{
  "ticker": {
    "uuid": "4726c353-083c-40b0-a512-0c39dbe40cec",
    "symbol": "FID",
    "name": "Fiducian Group Ltd",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.47,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.019347,
    "boundary_margin": -0.231352,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.314653,
    "volatility_stability": 0.4985,
    "risk_context": 0.3178,
    "current_regime": {
      "move": -0.062016,
      "interruption": 0.036909,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.942,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.368176,
        "direction_boundary": 6.662206,
        "core_momentum": -0.194234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195496
      },
      {
        "date": "2023-08-25",
        "close": 5.314672,
        "direction_boundary": 6.655616,
        "core_momentum": -0.201476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195824
      },
      {
        "date": "2023-09-01",
        "close": 5.234417,
        "direction_boundary": 6.579212,
        "core_momentum": -0.204401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19594
      },
      {
        "date": "2023-09-08",
        "close": 5.127411,
        "direction_boundary": 6.519785,
        "core_momentum": -0.213561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197824
      },
      {
        "date": "2023-09-15",
        "close": 5.261169,
        "direction_boundary": 5.942513,
        "core_momentum": -0.114656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201473
      },
      {
        "date": "2023-09-22",
        "close": 5.082825,
        "direction_boundary": 5.857621,
        "core_momentum": -0.132271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202537
      },
      {
        "date": "2023-09-29",
        "close": 5.06499,
        "direction_boundary": 5.976471,
        "core_momentum": -0.152512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202487
      },
      {
        "date": "2023-10-06",
        "close": 5.082825,
        "direction_boundary": 5.857621,
        "core_momentum": -0.132271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201798
      },
      {
        "date": "2023-10-13",
        "close": 5.198749,
        "direction_boundary": 5.390708,
        "core_momentum": -0.035609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203985
      },
      {
        "date": "2023-10-20",
        "close": 5.082825,
        "direction_boundary": 5.254879,
        "core_momentum": -0.032742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206213
      },
      {
        "date": "2023-10-27",
        "close": 4.815308,
        "direction_boundary": 6.018918,
        "core_momentum": -0.199971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219164
      },
      {
        "date": "2023-11-03",
        "close": 4.9669,
        "direction_boundary": 5.908556,
        "core_momentum": -0.159372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224003
      },
      {
        "date": "2023-11-10",
        "close": 4.975817,
        "direction_boundary": 5.789706,
        "core_momentum": -0.140575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224039
      },
      {
        "date": "2023-11-17",
        "close": 4.993652,
        "direction_boundary": 5.585962,
        "core_momentum": -0.106035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217534
      },
      {
        "date": "2023-11-24",
        "close": 4.886645,
        "direction_boundary": 5.653877,
        "core_momentum": -0.1357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218102
      },
      {
        "date": "2023-12-01",
        "close": 4.922315,
        "direction_boundary": 5.815174,
        "core_momentum": -0.15354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214177
      },
      {
        "date": "2023-12-08",
        "close": 5.091742,
        "direction_boundary": 5.857621,
        "core_momentum": -0.130749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219153
      },
      {
        "date": "2023-12-15",
        "close": 5.198749,
        "direction_boundary": 5.99345,
        "core_momentum": -0.132595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219792
      },
      {
        "date": "2023-12-22",
        "close": 5.457349,
        "direction_boundary": 5.806685,
        "core_momentum": -0.060161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228527
      },
      {
        "date": "2023-12-29",
        "close": 5.519769,
        "direction_boundary": 5.653877,
        "core_momentum": -0.02372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225848
      },
      {
        "date": "2024-01-05",
        "close": 5.493018,
        "direction_boundary": 5.526538,
        "core_momentum": -0.006065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225793
      },
      {
        "date": "2024-01-12",
        "close": 5.341425,
        "direction_boundary": 5.602942,
        "core_momentum": -0.046675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228742
      },
      {
        "date": "2024-01-19",
        "close": 5.403845,
        "direction_boundary": 5.662366,
        "core_momentum": -0.045656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229104
      },
      {
        "date": "2024-01-26",
        "close": 5.377093,
        "direction_boundary": 5.857621,
        "core_momentum": -0.082035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213808
      },
      {
        "date": "2024-02-02",
        "close": 5.457349,
        "direction_boundary": 5.99345,
        "core_momentum": -0.089448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209546
      },
      {
        "date": "2024-02-09",
        "close": 5.216583,
        "direction_boundary": 5.976471,
        "core_momentum": -0.127147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187834
      },
      {
        "date": "2024-02-16",
        "close": 5.974548,
        "direction_boundary": 5.433156,
        "core_momentum": 0.099646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258167
      },
      {
        "date": "2024-02-23",
        "close": 6.246558,
        "direction_boundary": 5.45476,
        "core_momentum": 0.145157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263225
      },
      {
        "date": "2024-03-01",
        "close": 6.45722,
        "direction_boundary": 5.376835,
        "core_momentum": 0.200933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263897
      },
      {
        "date": "2024-03-08",
        "close": 6.301514,
        "direction_boundary": 5.368176,
        "core_momentum": 0.173865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264765
      },
      {
        "date": "2024-03-15",
        "close": 6.173285,
        "direction_boundary": 5.368176,
        "core_momentum": 0.149978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266314
      },
      {
        "date": "2024-03-22",
        "close": 6.970133,
        "direction_boundary": 5.203668,
        "core_momentum": 0.339465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30384
      },
      {
        "date": "2024-03-29",
        "close": 6.960975,
        "direction_boundary": 5.177692,
        "core_momentum": 0.344417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303628
      },
      {
        "date": "2024-04-05",
        "close": 6.777791,
        "direction_boundary": 5.238301,
        "core_momentum": 0.293891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308211
      },
      {
        "date": "2024-04-12",
        "close": 7.070884,
        "direction_boundary": 5.186351,
        "core_momentum": 0.363364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310895
      },
      {
        "date": "2024-04-19",
        "close": 7.226591,
        "direction_boundary": 5.151718,
        "core_momentum": 0.402754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307145
      },
      {
        "date": "2024-04-26",
        "close": 7.153317,
        "direction_boundary": 5.125743,
        "core_momentum": 0.395567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293558
      },
      {
        "date": "2024-05-03",
        "close": 7.263227,
        "direction_boundary": 5.112755,
        "core_momentum": 0.420609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292676
      },
      {
        "date": "2024-05-10",
        "close": 7.025089,
        "direction_boundary": 5.108426,
        "core_momentum": 0.375196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299724
      },
      {
        "date": "2024-05-17",
        "close": 6.979293,
        "direction_boundary": 5.29891,
        "core_momentum": 0.317119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300705
      },
      {
        "date": "2024-05-24",
        "close": 6.915178,
        "direction_boundary": 5.203668,
        "core_momentum": 0.328905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298334
      },
      {
        "date": "2024-05-31",
        "close": 7.309023,
        "direction_boundary": 5.039159,
        "core_momentum": 0.450445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303785
      },
      {
        "date": "2024-06-07",
        "close": 6.951815,
        "direction_boundary": 4.995867,
        "core_momentum": 0.391513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315563
      },
      {
        "date": "2024-06-14",
        "close": 6.951815,
        "direction_boundary": 4.9266,
        "core_momentum": 0.411078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315718
      },
      {
        "date": "2024-06-21",
        "close": 6.869382,
        "direction_boundary": 4.891967,
        "core_momentum": 0.404217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312524
      },
      {
        "date": "2024-06-28",
        "close": 6.823586,
        "direction_boundary": 5.039159,
        "core_momentum": 0.354112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313235
      },
      {
        "date": "2024-07-05",
        "close": 6.823586,
        "direction_boundary": 5.099768,
        "core_momentum": 0.338019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312904
      },
      {
        "date": "2024-07-12",
        "close": 6.869382,
        "direction_boundary": 5.030501,
        "core_momentum": 0.365546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308516
      },
      {
        "date": "2024-07-19",
        "close": 6.823586,
        "direction_boundary": 5.047818,
        "core_momentum": 0.351789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309329
      },
      {
        "date": "2024-07-26",
        "close": 6.722836,
        "direction_boundary": 5.359518,
        "core_momentum": 0.254373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310526
      },
      {
        "date": "2024-08-02",
        "close": 6.869382,
        "direction_boundary": 5.541344,
        "core_momentum": 0.23966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310937
      },
      {
        "date": "2024-08-09",
        "close": 6.887702,
        "direction_boundary": 5.117084,
        "core_momentum": 0.346021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301259
      },
      {
        "date": "2024-08-16",
        "close": 7.7853,
        "direction_boundary": 5.368176,
        "core_momentum": 0.450269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290703
      },
      {
        "date": "2024-08-23",
        "close": 7.904369,
        "direction_boundary": 5.314672,
        "core_momentum": 0.487273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28659
      },
      {
        "date": "2024-08-30",
        "close": 7.678431,
        "direction_boundary": 5.234417,
        "core_momentum": 0.466912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289084
      },
      {
        "date": "2024-09-06",
        "close": 7.556402,
        "direction_boundary": 5.127411,
        "core_momentum": 0.473727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28751
      },
      {
        "date": "2024-09-13",
        "close": 7.838007,
        "direction_boundary": 5.261169,
        "core_momentum": 0.489784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287483
      },
      {
        "date": "2024-09-20",
        "close": 8.053904,
        "direction_boundary": 5.082825,
        "core_momentum": 0.584533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239633
      },
      {
        "date": "2024-09-27",
        "close": 7.762912,
        "direction_boundary": 5.06499,
        "core_momentum": 0.532661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246619
      },
      {
        "date": "2024-10-04",
        "close": 8.063292,
        "direction_boundary": 5.082825,
        "core_momentum": 0.58638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24673
      },
      {
        "date": "2024-10-11",
        "close": 8.279188,
        "direction_boundary": 5.198749,
        "core_momentum": 0.592535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243091
      },
      {
        "date": "2024-10-18",
        "close": 8.373056,
        "direction_boundary": 5.082825,
        "core_momentum": 0.647323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242168
      },
      {
        "date": "2024-10-25",
        "close": 8.682822,
        "direction_boundary": 4.815308,
        "core_momentum": 0.803171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244656
      },
      {
        "date": "2024-11-01",
        "close": 8.485699,
        "direction_boundary": 4.9669,
        "core_momentum": 0.70845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247938
      },
      {
        "date": "2024-11-08",
        "close": 8.579567,
        "direction_boundary": 4.975817,
        "core_momentum": 0.724253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241413
      },
      {
        "date": "2024-11-15",
        "close": 8.542019,
        "direction_boundary": 4.993652,
        "core_momentum": 0.710576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241177
      },
      {
        "date": "2024-11-22",
        "close": 8.429378,
        "direction_boundary": 4.886645,
        "core_momentum": 0.724983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241812
      },
      {
        "date": "2024-11-29",
        "close": 8.36367,
        "direction_boundary": 4.922315,
        "core_momentum": 0.699133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232546
      },
      {
        "date": "2024-12-06",
        "close": 8.354281,
        "direction_boundary": 5.091742,
        "core_momentum": 0.640751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218765
      },
      {
        "date": "2024-12-13",
        "close": 8.354281,
        "direction_boundary": 5.198749,
        "core_momentum": 0.606979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218765
      },
      {
        "date": "2024-12-20",
        "close": 8.33551,
        "direction_boundary": 5.457349,
        "core_momentum": 0.527392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217492
      },
      {
        "date": "2024-12-27",
        "close": 8.354281,
        "direction_boundary": 5.519769,
        "core_momentum": 0.51352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216683
      },
      {
        "date": "2025-01-03",
        "close": 8.119612,
        "direction_boundary": 5.493018,
        "core_momentum": 0.47817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22226
      },
      {
        "date": "2025-01-10",
        "close": 8.260414,
        "direction_boundary": 5.341425,
        "core_momentum": 0.546481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222737
      },
      {
        "date": "2025-01-17",
        "close": 8.448151,
        "direction_boundary": 5.403845,
        "core_momentum": 0.563359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2228
      },
      {
        "date": "2025-01-24",
        "close": 8.21348,
        "direction_boundary": 5.377093,
        "core_momentum": 0.527495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226291
      },
      {
        "date": "2025-01-31",
        "close": 8.504473,
        "direction_boundary": 5.457349,
        "core_momentum": 0.558352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228648
      },
      {
        "date": "2025-02-07",
        "close": 8.448151,
        "direction_boundary": 5.216583,
        "core_momentum": 0.61948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229463
      },
      {
        "date": "2025-02-14",
        "close": 8.588954,
        "direction_boundary": 5.974548,
        "core_momentum": 0.437591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160165
      },
      {
        "date": "2025-02-21",
        "close": 10.278584,
        "direction_boundary": 6.246558,
        "core_momentum": 0.64548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29177
      },
      {
        "date": "2025-02-28",
        "close": 10.118636,
        "direction_boundary": 6.45722,
        "core_momentum": 0.567027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28877
      },
      {
        "date": "2025-03-07",
        "close": 9.524549,
        "direction_boundary": 6.301514,
        "core_momentum": 0.51147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303205
      },
      {
        "date": "2025-03-14",
        "close": 9.19876,
        "direction_boundary": 6.173285,
        "core_momentum": 0.490092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306315
      },
      {
        "date": "2025-03-21",
        "close": 9.246669,
        "direction_boundary": 6.970133,
        "core_momentum": 0.326613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304812
      },
      {
        "date": "2025-03-28",
        "close": 9.170013,
        "direction_boundary": 6.960975,
        "core_momentum": 0.317346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299454
      },
      {
        "date": "2025-04-04",
        "close": 8.432196,
        "direction_boundary": 6.777791,
        "core_momentum": 0.244092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320692
      },
      {
        "date": "2025-04-11",
        "close": 8.135153,
        "direction_boundary": 7.070884,
        "core_momentum": 0.150514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322722
      },
      {
        "date": "2025-04-18",
        "close": 8.729239,
        "direction_boundary": 7.226591,
        "core_momentum": 0.207933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337226
      },
      {
        "date": "2025-04-25",
        "close": 9.237087,
        "direction_boundary": 7.153317,
        "core_momentum": 0.291301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342515
      },
      {
        "date": "2025-05-02",
        "close": 9.0167,
        "direction_boundary": 7.263227,
        "core_momentum": 0.241418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342694
      },
      {
        "date": "2025-05-09",
        "close": 9.514967,
        "direction_boundary": 7.025089,
        "core_momentum": 0.354427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349918
      },
      {
        "date": "2025-05-16",
        "close": 9.352072,
        "direction_boundary": 6.979293,
        "core_momentum": 0.339974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350989
      },
      {
        "date": "2025-05-23",
        "close": 9.256251,
        "direction_boundary": 6.915178,
        "core_momentum": 0.338541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350729
      },
      {
        "date": "2025-05-30",
        "close": 9.29458,
        "direction_boundary": 7.309023,
        "core_momentum": 0.271658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350341
      },
      {
        "date": "2025-06-06",
        "close": 9.447891,
        "direction_boundary": 6.951815,
        "core_momentum": 0.359054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350663
      },
      {
        "date": "2025-06-13",
        "close": 9.150849,
        "direction_boundary": 6.951815,
        "core_momentum": 0.316325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354304
      },
      {
        "date": "2025-06-20",
        "close": 8.738821,
        "direction_boundary": 6.869382,
        "core_momentum": 0.272141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360878
      },
      {
        "date": "2025-06-27",
        "close": 9.102939,
        "direction_boundary": 6.823586,
        "core_momentum": 0.33404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364912
      },
      {
        "date": "2025-07-04",
        "close": 9.208341,
        "direction_boundary": 6.823586,
        "core_momentum": 0.349487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362148
      },
      {
        "date": "2025-07-11",
        "close": 9.869502,
        "direction_boundary": 6.869382,
        "core_momentum": 0.436738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372769
      },
      {
        "date": "2025-07-18",
        "close": 10.444424,
        "direction_boundary": 6.823586,
        "core_momentum": 0.530636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378594
      },
      {
        "date": "2025-07-25",
        "close": 10.588156,
        "direction_boundary": 6.722836,
        "core_momentum": 0.574954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374994
      },
      {
        "date": "2025-08-01",
        "close": 10.712722,
        "direction_boundary": 6.869382,
        "core_momentum": 0.559488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373272
      },
      {
        "date": "2025-08-08",
        "close": 11.019347,
        "direction_boundary": 6.887702,
        "core_momentum": 0.599858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373503
      },
      {
        "date": "2025-08-15",
        "close": 10.808542,
        "direction_boundary": 7.7853,
        "core_momentum": 0.388327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375594
      },
      {
        "date": "2025-08-22",
        "close": 12.312922,
        "direction_boundary": 7.904369,
        "core_momentum": 0.557736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334794
      },
      {
        "date": "2025-08-29",
        "close": 13.045719,
        "direction_boundary": 7.678431,
        "core_momentum": 0.699008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340326
      },
      {
        "date": "2025-09-05",
        "close": 12.18642,
        "direction_boundary": 7.556402,
        "core_momentum": 0.612728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343627
      },
      {
        "date": "2025-09-12",
        "close": 11.747006,
        "direction_boundary": 7.838007,
        "core_momentum": 0.498724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344132
      },
      {
        "date": "2025-09-19",
        "close": 12.479363,
        "direction_boundary": 8.053904,
        "core_momentum": 0.54948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351245
      },
      {
        "date": "2025-09-26",
        "close": 12.694188,
        "direction_boundary": 7.762912,
        "core_momentum": 0.635235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350137
      },
      {
        "date": "2025-10-03",
        "close": 12.18642,
        "direction_boundary": 8.063292,
        "core_momentum": 0.511345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330998
      },
      {
        "date": "2025-10-10",
        "close": 12.079008,
        "direction_boundary": 8.279188,
        "core_momentum": 0.45896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324897
      },
      {
        "date": "2025-10-17",
        "close": 12.274303,
        "direction_boundary": 8.373056,
        "core_momentum": 0.465929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314991
      },
      {
        "date": "2025-10-24",
        "close": 13.162896,
        "direction_boundary": 8.682822,
        "core_momentum": 0.51597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319188
      },
      {
        "date": "2025-10-31",
        "close": 11.864183,
        "direction_boundary": 8.485699,
        "core_momentum": 0.398139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355178
      },
      {
        "date": "2025-11-07",
        "close": 11.356416,
        "direction_boundary": 8.579567,
        "core_momentum": 0.323658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35718
      },
      {
        "date": "2025-11-14",
        "close": 12.00089,
        "direction_boundary": 8.542019,
        "core_momentum": 0.404924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361523
      },
      {
        "date": "2025-11-21",
        "close": 11.424769,
        "direction_boundary": 8.429378,
        "core_momentum": 0.355351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369734
      },
      {
        "date": "2025-11-28",
        "close": 11.629829,
        "direction_boundary": 8.36367,
        "core_momentum": 0.390517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369926
      },
      {
        "date": "2025-12-05",
        "close": 11.483358,
        "direction_boundary": 8.354281,
        "core_momentum": 0.374548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370901
      },
      {
        "date": "2025-12-12",
        "close": 11.864183,
        "direction_boundary": 8.354281,
        "core_momentum": 0.420132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367963
      },
      {
        "date": "2025-12-19",
        "close": 11.473593,
        "direction_boundary": 8.33551,
        "core_momentum": 0.376472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364524
      },
      {
        "date": "2025-12-26",
        "close": 11.239239,
        "direction_boundary": 8.354281,
        "core_momentum": 0.345327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364253
      },
      {
        "date": "2026-01-02",
        "close": 11.366181,
        "direction_boundary": 8.119612,
        "core_momentum": 0.399843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364248
      },
      {
        "date": "2026-01-09",
        "close": 11.424769,
        "direction_boundary": 8.260414,
        "core_momentum": 0.383075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353378
      },
      {
        "date": "2026-01-16",
        "close": 11.38571,
        "direction_boundary": 8.448151,
        "core_momentum": 0.347716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345778
      },
      {
        "date": "2026-01-23",
        "close": 11.209944,
        "direction_boundary": 8.21348,
        "core_momentum": 0.364823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346403
      },
      {
        "date": "2026-01-30",
        "close": 10.506882,
        "direction_boundary": 8.504473,
        "core_momentum": 0.235454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358237
      },
      {
        "date": "2026-02-06",
        "close": 10.15535,
        "direction_boundary": 8.448151,
        "core_momentum": 0.20208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35857
      },
      {
        "date": "2026-02-13",
        "close": 9.930761,
        "direction_boundary": 8.588954,
        "core_momentum": 0.156225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35887
      },
      {
        "date": "2026-02-20",
        "close": 10.516647,
        "direction_boundary": 10.278584,
        "core_momentum": 0.023161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316285
      },
      {
        "date": "2026-02-27",
        "close": 10.57,
        "direction_boundary": 10.118636,
        "core_momentum": 0.044607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303165
      },
      {
        "date": "2026-03-06",
        "close": 10.38,
        "direction_boundary": 9.524549,
        "core_momentum": 0.089815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291047
      },
      {
        "date": "2026-03-13",
        "close": 10.0,
        "direction_boundary": 9.19876,
        "core_momentum": 0.087103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291168
      },
      {
        "date": "2026-03-20",
        "close": 9.6,
        "direction_boundary": 9.246669,
        "core_momentum": 0.038212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278384
      },
      {
        "date": "2026-03-27",
        "close": 9.98,
        "direction_boundary": 9.170013,
        "core_momentum": 0.08833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284201
      },
      {
        "date": "2026-04-03",
        "close": 8.46,
        "direction_boundary": 8.432196,
        "core_momentum": 0.003297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355313
      },
      {
        "date": "2026-04-10",
        "close": 8.72,
        "direction_boundary": 8.135153,
        "core_momentum": 0.071891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360558
      },
      {
        "date": "2026-04-17",
        "close": 8.85,
        "direction_boundary": 8.729239,
        "core_momentum": 0.013834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360365
      },
      {
        "date": "2026-04-24",
        "close": 8.69,
        "direction_boundary": 9.237087,
        "core_momentum": -0.059227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340185
      },
      {
        "date": "2026-05-01",
        "close": 9.32,
        "direction_boundary": 9.0167,
        "core_momentum": 0.033638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335742
      },
      {
        "date": "2026-05-08",
        "close": 9.03,
        "direction_boundary": 9.514967,
        "core_momentum": -0.050969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333667
      },
      {
        "date": "2026-05-15",
        "close": 8.99,
        "direction_boundary": 9.352072,
        "core_momentum": -0.038716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320785
      },
      {
        "date": "2026-05-22",
        "close": 8.82,
        "direction_boundary": 9.256251,
        "core_momentum": -0.04713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316322
      },
      {
        "date": "2026-05-29",
        "close": 8.67,
        "direction_boundary": 9.29458,
        "core_momentum": -0.067198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313895
      },
      {
        "date": "2026-06-05",
        "close": 8.99,
        "direction_boundary": 9.447891,
        "core_momentum": -0.048465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320721
      },
      {
        "date": "2026-06-12",
        "close": 8.9,
        "direction_boundary": 9.150849,
        "core_momentum": -0.027413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314942
      },
      {
        "date": "2026-06-19",
        "close": 8.36,
        "direction_boundary": 8.738821,
        "core_momentum": -0.043349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321605
      },
      {
        "date": "2026-06-26",
        "close": 8.28,
        "direction_boundary": 9.102939,
        "core_momentum": -0.090404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321388
      },
      {
        "date": "2026-07-03",
        "close": 8.55,
        "direction_boundary": 9.208341,
        "core_momentum": -0.071494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325645
      },
      {
        "date": "2026-07-10",
        "close": 8.51,
        "direction_boundary": 9.869502,
        "core_momentum": -0.137748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324958
      },
      {
        "date": "2026-07-17",
        "close": 8.5,
        "direction_boundary": 10.444424,
        "core_momentum": -0.186169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325082
      },
      {
        "date": "2026-07-24",
        "close": 8.39,
        "direction_boundary": 10.588156,
        "core_momentum": -0.207605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325034
      },
      {
        "date": "2026-07-31",
        "close": 8.4,
        "direction_boundary": 10.712722,
        "core_momentum": -0.215886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316014
      },
      {
        "date": "2026-08-07",
        "close": 8.47,
        "direction_boundary": 11.019347,
        "core_momentum": -0.231352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314653
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.368176,
        "volume": 65401
      },
      {
        "date": "2023-08-25",
        "close": 5.314672,
        "volume": 38617
      },
      {
        "date": "2023-09-01",
        "close": 5.234417,
        "volume": 35527
      },
      {
        "date": "2023-09-08",
        "close": 5.127411,
        "volume": 39330
      },
      {
        "date": "2023-09-15",
        "close": 5.261169,
        "volume": 16978
      },
      {
        "date": "2023-09-22",
        "close": 5.082825,
        "volume": 38532
      },
      {
        "date": "2023-09-29",
        "close": 5.06499,
        "volume": 173171
      },
      {
        "date": "2023-10-06",
        "close": 5.082825,
        "volume": 39521
      },
      {
        "date": "2023-10-13",
        "close": 5.198749,
        "volume": 28415
      },
      {
        "date": "2023-10-20",
        "close": 5.082825,
        "volume": 57822
      },
      {
        "date": "2023-10-27",
        "close": 4.815308,
        "volume": 73074
      },
      {
        "date": "2023-11-03",
        "close": 4.9669,
        "volume": 31072
      },
      {
        "date": "2023-11-10",
        "close": 4.975817,
        "volume": 26678
      },
      {
        "date": "2023-11-17",
        "close": 4.993652,
        "volume": 69582
      },
      {
        "date": "2023-11-24",
        "close": 4.886645,
        "volume": 30103
      },
      {
        "date": "2023-12-01",
        "close": 4.922315,
        "volume": 16245
      },
      {
        "date": "2023-12-08",
        "close": 5.091742,
        "volume": 55427
      },
      {
        "date": "2023-12-15",
        "close": 5.198749,
        "volume": 404788
      },
      {
        "date": "2023-12-22",
        "close": 5.457349,
        "volume": 77866
      },
      {
        "date": "2023-12-29",
        "close": 5.519769,
        "volume": 11150
      },
      {
        "date": "2024-01-05",
        "close": 5.493018,
        "volume": 28836
      },
      {
        "date": "2024-01-12",
        "close": 5.341425,
        "volume": 43418
      },
      {
        "date": "2024-01-19",
        "close": 5.403845,
        "volume": 42710
      },
      {
        "date": "2024-01-26",
        "close": 5.377093,
        "volume": 79284
      },
      {
        "date": "2024-02-02",
        "close": 5.457349,
        "volume": 103751
      },
      {
        "date": "2024-02-09",
        "close": 5.216583,
        "volume": 54896
      },
      {
        "date": "2024-02-16",
        "close": 5.974548,
        "volume": 280406
      },
      {
        "date": "2024-02-23",
        "close": 6.246558,
        "volume": 80280
      },
      {
        "date": "2024-03-01",
        "close": 6.45722,
        "volume": 80240
      },
      {
        "date": "2024-03-08",
        "close": 6.301514,
        "volume": 124217
      },
      {
        "date": "2024-03-15",
        "close": 6.173285,
        "volume": 166695
      },
      {
        "date": "2024-03-22",
        "close": 6.970133,
        "volume": 166272
      },
      {
        "date": "2024-03-29",
        "close": 6.960975,
        "volume": 80141
      },
      {
        "date": "2024-04-05",
        "close": 6.777791,
        "volume": 35002
      },
      {
        "date": "2024-04-12",
        "close": 7.070884,
        "volume": 73307
      },
      {
        "date": "2024-04-19",
        "close": 7.226591,
        "volume": 75826
      },
      {
        "date": "2024-04-26",
        "close": 7.153317,
        "volume": 106136
      },
      {
        "date": "2024-05-03",
        "close": 7.263227,
        "volume": 119604
      },
      {
        "date": "2024-05-10",
        "close": 7.025089,
        "volume": 64791
      },
      {
        "date": "2024-05-17",
        "close": 6.979293,
        "volume": 142025
      },
      {
        "date": "2024-05-24",
        "close": 6.915178,
        "volume": 41344
      },
      {
        "date": "2024-05-31",
        "close": 7.309023,
        "volume": 71476
      },
      {
        "date": "2024-06-07",
        "close": 6.951815,
        "volume": 25431
      },
      {
        "date": "2024-06-14",
        "close": 6.951815,
        "volume": 20732
      },
      {
        "date": "2024-06-21",
        "close": 6.869382,
        "volume": 27544
      },
      {
        "date": "2024-06-28",
        "close": 6.823586,
        "volume": 35382
      },
      {
        "date": "2024-07-05",
        "close": 6.823586,
        "volume": 55975
      },
      {
        "date": "2024-07-12",
        "close": 6.869382,
        "volume": 74666
      },
      {
        "date": "2024-07-19",
        "close": 6.823586,
        "volume": 71462
      },
      {
        "date": "2024-07-26",
        "close": 6.722836,
        "volume": 31514
      },
      {
        "date": "2024-08-02",
        "close": 6.869382,
        "volume": 104108
      },
      {
        "date": "2024-08-09",
        "close": 6.887702,
        "volume": 39014
      },
      {
        "date": "2024-08-16",
        "close": 7.7853,
        "volume": 146496
      },
      {
        "date": "2024-08-23",
        "close": 7.904369,
        "volume": 69957
      },
      {
        "date": "2024-08-30",
        "close": 7.678431,
        "volume": 49301
      },
      {
        "date": "2024-09-06",
        "close": 7.556402,
        "volume": 57133
      },
      {
        "date": "2024-09-13",
        "close": 7.838007,
        "volume": 56242
      },
      {
        "date": "2024-09-20",
        "close": 8.053904,
        "volume": 65813
      },
      {
        "date": "2024-09-27",
        "close": 7.762912,
        "volume": 34385
      },
      {
        "date": "2024-10-04",
        "close": 8.063292,
        "volume": 40123
      },
      {
        "date": "2024-10-11",
        "close": 8.279188,
        "volume": 38350
      },
      {
        "date": "2024-10-18",
        "close": 8.373056,
        "volume": 43863
      },
      {
        "date": "2024-10-25",
        "close": 8.682822,
        "volume": 46185
      },
      {
        "date": "2024-11-01",
        "close": 8.485699,
        "volume": 26861
      },
      {
        "date": "2024-11-08",
        "close": 8.579567,
        "volume": 523050
      },
      {
        "date": "2024-11-15",
        "close": 8.542019,
        "volume": 52173
      },
      {
        "date": "2024-11-22",
        "close": 8.429378,
        "volume": 21020
      },
      {
        "date": "2024-11-29",
        "close": 8.36367,
        "volume": 14253
      },
      {
        "date": "2024-12-06",
        "close": 8.354281,
        "volume": 59100
      },
      {
        "date": "2024-12-13",
        "close": 8.354281,
        "volume": 19628
      },
      {
        "date": "2024-12-20",
        "close": 8.33551,
        "volume": 40650
      },
      {
        "date": "2024-12-27",
        "close": 8.354281,
        "volume": 11452
      },
      {
        "date": "2025-01-03",
        "close": 8.119612,
        "volume": 14688
      },
      {
        "date": "2025-01-10",
        "close": 8.260414,
        "volume": 35824
      },
      {
        "date": "2025-01-17",
        "close": 8.448151,
        "volume": 62840
      },
      {
        "date": "2025-01-24",
        "close": 8.21348,
        "volume": 62971
      },
      {
        "date": "2025-01-31",
        "close": 8.504473,
        "volume": 87442
      },
      {
        "date": "2025-02-07",
        "close": 8.448151,
        "volume": 75580
      },
      {
        "date": "2025-02-14",
        "close": 8.588954,
        "volume": 76387
      },
      {
        "date": "2025-02-21",
        "close": 10.278584,
        "volume": 242929
      },
      {
        "date": "2025-02-28",
        "close": 10.118636,
        "volume": 76474
      },
      {
        "date": "2025-03-07",
        "close": 9.524549,
        "volume": 70668
      },
      {
        "date": "2025-03-14",
        "close": 9.19876,
        "volume": 90753
      },
      {
        "date": "2025-03-21",
        "close": 9.246669,
        "volume": 105045
      },
      {
        "date": "2025-03-28",
        "close": 9.170013,
        "volume": 39992
      },
      {
        "date": "2025-04-04",
        "close": 8.432196,
        "volume": 122815
      },
      {
        "date": "2025-04-11",
        "close": 8.135153,
        "volume": 312135
      },
      {
        "date": "2025-04-18",
        "close": 8.729239,
        "volume": 119248
      },
      {
        "date": "2025-04-25",
        "close": 9.237087,
        "volume": 64173
      },
      {
        "date": "2025-05-02",
        "close": 9.0167,
        "volume": 151275
      },
      {
        "date": "2025-05-09",
        "close": 9.514967,
        "volume": 66232
      },
      {
        "date": "2025-05-16",
        "close": 9.352072,
        "volume": 120773
      },
      {
        "date": "2025-05-23",
        "close": 9.256251,
        "volume": 30450
      },
      {
        "date": "2025-05-30",
        "close": 9.29458,
        "volume": 51501
      },
      {
        "date": "2025-06-06",
        "close": 9.447891,
        "volume": 66374
      },
      {
        "date": "2025-06-13",
        "close": 9.150849,
        "volume": 29388
      },
      {
        "date": "2025-06-20",
        "close": 8.738821,
        "volume": 81989
      },
      {
        "date": "2025-06-27",
        "close": 9.102939,
        "volume": 93313
      },
      {
        "date": "2025-07-04",
        "close": 9.208341,
        "volume": 53993
      },
      {
        "date": "2025-07-11",
        "close": 9.869502,
        "volume": 75168
      },
      {
        "date": "2025-07-18",
        "close": 10.444424,
        "volume": 93207
      },
      {
        "date": "2025-07-25",
        "close": 10.588156,
        "volume": 120304
      },
      {
        "date": "2025-08-01",
        "close": 10.712722,
        "volume": 102218
      },
      {
        "date": "2025-08-08",
        "close": 11.019347,
        "volume": 90980
      },
      {
        "date": "2025-08-15",
        "close": 10.808542,
        "volume": 37240
      },
      {
        "date": "2025-08-22",
        "close": 12.312922,
        "volume": 173004
      },
      {
        "date": "2025-08-29",
        "close": 13.045719,
        "volume": 113941
      },
      {
        "date": "2025-09-05",
        "close": 12.18642,
        "volume": 40562
      },
      {
        "date": "2025-09-12",
        "close": 11.747006,
        "volume": 82783
      },
      {
        "date": "2025-09-19",
        "close": 12.479363,
        "volume": 548175
      },
      {
        "date": "2025-09-26",
        "close": 12.694188,
        "volume": 79013
      },
      {
        "date": "2025-10-03",
        "close": 12.18642,
        "volume": 180443
      },
      {
        "date": "2025-10-10",
        "close": 12.079008,
        "volume": 239053
      },
      {
        "date": "2025-10-17",
        "close": 12.274303,
        "volume": 189633
      },
      {
        "date": "2025-10-24",
        "close": 13.162896,
        "volume": 200972
      },
      {
        "date": "2025-10-31",
        "close": 11.864183,
        "volume": 145068
      },
      {
        "date": "2025-11-07",
        "close": 11.356416,
        "volume": 75078
      },
      {
        "date": "2025-11-14",
        "close": 12.00089,
        "volume": 92064
      },
      {
        "date": "2025-11-21",
        "close": 11.424769,
        "volume": 83503
      },
      {
        "date": "2025-11-28",
        "close": 11.629829,
        "volume": 34636
      },
      {
        "date": "2025-12-05",
        "close": 11.483358,
        "volume": 68266
      },
      {
        "date": "2025-12-12",
        "close": 11.864183,
        "volume": 42860
      },
      {
        "date": "2025-12-19",
        "close": 11.473593,
        "volume": 72190
      },
      {
        "date": "2025-12-26",
        "close": 11.239239,
        "volume": 11724
      },
      {
        "date": "2026-01-02",
        "close": 11.366181,
        "volume": 26457
      },
      {
        "date": "2026-01-09",
        "close": 11.424769,
        "volume": 41510
      },
      {
        "date": "2026-01-16",
        "close": 11.38571,
        "volume": 158263
      },
      {
        "date": "2026-01-23",
        "close": 11.209944,
        "volume": 145747
      },
      {
        "date": "2026-01-30",
        "close": 10.506882,
        "volume": 104783
      },
      {
        "date": "2026-02-06",
        "close": 10.15535,
        "volume": 123481
      },
      {
        "date": "2026-02-13",
        "close": 9.930761,
        "volume": 112627
      },
      {
        "date": "2026-02-20",
        "close": 10.516647,
        "volume": 252646
      },
      {
        "date": "2026-02-27",
        "close": 10.57,
        "volume": 78626
      },
      {
        "date": "2026-03-06",
        "close": 10.38,
        "volume": 135863
      },
      {
        "date": "2026-03-13",
        "close": 10.0,
        "volume": 95207
      },
      {
        "date": "2026-03-20",
        "close": 9.6,
        "volume": 100836
      },
      {
        "date": "2026-03-27",
        "close": 9.98,
        "volume": 28354
      },
      {
        "date": "2026-04-03",
        "close": 8.46,
        "volume": 550755
      },
      {
        "date": "2026-04-10",
        "close": 8.72,
        "volume": 105498
      },
      {
        "date": "2026-04-17",
        "close": 8.85,
        "volume": 202353
      },
      {
        "date": "2026-04-24",
        "close": 8.69,
        "volume": 183618
      },
      {
        "date": "2026-05-01",
        "close": 9.32,
        "volume": 115245
      },
      {
        "date": "2026-05-08",
        "close": 9.03,
        "volume": 116676
      },
      {
        "date": "2026-05-15",
        "close": 8.99,
        "volume": 52423
      },
      {
        "date": "2026-05-22",
        "close": 8.82,
        "volume": 94446
      },
      {
        "date": "2026-05-29",
        "close": 8.67,
        "volume": 73975
      },
      {
        "date": "2026-06-05",
        "close": 8.99,
        "volume": 139228
      },
      {
        "date": "2026-06-12",
        "close": 8.9,
        "volume": 19611
      },
      {
        "date": "2026-06-19",
        "close": 8.36,
        "volume": 48412
      },
      {
        "date": "2026-06-26",
        "close": 8.28,
        "volume": 35535
      },
      {
        "date": "2026-07-03",
        "close": 8.55,
        "volume": 8427
      },
      {
        "date": "2026-07-10",
        "close": 8.51,
        "volume": 39414
      },
      {
        "date": "2026-07-17",
        "close": 8.5,
        "volume": 27784
      },
      {
        "date": "2026-07-24",
        "close": 8.39,
        "volume": 92355
      },
      {
        "date": "2026-07-31",
        "close": 8.4,
        "volume": 77865
      },
      {
        "date": "2026-08-07",
        "close": 8.47,
        "volume": 120017
      }
    ],
    "sharemaestro_context": {
      "trend": 9.30451,
      "fair_value": 8.414877,
      "market_activity": -26.0197,
      "market_dynamics": 0.042144,
      "relative_strength": -22.665507
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.01496,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.9474,
        "conditional_difference": 0.018897,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.002424,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.006346,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.031938,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.094043,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.117352,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.038873,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.280174
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.026912
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": 0.064736
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.122159
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.481284
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.062016
      }
    ]
  }
}