026-07-24",
        "close": 7.05,
        "direction_boundary": 8.74,
        "core_momentum": -0.193364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180798
      },
      {
        "date": "2026-07-31",
        "close": 7.0,
        "direction_boundary": 8.5,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175626
      },
      {
        "date": "2026-08-07",
        "close": 6.95,
        "direction_boundary": 8.6,
        "core_momentum": -0.19186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175523
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.75,
        "volume": 3012
      },
      {
        "date": "2023-08-25",
        "close": 14.65,
        "volume": 1522
      },
      {
        "date": "2023-09-01",
        "close": 15.45,
        "volume": 8145
      },
      {
        "date": "2023-09-08",
        "close": 15.05,
        "volume": 4192
      },
      {
        "date": "2023-09-15",
        "close": 15.15,
        "volume": 1502
      },
      {
        "date": "2023-09-22",
        "close": 14.8,
        "volume": 2063
      },
      {
        "date": "2023-09-29",
        "close": 14.0,
        "volume": 6353
      },
      {
        "date": "2023-10-06",
        "close": 13.55,
        "volume": 3526
      },
      {
        "date": "2023-10-13",
        "close": 13.7,
        "volume": 22219
      },
      {
        "date": "2023-10-20",
        "close": 13.45,
        "volume": 3350
      },
      {
        "date": "2023-10-27",
        "close": 13.35,
        "volume": 9487
      },
      {
        "date": "2023-11-03",
        "close": 13.55,
        "volume": 2471
      },
      {
        "date": "2023-11-10",
        "close": 13.8,
        "volume": 1119
      },
      {
        "date": "2023-11-17",
        "close": 13.45,
        "volume": 3178
      },
      {
        "date": "2023-11-24",
        "close": 13.4,
        "volume": 1111
      },
      {
        "date": "2023-12-01",
        "close": 13.5,
        "volume": 2479
      },
      {
        "date": "2023-12-08",
        "close": 14.0,
        "volume": 5767
      },
      {
        "date": "2023-12-15",
        "close": 13.8,
        "volume": 5058
      },
      {
        "date": "2023-12-22",
        "close": 14.0,
        "volume": 5658
      },
      {
        "date": "2023-12-29",
        "close": 14.0,
        "volume": 5418
      },
      {
        "date": "2024-01-05",
        "close": 14.1,
        "volume": 2221
      },
      {
        "date": "2024-01-12",
        "close": 14.2,
        "volume": 2179
      },
      {
        "date": "2024-01-19",
        "close": 14.25,
        "volume": 1316
      },
      {
        "date": "2024-01-26",
        "close": 14.0,
        "volume": 8981
      },
      {
        "date": "2024-02-02",
        "close": 14.0,
        "volume": 4527
      },
      {
        "date": "2024-02-09",
        "close": 13.75,
        "volume": 3363
      },
      {
        "date": "2024-02-16",
        "close": 13.6,
        "volume": 6930
      },
      {
        "date": "2024-02-23",
        "close": 13.15,
        "volume": 7817
      },
      {
        "date": "2024-03-01",
        "close": 12.95,
        "volume": 11365
      },
      {
        "date": "2024-03-08",
        "close": 12.7,
        "volume": 4563
      },
      {
        "date": "2024-03-15",
        "close": 12.8,
        "volume": 1624
      },
      {
        "date": "2024-03-22",
        "close": 12.75,
        "volume": 3380
      },
      {
        "date": "2024-03-29",
        "close": 12.2,
        "volume": 3573
      },
      {
        "date": "2024-04-05",
        "close": 12.0,
        "volume": 2839
      },
      {
        "date": "2024-04-12",
        "close": 11.6,
        "volume": 5354
      },
      {
        "date": "2024-04-19",
        "close": 10.8,
        "volume": 3694
      },
      {
        "date": "2024-04-26",
        "close": 10.75,
        "volume": 6732
      },
      {
        "date": "2024-05-03",
        "close": 10.35,
        "volume": 1433
      },
      {
        "date": "2024-05-10",
        "close": 11.55,
        "volume": 4275
      },
      {
        "date": "2024-05-17",
        "close": 11.8,
        "volume": 11004
      },
      {
        "date": "2024-05-24",
        "close": 11.7,
        "volume": 1857
      },
      {
        "date": "2024-05-31",
        "close": 11.1,
        "volume": 3970
      },
      {
        "date": "2024-06-07",
        "close": 12.1,
        "volume": 9022
      },
      {
        "date": "2024-06-14",
        "close": 11.55,
        "volume": 16120
      },
      {
        "date": "2024-06-21",
        "close": 11.65,
        "volume": 3113
      },
      {
        "date": "2024-06-28",
        "close": 10.75,
        "volume": 21610
      },
      {
        "date": "2024-07-05",
        "close": 10.95,
        "volume": 5632
      },
      {
        "date": "2024-07-12",
        "close": 11.2,
        "volume": 4848
      },
      {
        "date": "2024-07-19",
        "close": 11.25,
        "volume": 1251
      },
      {
        "date": "2024-07-26",
        "close": 10.85,
        "volume": 1777
      },
      {
        "date": "2024-08-02",
        "close": 10.9,
        "volume": 424
      },
      {
        "date": "2024-08-09",
        "close": 10.65,
        "volume": 2157
      },
      {
        "date": "2024-08-16",
        "close": 10.7,
        "volume": 386
      },
      {
        "date": "2024-08-23",
        "close": 10.75,
        "volume": 167
      },
      {
        "date": "2024-08-30",
        "close": 10.7,
        "volume": 244
      },
      {
        "date": "2024-09-06",
        "close": 10.35,
        "volume": 530
      },
      {
        "date": "2024-09-13",
        "close": 10.4,
        "volume": 517
      },
      {
        "date": "2024-09-20",
        "close": 10.05,
        "volume": 1327
      },
      {
        "date": "2024-09-27",
        "close": 10.15,
        "volume": 1567
      },
      {
        "date": "2024-10-04",
        "close": 9.78,
        "volume": 1567
      },
      {
        "date": "2024-10-11",
        "close": 9.22,
        "volume": 3850
      },
      {
        "date": "2024-10-18",
        "close": 9.4,
        "volume": 1356
      },
      {
        "date": "2024-10-25",
        "close": 9.3,
        "volume": 1887
      },
      {
        "date": "2024-11-01",
        "close": 9.04,
        "volume": 6045
      },
      {
        "date": "2024-11-08",
        "close": 8.62,
        "volume": 2720
      },
      {
        "date": "2024-11-15",
        "close": 7.7,
        "volume": 15385
      },
      {
        "date": "2024-11-22",
        "close": 7.9,
        "volume": 5901
      },
      {
        "date": "2024-11-29",
        "close": 8.64,
        "volume": 5832
      },
      {
        "date": "2024-12-06",
        "close": 8.72,
        "volume": 23205
      },
      {
        "date": "2024-12-13",
        "close": 9.3,
        "volume": 6641
      },
      {
        "date": "2024-12-20",
        "close": 9.44,
        "volume": 435
      },
      {
        "date": "2024-12-27",
        "close": 9.46,
        "volume": 318
      },
      {
        "date": "2025-01-03",
        "close": 10.6,
        "volume": 2047
      },
      {
        "date": "2025-01-10",
        "close": 10.3,
        "volume": 1143
      },
      {
        "date": "2025-01-17",
        "close": 10.35,
        "volume": 1177
      },
      {
        "date": "2025-01-24",
        "close": 10.2,
        "volume": 698
      },
      {
        "date": "2025-01-31",
        "close": 10.2,
        "volume": 641
      },
      {
        "date": "2025-02-07",
        "close": 10.1,
        "volume": 1047
      },
      {
        "date": "2025-02-14",
        "close": 9.98,
        "volume": 765
      },
      {
        "date": "2025-02-21",
        "close": 9.58,
        "volume": 1405
      },
      {
        "date": "2025-02-28",
        "close": 9.64,
        "volume": 1254
      },
      {
        "date": "2025-03-07",
        "close": 10.5,
        "volume": 3647
      },
      {
        "date": "2025-03-14",
        "close": 10.35,
        "volume": 1389
      },
      {
        "date": "2025-03-21",
        "close": 10.0,
        "volume": 2054
      },
      {
        "date": "2025-03-28",
        "close": 10.0,
        "volume": 1306
      },
      {
        "date": "2025-04-04",
        "close": 9.62,
        "volume": 2197
      },
      {
        "date": "2025-04-11",
        "close": 9.78,
        "volume": 2513
      },
      {
        "date": "2025-04-18",
        "close": 9.92,
        "volume": 1096
      },
      {
        "date": "2025-04-25",
        "close": 10.0,
        "volume": 1376
      },
      {
        "date": "2025-05-02",
        "close": 10.2,
        "volume": 975
      },
      {
        "date": "2025-05-09",
        "close": 10.2,
        "volume": 961
      },
      {
        "date": "2025-05-16",
        "close": 10.2,
        "volume": 557
      },
      {
        "date": "2025-05-23",
        "close": 10.25,
        "volume": 640
      },
      {
        "date": "2025-05-30",
        "close": 10.05,
        "volume": 917
      },
      {
        "date": "2025-06-06",
        "close": 9.92,
        "volume": 1439
      },
      {
        "date": "2025-06-13",
        "close": 9.36,
        "volume": 1963
      },
      {
        "date": "2025-06-20",
        "close": 9.2,
        "volume": 1987
      },
      {
        "date": "2025-06-27",
        "close": 8.84,
        "volume": 1682
      },
      {
        "date": "2025-07-04",
        "close": 8.7,
        "volume": 738
      },
      {
        "date": "2025-07-11",
        "close": 8.76,
        "volume": 1390
      },
      {
        "date": "2025-07-18",
        "close": 8.92,
        "volume": 955
      },
      {
        "date": "2025-07-25",
        "close": 8.74,
        "volume": 625
      },
      {
        "date": "2025-08-01",
        "close": 8.5,
        "volume": 961
      },
      {
        "date": "2025-08-08",
        "close": 8.6,
        "volume": 400
      },
      {
        "date": "2025-08-15",
        "close": 8.54,
        "volume": 635
      },
      {
        "date": "2025-08-22",
        "close": 8.36,
        "volume": 832
      },
      {
        "date": "2025-08-29",
        "close": 8.12,
        "volume": 494
      },
      {
        "date": "2025-09-05",
        "close": 7.4,
        "volume": 1075
      },
      {
        "date": "2025-09-12",
        "close": 7.9,
        "volume": 8986
      },
      {
        "date": "2025-09-19",
        "close": 7.74,
        "volume": 807
      },
      {
        "date": "2025-09-26",
        "close": 7.66,
        "volume": 766
      },
      {
        "date": "2025-10-03",
        "close": 7.4,
        "volume": 3003
      },
      {
        "date": "2025-10-10",
        "close": 7.3,
        "volume": 1079
      },
      {
        "date": "2025-10-17",
        "close": 7.36,
        "volume": 741
      },
      {
        "date": "2025-10-24",
        "close": 7.28,
        "volume": 1897
      },
      {
        "date": "2025-10-31",
        "close": 7.34,
        "volume": 542
      },
      {
        "date": "2025-11-07",
        "close": 6.96,
        "volume": 6595
      },
      {
        "date": "2025-11-14",
        "close": 6.96,
        "volume": 5590
      },
      {
        "date": "2025-11-21",
        "close": 6.86,
        "volume": 1949
      },
      {
        "date": "2025-11-28",
        "close": 6.5,
        "volume": 29398
      },
      {
        "date": "2025-12-05",
        "close": 6.64,
        "volume": 9087
      },
      {
        "date": "2025-12-12",
        "close": 6.52,
        "volume": 13685
      },
      {
        "date": "2025-12-19",
        "close": 6.4,
        "volume": 2939
      },
      {
        "date": "2025-12-26",
        "close": 6.34,
        "volume": 3393
      },
      {
        "date": "2026-01-02",
        "close": 6.94,
        "volume": 4903
      },
      {
        "date": "2026-01-09",
        "close": 8.1,
        "volume": 14056
      },
      {
        "date": "2026-01-16",
        "close": 7.52,
        "volume": 3493
      },
      {
        "date": "2026-01-23",
        "close": 7.48,
        "volume": 1470
      },
      {
        "date": "2026-01-30",
        "close": 7.24,
        "volume": 4002
      },
      {
        "date": "2026-02-06",
        "close": 7.28,
        "volume": 1747
      },
      {
        "date": "2026-02-13",
        "close": 7.28,
        "volume": 644
      },
      {
        "date": "2026-02-20",
        "close": 7.38,
        "volume": 458
      },
      {
        "date": "2026-02-27",
        "close": 7.16,
        "volume": 2907
      },
      {
        "date": "2026-03-06",
        "close": 6.92,
        "volume": 1940
      },
      {
        "date": "2026-03-13",
        "close": 6.94,
        "volume": 1074
      },
      {
        "date": "2026-03-20",
        "close": 7.0,
        "volume": 2283
      },
      {
        "date": "2026-03-27",
        "close": 7.1,
        "volume": 1949
      },
      {
        "date": "2026-04-03",
        "close": 7.02,
        "volume": 484
      },
      {
        "date": "2026-04-10",
        "close": 7.1,
        "volume": 772
      },
      {
        "date": "2026-04-17",
        "close": 7.65,
        "volume": 1873
      },
      {
        "date": "2026-04-24",
        "close": 7.55,
        "volume": 1017
      },
      {
        "date": "2026-05-01",
        "close": 7.75,
        "volume": 1482
      },
      {
        "date": "2026-05-08",
        "close": 7.5,
        "volume": 1515
      },
      {
        "date": "2026-05-15",
        "close": 7.5,
        "volume": 424
      },
      {
        "date": "2026-05-22",
        "close": 7.55,
        "volume": 238
      },
      {
        "date": "2026-05-29",
        "close": 7.35,
        "volume": 1097
      },
      {
        "date": "2026-06-05",
        "close": 7.1,
        "volume": 721
      },
      {
        "date": "2026-06-12",
        "close": 6.95,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 7.25,
        "volume": 816
      },
      {
        "date": "2026-06-26",
        "close": 7.25,
        "volume": 17
      },
      {
        "date": "2026-07-03",
        "close": 7.3,
        "volume": 9
      },
      {
        "date": "2026-07-10",
        "close": 7.3,
        "volume": 60
      },
      {
        "date": "2026-07-17",
        "close": 7.25,
        "volume": 284
      },
      {
        "date": "2026-07-24",
        "close": 7.05,
        "volume": 878
      },
      {
        "date": "2026-07-31",
        "close": 7.0,
        "volume": 685
      },
      {
        "date": "2026-08-07",
        "close": 6.95,
        "volume": 647
      }
    ],
    "sharemaestro_context": {
      "trend": 7.255667,
      "fair_value": 9.928333,
      "market_activity": -9.223702,
      "market_dynamics": -0.678331,
      "relative_strength": -10.826489
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.034335,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.010533,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.062162,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.009875,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.136405,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017292,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.262934,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.022181,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": -0.02439
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.494545
      }
    ]
  }
}