{
  "ticker": {
    "uuid": "4726c447-0847-4cfc-b2fd-cca5ce548598",
    "symbol": "CPGN",
    "name": "Compass Group PLC",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 536.419983,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 670.526062,
    "boundary_margin": -0.200001,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.20928,
    "volatility_stability": 1.132,
    "risk_context": 0.4778,
    "current_regime": {
      "move": -0.137232,
      "interruption": 0.180656,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.17,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 468.964813,
        "direction_boundary": 469.198395,
        "core_momentum": -0.000498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156819
      },
      {
        "date": "2023-08-25",
        "close": 468.964813,
        "direction_boundary": 469.198395,
        "core_momentum": -0.000498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156819
      },
      {
        "date": "2023-09-01",
        "close": 468.964813,
        "direction_boundary": 469.198395,
        "core_momentum": -0.000498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156819
      },
      {
        "date": "2023-09-08",
        "close": 468.964813,
        "direction_boundary": 469.198395,
        "core_momentum": -0.000498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156819
      },
      {
        "date": "2023-09-15",
        "close": 468.964813,
        "direction_boundary": 469.198395,
        "core_momentum": -0.000498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156819
      },
      {
        "date": "2023-09-22",
        "close": 468.964813,
        "direction_boundary": 469.198395,
        "core_momentum": -0.000498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156819
      },
      {
        "date": "2023-09-29",
        "close": 468.964813,
        "direction_boundary": 418.445435,
        "core_momentum": 0.120731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156819
      },
      {
        "date": "2023-10-06",
        "close": 468.964813,
        "direction_boundary": 418.445435,
        "core_momentum": 0.120731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156819
      },
      {
        "date": "2023-10-13",
        "close": 468.964813,
        "direction_boundary": 418.445435,
        "core_momentum": 0.120731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156819
      },
      {
        "date": "2023-10-20",
        "close": 468.964813,
        "direction_boundary": 418.445435,
        "core_momentum": 0.120731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156819
      },
      {
        "date": "2023-10-27",
        "close": 468.964813,
        "direction_boundary": 418.445435,
        "core_momentum": 0.120731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156819
      },
      {
        "date": "2023-11-03",
        "close": 468.964813,
        "direction_boundary": 418.445435,
        "core_momentum": 0.120731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156819
      },
      {
        "date": "2023-11-10",
        "close": 468.964813,
        "direction_boundary": 418.445435,
        "core_momentum": 0.120731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156819
      },
      {
        "date": "2023-11-17",
        "close": 446.793762,
        "direction_boundary": 418.445435,
        "core_momentum": 0.067747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173055
      },
      {
        "date": "2023-11-24",
        "close": 446.793762,
        "direction_boundary": 418.445435,
        "core_momentum": 0.067747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173055
      },
      {
        "date": "2023-12-01",
        "close": 446.793762,
        "direction_boundary": 418.445435,
        "core_momentum": 0.067747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173055
      },
      {
        "date": "2023-12-08",
        "close": 446.793762,
        "direction_boundary": 418.445435,
        "core_momentum": 0.067747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173065
      },
      {
        "date": "2023-12-15",
        "close": 446.793762,
        "direction_boundary": 418.445435,
        "core_momentum": 0.067747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173065
      },
      {
        "date": "2023-12-22",
        "close": 446.793762,
        "direction_boundary": 418.445435,
        "core_momentum": 0.067747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067161
      },
      {
        "date": "2023-12-29",
        "close": 446.793762,
        "direction_boundary": 418.445435,
        "core_momentum": 0.067747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067161
      },
      {
        "date": "2024-01-05",
        "close": 446.793762,
        "direction_boundary": 418.445435,
        "core_momentum": 0.067747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067161
      },
      {
        "date": "2024-01-12",
        "close": 462.628784,
        "direction_boundary": 418.445435,
        "core_momentum": 0.105589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084278
      },
      {
        "date": "2024-01-19",
        "close": 462.909332,
        "direction_boundary": 418.665833,
        "core_momentum": 0.105677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08429
      },
      {
        "date": "2024-01-26",
        "close": 462.909332,
        "direction_boundary": 418.665833,
        "core_momentum": 0.105677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08429
      },
      {
        "date": "2024-02-02",
        "close": 462.909332,
        "direction_boundary": 418.665833,
        "core_momentum": 0.105677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08429
      },
      {
        "date": "2024-02-09",
        "close": 462.909332,
        "direction_boundary": 418.665833,
        "core_momentum": 0.105677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08429
      },
      {
        "date": "2024-02-16",
        "close": 462.909332,
        "direction_boundary": 418.665833,
        "core_momentum": 0.105677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08429
      },
      {
        "date": "2024-02-23",
        "close": 462.909332,
        "direction_boundary": 418.665833,
        "core_momentum": 0.105677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08429
      },
      {
        "date": "2024-03-01",
        "close": 462.909332,
        "direction_boundary": 418.665833,
        "core_momentum": 0.105677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08429
      },
      {
        "date": "2024-03-08",
        "close": 462.909332,
        "direction_boundary": 418.665833,
        "core_momentum": 0.105677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08429
      },
      {
        "date": "2024-03-15",
        "close": 462.909332,
        "direction_boundary": 418.665833,
        "core_momentum": 0.105677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08429
      },
      {
        "date": "2024-03-22",
        "close": 462.909332,
        "direction_boundary": 418.665833,
        "core_momentum": 0.105677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08429
      },
      {
        "date": "2024-03-29",
        "close": 462.909332,
        "direction_boundary": 418.665833,
        "core_momentum": 0.105677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08429
      },
      {
        "date": "2024-04-05",
        "close": 462.909332,
        "direction_boundary": 418.665833,
        "core_momentum": 0.105677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08429
      },
      {
        "date": "2024-04-12",
        "close": 452.176483,
        "direction_boundary": 418.665833,
        "core_momentum": 0.080042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09009
      },
      {
        "date": "2024-04-19",
        "close": 452.176483,
        "direction_boundary": 418.665833,
        "core_momentum": 0.080042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09009
      },
      {
        "date": "2024-04-26",
        "close": 452.176483,
        "direction_boundary": 418.665833,
        "core_momentum": 0.080042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09009
      },
      {
        "date": "2024-05-03",
        "close": 477.526001,
        "direction_boundary": 418.665833,
        "core_momentum": 0.14059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118927
      },
      {
        "date": "2024-05-10",
        "close": 477.526001,
        "direction_boundary": 418.665833,
        "core_momentum": 0.14059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118927
      },
      {
        "date": "2024-05-17",
        "close": 477.526001,
        "direction_boundary": 418.665833,
        "core_momentum": 0.14059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09559
      },
      {
        "date": "2024-05-24",
        "close": 477.526001,
        "direction_boundary": 418.665833,
        "core_momentum": 0.14059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09559
      },
      {
        "date": "2024-05-31",
        "close": 469.069489,
        "direction_boundary": 418.665833,
        "core_momentum": 0.120391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099671
      },
      {
        "date": "2024-06-07",
        "close": 469.069489,
        "direction_boundary": 418.815521,
        "core_momentum": 0.119991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099671
      },
      {
        "date": "2024-06-14",
        "close": 469.231293,
        "direction_boundary": 418.815521,
        "core_momentum": 0.120377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099659
      },
      {
        "date": "2024-06-21",
        "close": 469.231293,
        "direction_boundary": 468.964813,
        "core_momentum": 0.000568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099659
      },
      {
        "date": "2024-06-28",
        "close": 469.231293,
        "direction_boundary": 468.964813,
        "core_momentum": 0.000568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099659
      },
      {
        "date": "2024-07-05",
        "close": 469.231293,
        "direction_boundary": 468.964813,
        "core_momentum": 0.000568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099659
      },
      {
        "date": "2024-07-12",
        "close": 469.231293,
        "direction_boundary": 468.964813,
        "core_momentum": 0.000568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087608
      },
      {
        "date": "2024-07-19",
        "close": 469.231293,
        "direction_boundary": 468.964813,
        "core_momentum": 0.000568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087611
      },
      {
        "date": "2024-07-26",
        "close": 545.695435,
        "direction_boundary": 468.964813,
        "core_momentum": 0.163617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226249
      },
      {
        "date": "2024-08-02",
        "close": 545.695435,
        "direction_boundary": 468.964813,
        "core_momentum": 0.163617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226249
      },
      {
        "date": "2024-08-09",
        "close": 567.58783,
        "direction_boundary": 468.964813,
        "core_momentum": 0.210299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230583
      },
      {
        "date": "2024-08-16",
        "close": 567.58783,
        "direction_boundary": 468.964813,
        "core_momentum": 0.210299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230583
      },
      {
        "date": "2024-08-23",
        "close": 567.58783,
        "direction_boundary": 468.964813,
        "core_momentum": 0.210299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230583
      },
      {
        "date": "2024-08-30",
        "close": 567.58783,
        "direction_boundary": 468.964813,
        "core_momentum": 0.210299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230583
      },
      {
        "date": "2024-09-06",
        "close": 567.58783,
        "direction_boundary": 468.964813,
        "core_momentum": 0.210299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230583
      },
      {
        "date": "2024-09-13",
        "close": 567.58783,
        "direction_boundary": 468.964813,
        "core_momentum": 0.210299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230583
      },
      {
        "date": "2024-09-20",
        "close": 567.58783,
        "direction_boundary": 468.964813,
        "core_momentum": 0.210299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230583
      },
      {
        "date": "2024-09-27",
        "close": 567.58783,
        "direction_boundary": 468.964813,
        "core_momentum": 0.210299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230583
      },
      {
        "date": "2024-10-04",
        "close": 567.58783,
        "direction_boundary": 468.964813,
        "core_momentum": 0.210299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230583
      },
      {
        "date": "2024-10-11",
        "close": 567.58783,
        "direction_boundary": 468.964813,
        "core_momentum": 0.210299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226472
      },
      {
        "date": "2024-10-18",
        "close": 641.15564,
        "direction_boundary": 468.964813,
        "core_momentum": 0.367172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274941
      },
      {
        "date": "2024-10-25",
        "close": 641.15564,
        "direction_boundary": 468.964813,
        "core_momentum": 0.367172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274941
      },
      {
        "date": "2024-11-01",
        "close": 641.15564,
        "direction_boundary": 468.964813,
        "core_momentum": 0.367172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268967
      },
      {
        "date": "2024-11-08",
        "close": 641.15564,
        "direction_boundary": 468.964813,
        "core_momentum": 0.367172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268967
      },
      {
        "date": "2024-11-15",
        "close": 641.15564,
        "direction_boundary": 446.793762,
        "core_momentum": 0.435015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268967
      },
      {
        "date": "2024-11-22",
        "close": 641.15564,
        "direction_boundary": 446.793762,
        "core_momentum": 0.435015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268967
      },
      {
        "date": "2024-11-29",
        "close": 641.15564,
        "direction_boundary": 446.793762,
        "core_momentum": 0.435015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266215
      },
      {
        "date": "2024-12-06",
        "close": 700.331421,
        "direction_boundary": 446.793762,
        "core_momentum": 0.56746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285681
      },
      {
        "date": "2024-12-13",
        "close": 700.331421,
        "direction_boundary": 446.793762,
        "core_momentum": 0.56746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285718
      },
      {
        "date": "2024-12-20",
        "close": 700.331421,
        "direction_boundary": 446.793762,
        "core_momentum": 0.56746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285718
      },
      {
        "date": "2024-12-27",
        "close": 700.331421,
        "direction_boundary": 446.793762,
        "core_momentum": 0.56746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285718
      },
      {
        "date": "2025-01-03",
        "close": 700.331421,
        "direction_boundary": 446.793762,
        "core_momentum": 0.56746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285718
      },
      {
        "date": "2025-01-10",
        "close": 700.331421,
        "direction_boundary": 462.628784,
        "core_momentum": 0.513809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285718
      },
      {
        "date": "2025-01-17",
        "close": 700.645386,
        "direction_boundary": 462.909332,
        "core_momentum": 0.513569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28567
      },
      {
        "date": "2025-01-24",
        "close": 688.185364,
        "direction_boundary": 462.909332,
        "core_momentum": 0.486653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211881
      },
      {
        "date": "2025-01-31",
        "close": 704.032593,
        "direction_boundary": 462.909332,
        "core_momentum": 0.520887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212315
      },
      {
        "date": "2025-02-07",
        "close": 703.033386,
        "direction_boundary": 462.909332,
        "core_momentum": 0.518728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208464
      },
      {
        "date": "2025-02-14",
        "close": 723.596802,
        "direction_boundary": 462.909332,
        "core_momentum": 0.56315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210015
      },
      {
        "date": "2025-02-21",
        "close": 723.596802,
        "direction_boundary": 462.909332,
        "core_momentum": 0.56315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210015
      },
      {
        "date": "2025-02-28",
        "close": 723.596802,
        "direction_boundary": 462.909332,
        "core_momentum": 0.56315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210015
      },
      {
        "date": "2025-03-07",
        "close": 681.310852,
        "direction_boundary": 462.909332,
        "core_momentum": 0.471802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23093
      },
      {
        "date": "2025-03-14",
        "close": 681.310852,
        "direction_boundary": 462.909332,
        "core_momentum": 0.471802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23093
      },
      {
        "date": "2025-03-21",
        "close": 681.310852,
        "direction_boundary": 462.909332,
        "core_momentum": 0.471802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23093
      },
      {
        "date": "2025-03-28",
        "close": 644.810364,
        "direction_boundary": 462.909332,
        "core_momentum": 0.392952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246387
      },
      {
        "date": "2025-04-04",
        "close": 644.810364,
        "direction_boundary": 462.909332,
        "core_momentum": 0.392952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246387
      },
      {
        "date": "2025-04-11",
        "close": 641.742798,
        "direction_boundary": 452.176483,
        "core_momentum": 0.419231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246665
      },
      {
        "date": "2025-04-18",
        "close": 641.742798,
        "direction_boundary": 452.176483,
        "core_momentum": 0.419231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17971
      },
      {
        "date": "2025-04-25",
        "close": 641.742798,
        "direction_boundary": 452.176483,
        "core_momentum": 0.419231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17971
      },
      {
        "date": "2025-05-02",
        "close": 641.742798,
        "direction_boundary": 477.526001,
        "core_momentum": 0.343891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17971
      },
      {
        "date": "2025-05-09",
        "close": 641.742798,
        "direction_boundary": 477.526001,
        "core_momentum": 0.343891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17971
      },
      {
        "date": "2025-05-16",
        "close": 641.742798,
        "direction_boundary": 477.526001,
        "core_momentum": 0.343891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17971
      },
      {
        "date": "2025-05-23",
        "close": 641.742798,
        "direction_boundary": 477.526001,
        "core_momentum": 0.343891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17971
      },
      {
        "date": "2025-05-30",
        "close": 641.742798,
        "direction_boundary": 469.069489,
        "core_momentum": 0.368119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17971
      },
      {
        "date": "2025-06-06",
        "close": 641.742798,
        "direction_boundary": 469.069489,
        "core_momentum": 0.368119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12697
      },
      {
        "date": "2025-06-13",
        "close": 672.587952,
        "direction_boundary": 469.231293,
        "core_momentum": 0.433383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144881
      },
      {
        "date": "2025-06-20",
        "close": 672.754822,
        "direction_boundary": 469.231293,
        "core_momentum": 0.433738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144887
      },
      {
        "date": "2025-06-27",
        "close": 672.754822,
        "direction_boundary": 469.231293,
        "core_momentum": 0.433738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144887
      },
      {
        "date": "2025-07-04",
        "close": 672.754822,
        "direction_boundary": 469.231293,
        "core_momentum": 0.433738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144887
      },
      {
        "date": "2025-07-11",
        "close": 640.802612,
        "direction_boundary": 469.231293,
        "core_momentum": 0.365643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158886
      },
      {
        "date": "2025-07-18",
        "close": 640.802612,
        "direction_boundary": 469.231293,
        "core_momentum": 0.365643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158865
      },
      {
        "date": "2025-07-25",
        "close": 670.526062,
        "direction_boundary": 545.695435,
        "core_momentum": 0.228755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171076
      },
      {
        "date": "2025-08-01",
        "close": 670.526062,
        "direction_boundary": 545.695435,
        "core_momentum": 0.228755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167629
      },
      {
        "date": "2025-08-08",
        "close": 670.526062,
        "direction_boundary": 567.58783,
        "core_momentum": 0.181361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167648
      },
      {
        "date": "2025-08-15",
        "close": 670.526062,
        "direction_boundary": 567.58783,
        "core_momentum": 0.181361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161771
      },
      {
        "date": "2025-08-22",
        "close": 670.526062,
        "direction_boundary": 567.58783,
        "core_momentum": 0.181361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161771
      },
      {
        "date": "2025-08-29",
        "close": 670.526062,
        "direction_boundary": 567.58783,
        "core_momentum": 0.181361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161771
      },
      {
        "date": "2025-09-05",
        "close": 670.526062,
        "direction_boundary": 567.58783,
        "core_momentum": 0.181361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139085
      },
      {
        "date": "2025-09-12",
        "close": 670.526062,
        "direction_boundary": 567.58783,
        "core_momentum": 0.181361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139085
      },
      {
        "date": "2025-09-19",
        "close": 670.526062,
        "direction_boundary": 567.58783,
        "core_momentum": 0.181361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139085
      },
      {
        "date": "2025-09-26",
        "close": 670.526062,
        "direction_boundary": 567.58783,
        "core_momentum": 0.181361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114816
      },
      {
        "date": "2025-10-03",
        "close": 670.526062,
        "direction_boundary": 567.58783,
        "core_momentum": 0.181361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114816
      },
      {
        "date": "2025-10-10",
        "close": 670.526062,
        "direction_boundary": 567.58783,
        "core_momentum": 0.181361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114485
      },
      {
        "date": "2025-10-17",
        "close": 670.526062,
        "direction_boundary": 641.15564,
        "core_momentum": 0.045809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114485
      },
      {
        "date": "2025-10-24",
        "close": 670.526062,
        "direction_boundary": 641.15564,
        "core_momentum": 0.045809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114485
      },
      {
        "date": "2025-10-31",
        "close": 621.743286,
        "direction_boundary": 641.15564,
        "core_momentum": -0.030277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156809
      },
      {
        "date": "2025-11-07",
        "close": 621.743286,
        "direction_boundary": 641.15564,
        "core_momentum": -0.030277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156809
      },
      {
        "date": "2025-11-14",
        "close": 592.519531,
        "direction_boundary": 641.15564,
        "core_momentum": -0.075857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16974
      },
      {
        "date": "2025-11-21",
        "close": 589.061523,
        "direction_boundary": 641.15564,
        "core_momentum": -0.08125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169723
      },
      {
        "date": "2025-11-28",
        "close": 577.348022,
        "direction_boundary": 641.15564,
        "core_momentum": -0.09952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171222
      },
      {
        "date": "2025-12-05",
        "close": 577.348022,
        "direction_boundary": 700.331421,
        "core_momentum": -0.175607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171222
      },
      {
        "date": "2025-12-12",
        "close": 573.929932,
        "direction_boundary": 700.331421,
        "core_momentum": -0.180488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15461
      },
      {
        "date": "2025-12-19",
        "close": 573.929932,
        "direction_boundary": 700.331421,
        "core_momentum": -0.180488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15459
      },
      {
        "date": "2025-12-26",
        "close": 573.929932,
        "direction_boundary": 700.331421,
        "core_momentum": -0.180488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15459
      },
      {
        "date": "2026-01-02",
        "close": 573.929932,
        "direction_boundary": 700.331421,
        "core_momentum": -0.180488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15459
      },
      {
        "date": "2026-01-09",
        "close": 573.929932,
        "direction_boundary": 700.331421,
        "core_momentum": -0.180488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142021
      },
      {
        "date": "2026-01-16",
        "close": 540.530029,
        "direction_boundary": 700.645386,
        "core_momentum": -0.228526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161451
      },
      {
        "date": "2026-01-23",
        "close": 540.530029,
        "direction_boundary": 688.185364,
        "core_momentum": -0.214558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14356
      },
      {
        "date": "2026-01-30",
        "close": 540.530029,
        "direction_boundary": 704.032593,
        "core_momentum": -0.232237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14356
      },
      {
        "date": "2026-02-06",
        "close": 540.530029,
        "direction_boundary": 703.033386,
        "core_momentum": -0.231146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14356
      },
      {
        "date": "2026-02-13",
        "close": 540.530029,
        "direction_boundary": 723.596802,
        "core_momentum": -0.252996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14356
      },
      {
        "date": "2026-02-20",
        "close": 488.940002,
        "direction_boundary": 723.596802,
        "core_momentum": -0.324292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1914
      },
      {
        "date": "2026-02-27",
        "close": 488.940002,
        "direction_boundary": 723.596802,
        "core_momentum": -0.324292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1914
      },
      {
        "date": "2026-03-06",
        "close": 488.940002,
        "direction_boundary": 681.310852,
        "core_momentum": -0.282354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1914
      },
      {
        "date": "2026-03-13",
        "close": 488.940002,
        "direction_boundary": 681.310852,
        "core_momentum": -0.282354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1914
      },
      {
        "date": "2026-03-20",
        "close": 488.940002,
        "direction_boundary": 681.310852,
        "core_momentum": -0.282354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1914
      },
      {
        "date": "2026-03-27",
        "close": 488.940002,
        "direction_boundary": 644.810364,
        "core_momentum": -0.241731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1914
      },
      {
        "date": "2026-04-03",
        "close": 488.940002,
        "direction_boundary": 644.810364,
        "core_momentum": -0.241731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1914
      },
      {
        "date": "2026-04-10",
        "close": 504.299988,
        "direction_boundary": 641.742798,
        "core_momentum": -0.214171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199942
      },
      {
        "date": "2026-04-17",
        "close": 504.077209,
        "direction_boundary": 641.742798,
        "core_momentum": -0.214518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199895
      },
      {
        "date": "2026-04-24",
        "close": 504.077209,
        "direction_boundary": 641.742798,
        "core_momentum": -0.214518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199895
      },
      {
        "date": "2026-05-01",
        "close": 504.077209,
        "direction_boundary": 641.742798,
        "core_momentum": -0.214518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177267
      },
      {
        "date": "2026-05-08",
        "close": 504.017242,
        "direction_boundary": 641.742798,
        "core_momentum": -0.214612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177256
      },
      {
        "date": "2026-05-15",
        "close": 504.017242,
        "direction_boundary": 641.742798,
        "core_momentum": -0.214612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167812
      },
      {
        "date": "2026-05-22",
        "close": 551.366333,
        "direction_boundary": 641.742798,
        "core_momentum": -0.14083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214227
      },
      {
        "date": "2026-05-29",
        "close": 558.073364,
        "direction_boundary": 641.742798,
        "core_momentum": -0.130378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213603
      },
      {
        "date": "2026-06-05",
        "close": 572.787399,
        "direction_boundary": 641.742798,
        "core_momentum": -0.10745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216944
      },
      {
        "date": "2026-06-12",
        "close": 572.80089,
        "direction_boundary": 672.587952,
        "core_momentum": -0.148363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216792
      },
      {
        "date": "2026-06-19",
        "close": 577.27002,
        "direction_boundary": 672.754822,
        "core_momentum": -0.141931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217065
      },
      {
        "date": "2026-06-26",
        "close": 574.25,
        "direction_boundary": 672.754822,
        "core_momentum": -0.14642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217198
      },
      {
        "date": "2026-07-03",
        "close": 574.25,
        "direction_boundary": 672.754822,
        "core_momentum": -0.14642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217198
      },
      {
        "date": "2026-07-10",
        "close": 557.0,
        "direction_boundary": 640.802612,
        "core_momentum": -0.130778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221283
      },
      {
        "date": "2026-07-17",
        "close": 553.0,
        "direction_boundary": 640.802612,
        "core_momentum": -0.13702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204718
      },
      {
        "date": "2026-07-24",
        "close": 536.419983,
        "direction_boundary": 670.526062,
        "core_momentum": -0.200001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20928
      },
      {
        "date": "2026-07-31",
        "close": 536.419983,
        "direction_boundary": 670.526062,
        "core_momentum": -0.200001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20928
      },
      {
        "date": "2026-08-07",
        "close": 536.419983,
        "direction_boundary": 670.526062,
        "core_momentum": -0.200001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20928
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 468.964813,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 468.964813,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 468.964813,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 468.964813,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 468.964813,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 468.964813,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 468.964813,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 468.964813,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 468.964813,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 468.964813,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 468.964813,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 468.964813,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 468.964813,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 446.793762,
        "volume": 32261
      },
      {
        "date": "2023-11-24",
        "close": 446.793762,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 446.793762,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 446.793762,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 446.793762,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 446.793762,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 446.793762,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 446.793762,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 462.628784,
        "volume": 9652
      },
      {
        "date": "2024-01-19",
        "close": 462.909332,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 462.909332,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 462.909332,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 462.909332,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 462.909332,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 462.909332,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 462.909332,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 462.909332,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 462.909332,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 462.909332,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 462.909332,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 462.909332,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 452.176483,
        "volume": 8640
      },
      {
        "date": "2024-04-19",
        "close": 452.176483,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 452.176483,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 477.526001,
        "volume": 10902
      },
      {
        "date": "2024-05-10",
        "close": 477.526001,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 477.526001,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 477.526001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 469.069489,
        "volume": 5501
      },
      {
        "date": "2024-06-07",
        "close": 469.069489,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 469.231293,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 469.231293,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 469.231293,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 469.231293,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 469.231293,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 469.231293,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 545.695435,
        "volume": 7040
      },
      {
        "date": "2024-08-02",
        "close": 545.695435,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 567.58783,
        "volume": 1134
      },
      {
        "date": "2024-08-16",
        "close": 567.58783,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 567.58783,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 567.58783,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 567.58783,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 567.58783,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 567.58783,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 567.58783,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 567.58783,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 567.58783,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 641.15564,
        "volume": 2737
      },
      {
        "date": "2024-10-25",
        "close": 641.15564,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 641.15564,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 641.15564,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 641.15564,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 641.15564,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 641.15564,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 700.331421,
        "volume": 924
      },
      {
        "date": "2024-12-13",
        "close": 700.331421,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 700.331421,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 700.331421,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 700.331421,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 700.331421,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 700.645386,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 688.185364,
        "volume": 836
      },
      {
        "date": "2025-01-31",
        "close": 704.032593,
        "volume": 2474
      },
      {
        "date": "2025-02-07",
        "close": 703.033386,
        "volume": 5072
      },
      {
        "date": "2025-02-14",
        "close": 723.596802,
        "volume": 12301
      },
      {
        "date": "2025-02-21",
        "close": 723.596802,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 723.596802,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 681.310852,
        "volume": 3961
      },
      {
        "date": "2025-03-14",
        "close": 681.310852,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 681.310852,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 644.810364,
        "volume": 6382
      },
      {
        "date": "2025-04-04",
        "close": 644.810364,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 641.742798,
        "volume": 4120
      },
      {
        "date": "2025-04-18",
        "close": 641.742798,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 641.742798,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 641.742798,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 641.742798,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 641.742798,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 641.742798,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 641.742798,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 641.742798,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 672.587952,
        "volume": 1367
      },
      {
        "date": "2025-06-20",
        "close": 672.754822,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 672.754822,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 672.754822,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 640.802612,
        "volume": 1545
      },
      {
        "date": "2025-07-18",
        "close": 640.802612,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 670.526062,
        "volume": 1895
      },
      {
        "date": "2025-08-01",
        "close": 670.526062,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 670.526062,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 670.526062,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 670.526062,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 670.526062,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 670.526062,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 670.526062,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 670.526062,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 670.526062,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 670.526062,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 670.526062,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 670.526062,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 670.526062,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 621.743286,
        "volume": 1930
      },
      {
        "date": "2025-11-07",
        "close": 621.743286,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 592.519531,
        "volume": 2512
      },
      {
        "date": "2025-11-21",
        "close": 589.061523,
        "volume": 1490
      },
      {
        "date": "2025-11-28",
        "close": 577.348022,
        "volume": 17837
      },
      {
        "date": "2025-12-05",
        "close": 577.348022,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 573.929932,
        "volume": 27703
      },
      {
        "date": "2025-12-19",
        "close": 573.929932,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 573.929932,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 573.929932,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 573.929932,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 540.530029,
        "volume": 34970
      },
      {
        "date": "2026-01-23",
        "close": 540.530029,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 540.530029,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 540.530029,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 540.530029,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 488.940002,
        "volume": 2316
      },
      {
        "date": "2026-02-27",
        "close": 488.940002,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 488.940002,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 488.940002,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 488.940002,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 488.940002,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 488.940002,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 504.299988,
        "volume": 1810
      },
      {
        "date": "2026-04-17",
        "close": 504.077209,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 504.077209,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 504.077209,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 504.017242,
        "volume": 1190
      },
      {
        "date": "2026-05-15",
        "close": 504.017242,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 551.366333,
        "volume": 2620
      },
      {
        "date": "2026-05-29",
        "close": 558.073364,
        "volume": 4060
      },
      {
        "date": "2026-06-05",
        "close": 572.787399,
        "volume": 3615
      },
      {
        "date": "2026-06-12",
        "close": 572.80089,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 577.27002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 574.25,
        "volume": 1865
      },
      {
        "date": "2026-07-03",
        "close": 574.25,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 557.0,
        "volume": 34082
      },
      {
        "date": "2026-07-17",
        "close": 553.0,
        "volume": 8335
      },
      {
        "date": "2026-07-24",
        "close": 536.419983,
        "volume": 1579
      },
      {
        "date": "2026-07-31",
        "close": 536.419983,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 536.419983,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 528.328474,
      "fair_value": 563.46767,
      "market_activity": -1.54438,
      "market_dynamics": 0.260978,
      "relative_strength": -8.570913
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.1429,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.048187,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.047868,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.122827,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.122295,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.096514,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.028767,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": -0.012411
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.070155
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": 0.000884
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.4298
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.137232
      }
    ]
  }
}