{
  "ticker": {
    "uuid": "4727ff3d-88e6-4396-9493-e4806ca38c93",
    "symbol": "Q0F",
    "name": "IHH Healthcare Berhad",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.58,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.005795,
    "boundary_margin": 0.286273,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.152285,
    "volatility_stability": 0.9313,
    "risk_context": 0.6567,
    "current_regime": {
      "move": 0.707459,
      "interruption": -0.110345,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.528385,
        "direction_boundary": 1.590931,
        "core_momentum": -0.039314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115349
      },
      {
        "date": "2023-08-25",
        "close": 1.519701,
        "direction_boundary": 1.551552,
        "core_momentum": -0.020528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115368
      },
      {
        "date": "2023-09-01",
        "close": 1.511017,
        "direction_boundary": 1.512172,
        "core_momentum": -0.000764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115387
      },
      {
        "date": "2023-09-08",
        "close": 1.493649,
        "direction_boundary": 1.512172,
        "core_momentum": -0.012249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115452
      },
      {
        "date": "2023-09-15",
        "close": 1.511017,
        "direction_boundary": 1.520048,
        "core_momentum": -0.005941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114151
      },
      {
        "date": "2023-09-22",
        "close": 1.511017,
        "direction_boundary": 1.409786,
        "core_momentum": 0.071806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113467
      },
      {
        "date": "2023-09-29",
        "close": 1.506409,
        "direction_boundary": 1.425538,
        "core_momentum": 0.05673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104714
      },
      {
        "date": "2023-10-06",
        "close": 1.488687,
        "direction_boundary": 1.378282,
        "core_momentum": 0.080103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106452
      },
      {
        "date": "2023-10-13",
        "close": 1.51527,
        "direction_boundary": 1.346779,
        "core_momentum": 0.125107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108596
      },
      {
        "date": "2023-10-20",
        "close": 1.51527,
        "direction_boundary": 1.409786,
        "core_momentum": 0.074823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102251
      },
      {
        "date": "2023-10-27",
        "close": 1.51527,
        "direction_boundary": 1.394034,
        "core_momentum": 0.086968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102269
      },
      {
        "date": "2023-11-03",
        "close": 1.51527,
        "direction_boundary": 1.394034,
        "core_momentum": 0.086968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101569
      },
      {
        "date": "2023-11-10",
        "close": 1.506409,
        "direction_boundary": 1.40191,
        "core_momentum": 0.07454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101356
      },
      {
        "date": "2023-11-17",
        "close": 1.524132,
        "direction_boundary": 1.378282,
        "core_momentum": 0.10582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101627
      },
      {
        "date": "2023-11-24",
        "close": 1.470964,
        "direction_boundary": 1.441289,
        "core_momentum": 0.020589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108996
      },
      {
        "date": "2023-12-01",
        "close": 1.488687,
        "direction_boundary": 1.417662,
        "core_momentum": 0.0501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084442
      },
      {
        "date": "2023-12-08",
        "close": 1.488687,
        "direction_boundary": 1.441289,
        "core_momentum": 0.032886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08393
      },
      {
        "date": "2023-12-15",
        "close": 1.506409,
        "direction_boundary": 1.417662,
        "core_momentum": 0.062601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081935
      },
      {
        "date": "2023-12-22",
        "close": 1.51527,
        "direction_boundary": 1.472793,
        "core_momentum": 0.028841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077852
      },
      {
        "date": "2023-12-29",
        "close": 1.532993,
        "direction_boundary": 1.488545,
        "core_momentum": 0.02986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079077
      },
      {
        "date": "2024-01-05",
        "close": 1.51527,
        "direction_boundary": 1.480669,
        "core_momentum": 0.023368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081014
      },
      {
        "date": "2024-01-12",
        "close": 1.532993,
        "direction_boundary": 1.433413,
        "core_momentum": 0.069471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082057
      },
      {
        "date": "2024-01-19",
        "close": 1.51527,
        "direction_boundary": 1.441289,
        "core_momentum": 0.05133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084029
      },
      {
        "date": "2024-01-26",
        "close": 1.532993,
        "direction_boundary": 1.441289,
        "core_momentum": 0.063626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082098
      },
      {
        "date": "2024-02-02",
        "close": 1.524132,
        "direction_boundary": 1.441289,
        "core_momentum": 0.057478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081079
      },
      {
        "date": "2024-02-09",
        "close": 1.532993,
        "direction_boundary": 1.425538,
        "core_momentum": 0.075379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081461
      },
      {
        "date": "2024-02-16",
        "close": 1.541854,
        "direction_boundary": 1.417662,
        "core_momentum": 0.087603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08147
      },
      {
        "date": "2024-02-23",
        "close": 1.532993,
        "direction_boundary": 1.409786,
        "core_momentum": 0.087394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081479
      },
      {
        "date": "2024-03-01",
        "close": 1.532993,
        "direction_boundary": 1.40191,
        "core_momentum": 0.093503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081012
      },
      {
        "date": "2024-03-08",
        "close": 1.524132,
        "direction_boundary": 1.386158,
        "core_momentum": 0.099537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079672
      },
      {
        "date": "2024-03-15",
        "close": 1.524132,
        "direction_boundary": 1.370406,
        "core_momentum": 0.112176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07814
      },
      {
        "date": "2024-03-22",
        "close": 1.51527,
        "direction_boundary": 1.36253,
        "core_momentum": 0.1121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078607
      },
      {
        "date": "2024-03-29",
        "close": 1.574478,
        "direction_boundary": 1.410764,
        "core_momentum": 0.116046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0946
      },
      {
        "date": "2024-04-05",
        "close": 1.565324,
        "direction_boundary": 1.418967,
        "core_momentum": 0.103143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093239
      },
      {
        "date": "2024-04-12",
        "close": 1.583632,
        "direction_boundary": 1.427169,
        "core_momentum": 0.109632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09155
      },
      {
        "date": "2024-04-19",
        "close": 1.592786,
        "direction_boundary": 1.39436,
        "core_momentum": 0.142306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091685
      },
      {
        "date": "2024-04-26",
        "close": 1.638556,
        "direction_boundary": 1.402562,
        "core_momentum": 0.168259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098652
      },
      {
        "date": "2024-05-03",
        "close": 1.629402,
        "direction_boundary": 1.418967,
        "core_momentum": 0.148302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099298
      },
      {
        "date": "2024-05-10",
        "close": 1.629402,
        "direction_boundary": 1.435371,
        "core_momentum": 0.135178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098606
      },
      {
        "date": "2024-05-17",
        "close": 1.638556,
        "direction_boundary": 1.427169,
        "core_momentum": 0.148116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097893
      },
      {
        "date": "2024-05-24",
        "close": 1.638556,
        "direction_boundary": 1.39436,
        "core_momentum": 0.175131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081049
      },
      {
        "date": "2024-05-31",
        "close": 1.629402,
        "direction_boundary": 1.467597,
        "core_momentum": 0.110252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08132
      },
      {
        "date": "2024-06-07",
        "close": 1.629402,
        "direction_boundary": 1.458913,
        "core_momentum": 0.11686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08132
      },
      {
        "date": "2024-06-14",
        "close": 1.629402,
        "direction_boundary": 1.484965,
        "core_momentum": 0.097266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080539
      },
      {
        "date": "2024-06-21",
        "close": 1.638556,
        "direction_boundary": 1.458913,
        "core_momentum": 0.123135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080521
      },
      {
        "date": "2024-06-28",
        "close": 1.64771,
        "direction_boundary": 1.458913,
        "core_momentum": 0.129409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079658
      },
      {
        "date": "2024-07-05",
        "close": 1.656864,
        "direction_boundary": 1.467597,
        "core_momentum": 0.128964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076961
      },
      {
        "date": "2024-07-12",
        "close": 1.675172,
        "direction_boundary": 1.476281,
        "core_momentum": 0.134724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07683
      },
      {
        "date": "2024-07-19",
        "close": 1.666018,
        "direction_boundary": 1.476281,
        "core_momentum": 0.128524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074871
      },
      {
        "date": "2024-07-26",
        "close": 1.64771,
        "direction_boundary": 1.502333,
        "core_momentum": 0.096767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076621
      },
      {
        "date": "2024-08-02",
        "close": 1.69348,
        "direction_boundary": 1.519701,
        "core_momentum": 0.114351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082775
      },
      {
        "date": "2024-08-09",
        "close": 1.684326,
        "direction_boundary": 1.519701,
        "core_momentum": 0.108327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083758
      },
      {
        "date": "2024-08-16",
        "close": 1.711787,
        "direction_boundary": 1.528385,
        "core_momentum": 0.119997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085516
      },
      {
        "date": "2024-08-23",
        "close": 1.720941,
        "direction_boundary": 1.519701,
        "core_momentum": 0.132421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084353
      },
      {
        "date": "2024-08-30",
        "close": 1.748403,
        "direction_boundary": 1.511017,
        "core_momentum": 0.157103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085532
      },
      {
        "date": "2024-09-06",
        "close": 1.803327,
        "direction_boundary": 1.493649,
        "core_momentum": 0.20733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091188
      },
      {
        "date": "2024-09-13",
        "close": 1.876558,
        "direction_boundary": 1.511017,
        "core_momentum": 0.241917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101648
      },
      {
        "date": "2024-09-20",
        "close": 2.004714,
        "direction_boundary": 1.511017,
        "core_momentum": 0.326732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127649
      },
      {
        "date": "2024-09-27",
        "close": 2.07422,
        "direction_boundary": 1.506409,
        "core_momentum": 0.37693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12594
      },
      {
        "date": "2024-10-04",
        "close": 2.064877,
        "direction_boundary": 1.488687,
        "core_momentum": 0.387046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125609
      },
      {
        "date": "2024-10-11",
        "close": 2.07422,
        "direction_boundary": 1.51527,
        "core_momentum": 0.368878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125886
      },
      {
        "date": "2024-10-18",
        "close": 2.046191,
        "direction_boundary": 1.51527,
        "core_momentum": 0.35038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130101
      },
      {
        "date": "2024-10-25",
        "close": 2.13028,
        "direction_boundary": 1.51527,
        "core_momentum": 0.405875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134513
      },
      {
        "date": "2024-11-01",
        "close": 2.064877,
        "direction_boundary": 1.51527,
        "core_momentum": 0.362712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144769
      },
      {
        "date": "2024-11-08",
        "close": 2.064877,
        "direction_boundary": 1.506409,
        "core_momentum": 0.370728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144769
      },
      {
        "date": "2024-11-15",
        "close": 2.036847,
        "direction_boundary": 1.524132,
        "core_momentum": 0.336398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14813
      },
      {
        "date": "2024-11-22",
        "close": 2.008817,
        "direction_boundary": 1.470964,
        "core_momentum": 0.365647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150916
      },
      {
        "date": "2024-11-29",
        "close": 2.046191,
        "direction_boundary": 1.488687,
        "core_momentum": 0.374494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150315
      },
      {
        "date": "2024-12-06",
        "close": 2.055534,
        "direction_boundary": 1.488687,
        "core_momentum": 0.38077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149917
      },
      {
        "date": "2024-12-13",
        "close": 2.027504,
        "direction_boundary": 1.506409,
        "core_momentum": 0.345919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152736
      },
      {
        "date": "2024-12-20",
        "close": 1.999474,
        "direction_boundary": 1.51527,
        "core_momentum": 0.31955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155822
      },
      {
        "date": "2024-12-27",
        "close": 2.046191,
        "direction_boundary": 1.532993,
        "core_momentum": 0.334769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157241
      },
      {
        "date": "2025-01-03",
        "close": 2.07422,
        "direction_boundary": 1.51527,
        "core_momentum": 0.368878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157353
      },
      {
        "date": "2025-01-10",
        "close": 2.008817,
        "direction_boundary": 1.532993,
        "core_momentum": 0.310389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167081
      },
      {
        "date": "2025-01-17",
        "close": 2.008817,
        "direction_boundary": 1.51527,
        "core_momentum": 0.325716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166435
      },
      {
        "date": "2025-01-24",
        "close": 2.036847,
        "direction_boundary": 1.532993,
        "core_momentum": 0.328673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164547
      },
      {
        "date": "2025-01-31",
        "close": 2.046191,
        "direction_boundary": 1.524132,
        "core_momentum": 0.342529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162236
      },
      {
        "date": "2025-02-07",
        "close": 2.055534,
        "direction_boundary": 1.532993,
        "core_momentum": 0.340863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161262
      },
      {
        "date": "2025-02-14",
        "close": 2.055534,
        "direction_boundary": 1.541854,
        "core_momentum": 0.333157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161114
      },
      {
        "date": "2025-02-21",
        "close": 2.036847,
        "direction_boundary": 1.532993,
        "core_momentum": 0.328673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162661
      },
      {
        "date": "2025-02-28",
        "close": 2.092907,
        "direction_boundary": 1.532993,
        "core_momentum": 0.365242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164707
      },
      {
        "date": "2025-03-07",
        "close": 2.036847,
        "direction_boundary": 1.524132,
        "core_momentum": 0.336398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167443
      },
      {
        "date": "2025-03-14",
        "close": 1.999474,
        "direction_boundary": 1.524132,
        "core_momentum": 0.311877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162434
      },
      {
        "date": "2025-03-21",
        "close": 1.93407,
        "direction_boundary": 1.51527,
        "core_momentum": 0.276386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141701
      },
      {
        "date": "2025-03-28",
        "close": 2.005795,
        "direction_boundary": 1.574478,
        "core_momentum": 0.273943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142899
      },
      {
        "date": "2025-04-04",
        "close": 1.967407,
        "direction_boundary": 1.565324,
        "core_momentum": 0.256869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145028
      },
      {
        "date": "2025-04-11",
        "close": 1.948212,
        "direction_boundary": 1.583632,
        "core_momentum": 0.230218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145128
      },
      {
        "date": "2025-04-18",
        "close": 1.929018,
        "direction_boundary": 1.592786,
        "core_momentum": 0.211097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144647
      },
      {
        "date": "2025-04-25",
        "close": 1.977004,
        "direction_boundary": 1.638556,
        "core_momentum": 0.206553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136839
      },
      {
        "date": "2025-05-02",
        "close": 2.072975,
        "direction_boundary": 1.629402,
        "core_momentum": 0.272231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147315
      },
      {
        "date": "2025-05-09",
        "close": 2.015392,
        "direction_boundary": 1.629402,
        "core_momentum": 0.236891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152463
      },
      {
        "date": "2025-05-16",
        "close": 2.024989,
        "direction_boundary": 1.638556,
        "core_momentum": 0.235838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151523
      },
      {
        "date": "2025-05-23",
        "close": 2.015392,
        "direction_boundary": 1.638556,
        "core_momentum": 0.229981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150406
      },
      {
        "date": "2025-05-30",
        "close": 2.015392,
        "direction_boundary": 1.629402,
        "core_momentum": 0.236891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148073
      },
      {
        "date": "2025-06-06",
        "close": 1.996198,
        "direction_boundary": 1.629402,
        "core_momentum": 0.225111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148388
      },
      {
        "date": "2025-06-13",
        "close": 1.986601,
        "direction_boundary": 1.629402,
        "core_momentum": 0.219221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147385
      },
      {
        "date": "2025-06-20",
        "close": 1.977004,
        "direction_boundary": 1.638556,
        "core_momentum": 0.206553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1463
      },
      {
        "date": "2025-06-27",
        "close": 1.948212,
        "direction_boundary": 1.64771,
        "core_momentum": 0.182376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143499
      },
      {
        "date": "2025-07-04",
        "close": 1.967407,
        "direction_boundary": 1.656864,
        "core_momentum": 0.187428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142773
      },
      {
        "date": "2025-07-11",
        "close": 1.967407,
        "direction_boundary": 1.675172,
        "core_momentum": 0.174451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136062
      },
      {
        "date": "2025-07-18",
        "close": 1.909824,
        "direction_boundary": 1.666018,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141826
      },
      {
        "date": "2025-07-25",
        "close": 1.919421,
        "direction_boundary": 1.64771,
        "core_momentum": 0.164902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140378
      },
      {
        "date": "2025-08-01",
        "close": 1.948212,
        "direction_boundary": 1.69348,
        "core_momentum": 0.150419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142104
      },
      {
        "date": "2025-08-08",
        "close": 2.005795,
        "direction_boundary": 1.684326,
        "core_momentum": 0.190859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148283
      },
      {
        "date": "2025-08-15",
        "close": 2.015392,
        "direction_boundary": 1.711787,
        "core_momentum": 0.177361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148492
      },
      {
        "date": "2025-08-22",
        "close": 1.967407,
        "direction_boundary": 1.720941,
        "core_momentum": 0.143216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151597
      },
      {
        "date": "2025-08-29",
        "close": 1.957809,
        "direction_boundary": 1.748403,
        "core_momentum": 0.11977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145963
      },
      {
        "date": "2025-09-05",
        "close": 2.015392,
        "direction_boundary": 1.803327,
        "core_momentum": 0.117597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147802
      },
      {
        "date": "2025-09-12",
        "close": 2.111363,
        "direction_boundary": 1.876558,
        "core_momentum": 0.125125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15896
      },
      {
        "date": "2025-09-19",
        "close": 2.149752,
        "direction_boundary": 2.004714,
        "core_momentum": 0.072348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1519
      },
      {
        "date": "2025-09-26",
        "close": 2.18814,
        "direction_boundary": 2.07422,
        "core_momentum": 0.054922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146033
      },
      {
        "date": "2025-10-03",
        "close": 2.433447,
        "direction_boundary": 2.064877,
        "core_momentum": 0.178495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200663
      },
      {
        "date": "2025-10-10",
        "close": 2.40401,
        "direction_boundary": 2.07422,
        "core_momentum": 0.158995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201114
      },
      {
        "date": "2025-10-17",
        "close": 2.472696,
        "direction_boundary": 2.046191,
        "core_momentum": 0.208439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201234
      },
      {
        "date": "2025-10-24",
        "close": 2.53157,
        "direction_boundary": 2.13028,
        "core_momentum": 0.188374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201083
      },
      {
        "date": "2025-10-31",
        "close": 2.472696,
        "direction_boundary": 2.064877,
        "core_momentum": 0.197503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198391
      },
      {
        "date": "2025-11-07",
        "close": 2.502133,
        "direction_boundary": 2.064877,
        "core_momentum": 0.211759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191947
      },
      {
        "date": "2025-11-14",
        "close": 2.53157,
        "direction_boundary": 2.036847,
        "core_momentum": 0.242887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19193
      },
      {
        "date": "2025-11-21",
        "close": 2.443259,
        "direction_boundary": 2.008817,
        "core_momentum": 0.216268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200742
      },
      {
        "date": "2025-11-28",
        "close": 2.551194,
        "direction_boundary": 2.046191,
        "core_momentum": 0.246801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206424
      },
      {
        "date": "2025-12-05",
        "close": 2.551194,
        "direction_boundary": 2.055534,
        "core_momentum": 0.241134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205118
      },
      {
        "date": "2025-12-12",
        "close": 2.649318,
        "direction_boundary": 2.027504,
        "core_momentum": 0.306689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207678
      },
      {
        "date": "2025-12-19",
        "close": 2.619881,
        "direction_boundary": 1.999474,
        "core_momentum": 0.310285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208831
      },
      {
        "date": "2025-12-26",
        "close": 2.629693,
        "direction_boundary": 2.046191,
        "core_momentum": 0.285165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205874
      },
      {
        "date": "2026-01-02",
        "close": 2.639505,
        "direction_boundary": 2.07422,
        "core_momentum": 0.272529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206149
      },
      {
        "date": "2026-01-09",
        "close": 2.639505,
        "direction_boundary": 2.008817,
        "core_momentum": 0.31396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206149
      },
      {
        "date": "2026-01-16",
        "close": 2.590444,
        "direction_boundary": 2.008817,
        "core_momentum": 0.289537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202318
      },
      {
        "date": "2026-01-23",
        "close": 2.668942,
        "direction_boundary": 2.036847,
        "core_momentum": 0.31033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203599
      },
      {
        "date": "2026-01-30",
        "close": 2.825939,
        "direction_boundary": 2.046191,
        "core_momentum": 0.381073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212749
      },
      {
        "date": "2026-02-06",
        "close": 2.757252,
        "direction_boundary": 2.055534,
        "core_momentum": 0.34138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21824
      },
      {
        "date": "2026-02-13",
        "close": 2.737628,
        "direction_boundary": 2.055534,
        "core_momentum": 0.331833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219676
      },
      {
        "date": "2026-02-20",
        "close": 2.845563,
        "direction_boundary": 2.036847,
        "core_momentum": 0.397043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216394
      },
      {
        "date": "2026-02-27",
        "close": 2.865188,
        "direction_boundary": 2.092907,
        "core_momentum": 0.368999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214929
      },
      {
        "date": "2026-03-06",
        "close": 2.825939,
        "direction_boundary": 2.036847,
        "core_momentum": 0.387409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217393
      },
      {
        "date": "2026-03-13",
        "close": 2.806314,
        "direction_boundary": 1.999474,
        "core_momentum": 0.403526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213519
      },
      {
        "date": "2026-03-20",
        "close": 2.865188,
        "direction_boundary": 1.93407,
        "core_momentum": 0.481429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213734
      },
      {
        "date": "2026-03-27",
        "close": 2.88,
        "direction_boundary": 2.005795,
        "core_momentum": 0.43584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213662
      },
      {
        "date": "2026-04-03",
        "close": 2.86,
        "direction_boundary": 1.967407,
        "core_momentum": 0.45369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164216
      },
      {
        "date": "2026-04-10",
        "close": 2.84,
        "direction_boundary": 1.948212,
        "core_momentum": 0.457747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163215
      },
      {
        "date": "2026-04-17",
        "close": 2.82,
        "direction_boundary": 1.929018,
        "core_momentum": 0.461884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161121
      },
      {
        "date": "2026-04-24",
        "close": 2.84,
        "direction_boundary": 1.977004,
        "core_momentum": 0.436517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158948
      },
      {
        "date": "2026-05-01",
        "close": 2.84,
        "direction_boundary": 2.072975,
        "core_momentum": 0.370012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153942
      },
      {
        "date": "2026-05-08",
        "close": 2.87,
        "direction_boundary": 2.015392,
        "core_momentum": 0.424041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153841
      },
      {
        "date": "2026-05-15",
        "close": 2.9,
        "direction_boundary": 2.024989,
        "core_momentum": 0.432107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153743
      },
      {
        "date": "2026-05-22",
        "close": 2.88,
        "direction_boundary": 2.015392,
        "core_momentum": 0.429002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143356
      },
      {
        "date": "2026-05-29",
        "close": 2.88,
        "direction_boundary": 2.015392,
        "core_momentum": 0.429002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13328
      },
      {
        "date": "2026-06-05",
        "close": 2.83,
        "direction_boundary": 1.996198,
        "core_momentum": 0.417695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136675
      },
      {
        "date": "2026-06-12",
        "close": 2.76,
        "direction_boundary": 1.986601,
        "core_momentum": 0.389308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133358
      },
      {
        "date": "2026-06-19",
        "close": 2.76,
        "direction_boundary": 1.977004,
        "core_momentum": 0.396052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132117
      },
      {
        "date": "2026-06-26",
        "close": 2.72,
        "direction_boundary": 1.948212,
        "core_momentum": 0.396152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134068
      },
      {
        "date": "2026-07-03",
        "close": 2.76,
        "direction_boundary": 1.967407,
        "core_momentum": 0.402862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135304
      },
      {
        "date": "2026-07-10",
        "close": 2.7,
        "direction_boundary": 1.967407,
        "core_momentum": 0.372365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139238
      },
      {
        "date": "2026-07-17",
        "close": 2.84,
        "direction_boundary": 1.909824,
        "core_momentum": 0.487048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152259
      },
      {
        "date": "2026-07-24",
        "close": 2.71,
        "direction_boundary": 1.919421,
        "core_momentum": 0.411884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162555
      },
      {
        "date": "2026-07-31",
        "close": 2.71,
        "direction_boundary": 1.948212,
        "core_momentum": 0.391019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140616
      },
      {
        "date": "2026-08-07",
        "close": 2.58,
        "direction_boundary": 2.005795,
        "core_momentum": 0.286273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152285
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.528385,
        "volume": 21300
      },
      {
        "date": "2023-08-25",
        "close": 1.519701,
        "volume": 80800
      },
      {
        "date": "2023-09-01",
        "close": 1.511017,
        "volume": 33200
      },
      {
        "date": "2023-09-08",
        "close": 1.493649,
        "volume": 684900
      },
      {
        "date": "2023-09-15",
        "close": 1.511017,
        "volume": 67300
      },
      {
        "date": "2023-09-22",
        "close": 1.511017,
        "volume": 19500
      },
      {
        "date": "2023-09-29",
        "close": 1.506409,
        "volume": 154800
      },
      {
        "date": "2023-10-06",
        "close": 1.488687,
        "volume": 42300
      },
      {
        "date": "2023-10-13",
        "close": 1.51527,
        "volume": 122400
      },
      {
        "date": "2023-10-20",
        "close": 1.51527,
        "volume": 30900
      },
      {
        "date": "2023-10-27",
        "close": 1.51527,
        "volume": 38100
      },
      {
        "date": "2023-11-03",
        "close": 1.51527,
        "volume": 79100
      },
      {
        "date": "2023-11-10",
        "close": 1.506409,
        "volume": 245800
      },
      {
        "date": "2023-11-17",
        "close": 1.524132,
        "volume": 74400
      },
      {
        "date": "2023-11-24",
        "close": 1.470964,
        "volume": 66500
      },
      {
        "date": "2023-12-01",
        "close": 1.488687,
        "volume": 27000
      },
      {
        "date": "2023-12-08",
        "close": 1.488687,
        "volume": 283000
      },
      {
        "date": "2023-12-15",
        "close": 1.506409,
        "volume": 443700
      },
      {
        "date": "2023-12-22",
        "close": 1.51527,
        "volume": 194100
      },
      {
        "date": "2023-12-29",
        "close": 1.532993,
        "volume": 148700
      },
      {
        "date": "2024-01-05",
        "close": 1.51527,
        "volume": 84000
      },
      {
        "date": "2024-01-12",
        "close": 1.532993,
        "volume": 229100
      },
      {
        "date": "2024-01-19",
        "close": 1.51527,
        "volume": 156200
      },
      {
        "date": "2024-01-26",
        "close": 1.532993,
        "volume": 66400
      },
      {
        "date": "2024-02-02",
        "close": 1.524132,
        "volume": 118800
      },
      {
        "date": "2024-02-09",
        "close": 1.532993,
        "volume": 53200
      },
      {
        "date": "2024-02-16",
        "close": 1.541854,
        "volume": 211100
      },
      {
        "date": "2024-02-23",
        "close": 1.532993,
        "volume": 53800
      },
      {
        "date": "2024-03-01",
        "close": 1.532993,
        "volume": 239800
      },
      {
        "date": "2024-03-08",
        "close": 1.524132,
        "volume": 77700
      },
      {
        "date": "2024-03-15",
        "close": 1.524132,
        "volume": 68700
      },
      {
        "date": "2024-03-22",
        "close": 1.51527,
        "volume": 205400
      },
      {
        "date": "2024-03-29",
        "close": 1.574478,
        "volume": 264000
      },
      {
        "date": "2024-04-05",
        "close": 1.565324,
        "volume": 120500
      },
      {
        "date": "2024-04-12",
        "close": 1.583632,
        "volume": 112100
      },
      {
        "date": "2024-04-19",
        "close": 1.592786,
        "volume": 157500
      },
      {
        "date": "2024-04-26",
        "close": 1.638556,
        "volume": 450200
      },
      {
        "date": "2024-05-03",
        "close": 1.629402,
        "volume": 95500
      },
      {
        "date": "2024-05-10",
        "close": 1.629402,
        "volume": 1607800
      },
      {
        "date": "2024-05-17",
        "close": 1.638556,
        "volume": 1147700
      },
      {
        "date": "2024-05-24",
        "close": 1.638556,
        "volume": 182400
      },
      {
        "date": "2024-05-31",
        "close": 1.629402,
        "volume": 132300
      },
      {
        "date": "2024-06-07",
        "close": 1.629402,
        "volume": 150200
      },
      {
        "date": "2024-06-14",
        "close": 1.629402,
        "volume": 280000
      },
      {
        "date": "2024-06-21",
        "close": 1.638556,
        "volume": 70700
      },
      {
        "date": "2024-06-28",
        "close": 1.64771,
        "volume": 467800
      },
      {
        "date": "2024-07-05",
        "close": 1.656864,
        "volume": 98500
      },
      {
        "date": "2024-07-12",
        "close": 1.675172,
        "volume": 121900
      },
      {
        "date": "2024-07-19",
        "close": 1.666018,
        "volume": 111900
      },
      {
        "date": "2024-07-26",
        "close": 1.64771,
        "volume": 226500
      },
      {
        "date": "2024-08-02",
        "close": 1.69348,
        "volume": 359700
      },
      {
        "date": "2024-08-09",
        "close": 1.684326,
        "volume": 215700
      },
      {
        "date": "2024-08-16",
        "close": 1.711787,
        "volume": 161100
      },
      {
        "date": "2024-08-23",
        "close": 1.720941,
        "volume": 199300
      },
      {
        "date": "2024-08-30",
        "close": 1.748403,
        "volume": 151900
      },
      {
        "date": "2024-09-06",
        "close": 1.803327,
        "volume": 301800
      },
      {
        "date": "2024-09-13",
        "close": 1.876558,
        "volume": 361200
      },
      {
        "date": "2024-09-20",
        "close": 2.004714,
        "volume": 336000
      },
      {
        "date": "2024-09-27",
        "close": 2.07422,
        "volume": 560500
      },
      {
        "date": "2024-10-04",
        "close": 2.064877,
        "volume": 321200
      },
      {
        "date": "2024-10-11",
        "close": 2.07422,
        "volume": 227900
      },
      {
        "date": "2024-10-18",
        "close": 2.046191,
        "volume": 156900
      },
      {
        "date": "2024-10-25",
        "close": 2.13028,
        "volume": 389100
      },
      {
        "date": "2024-11-01",
        "close": 2.064877,
        "volume": 117700
      },
      {
        "date": "2024-11-08",
        "close": 2.064877,
        "volume": 371900
      },
      {
        "date": "2024-11-15",
        "close": 2.036847,
        "volume": 3500
      },
      {
        "date": "2024-11-22",
        "close": 2.008817,
        "volume": 48700
      },
      {
        "date": "2024-11-29",
        "close": 2.046191,
        "volume": 79300
      },
      {
        "date": "2024-12-06",
        "close": 2.055534,
        "volume": 1098300
      },
      {
        "date": "2024-12-13",
        "close": 2.027504,
        "volume": 126200
      },
      {
        "date": "2024-12-20",
        "close": 1.999474,
        "volume": 5900
      },
      {
        "date": "2024-12-27",
        "close": 2.046191,
        "volume": 215100
      },
      {
        "date": "2025-01-03",
        "close": 2.07422,
        "volume": 155900
      },
      {
        "date": "2025-01-10",
        "close": 2.008817,
        "volume": 32400
      },
      {
        "date": "2025-01-17",
        "close": 2.008817,
        "volume": 153900
      },
      {
        "date": "2025-01-24",
        "close": 2.036847,
        "volume": 38200
      },
      {
        "date": "2025-01-31",
        "close": 2.046191,
        "volume": 81600
      },
      {
        "date": "2025-02-07",
        "close": 2.055534,
        "volume": 65600
      },
      {
        "date": "2025-02-14",
        "close": 2.055534,
        "volume": 29500
      },
      {
        "date": "2025-02-21",
        "close": 2.036847,
        "volume": 78500
      },
      {
        "date": "2025-02-28",
        "close": 2.092907,
        "volume": 328100
      },
      {
        "date": "2025-03-07",
        "close": 2.036847,
        "volume": 87500
      },
      {
        "date": "2025-03-14",
        "close": 1.999474,
        "volume": 38000
      },
      {
        "date": "2025-03-21",
        "close": 1.93407,
        "volume": 69800
      },
      {
        "date": "2025-03-28",
        "close": 2.005795,
        "volume": 78400
      },
      {
        "date": "2025-04-04",
        "close": 1.967407,
        "volume": 55000
      },
      {
        "date": "2025-04-11",
        "close": 1.948212,
        "volume": 372300
      },
      {
        "date": "2025-04-18",
        "close": 1.929018,
        "volume": 27600
      },
      {
        "date": "2025-04-25",
        "close": 1.977004,
        "volume": 58500
      },
      {
        "date": "2025-05-02",
        "close": 2.072975,
        "volume": 140900
      },
      {
        "date": "2025-05-09",
        "close": 2.015392,
        "volume": 118000
      },
      {
        "date": "2025-05-16",
        "close": 2.024989,
        "volume": 95500
      },
      {
        "date": "2025-05-23",
        "close": 2.015392,
        "volume": 60500
      },
      {
        "date": "2025-05-30",
        "close": 2.015392,
        "volume": 266800
      },
      {
        "date": "2025-06-06",
        "close": 1.996198,
        "volume": 463900
      },
      {
        "date": "2025-06-13",
        "close": 1.986601,
        "volume": 21500
      },
      {
        "date": "2025-06-20",
        "close": 1.977004,
        "volume": 46100
      },
      {
        "date": "2025-06-27",
        "close": 1.948212,
        "volume": 94600
      },
      {
        "date": "2025-07-04",
        "close": 1.967407,
        "volume": 156300
      },
      {
        "date": "2025-07-11",
        "close": 1.967407,
        "volume": 67400
      },
      {
        "date": "2025-07-18",
        "close": 1.909824,
        "volume": 244900
      },
      {
        "date": "2025-07-25",
        "close": 1.919421,
        "volume": 67000
      },
      {
        "date": "2025-08-01",
        "close": 1.948212,
        "volume": 52500
      },
      {
        "date": "2025-08-08",
        "close": 2.005795,
        "volume": 213500
      },
      {
        "date": "2025-08-15",
        "close": 2.015392,
        "volume": 43400
      },
      {
        "date": "2025-08-22",
        "close": 1.967407,
        "volume": 127700
      },
      {
        "date": "2025-08-29",
        "close": 1.957809,
        "volume": 71300
      },
      {
        "date": "2025-09-05",
        "close": 2.015392,
        "volume": 12500
      },
      {
        "date": "2025-09-12",
        "close": 2.111363,
        "volume": 41900
      },
      {
        "date": "2025-09-19",
        "close": 2.149752,
        "volume": 195000
      },
      {
        "date": "2025-09-26",
        "close": 2.18814,
        "volume": 307800
      },
      {
        "date": "2025-10-03",
        "close": 2.433447,
        "volume": 593300
      },
      {
        "date": "2025-10-10",
        "close": 2.40401,
        "volume": 414300
      },
      {
        "date": "2025-10-17",
        "close": 2.472696,
        "volume": 229400
      },
      {
        "date": "2025-10-24",
        "close": 2.53157,
        "volume": 414600
      },
      {
        "date": "2025-10-31",
        "close": 2.472696,
        "volume": 19700
      },
      {
        "date": "2025-11-07",
        "close": 2.502133,
        "volume": 106500
      },
      {
        "date": "2025-11-14",
        "close": 2.53157,
        "volume": 170100
      },
      {
        "date": "2025-11-21",
        "close": 2.443259,
        "volume": 54000
      },
      {
        "date": "2025-11-28",
        "close": 2.551194,
        "volume": 397900
      },
      {
        "date": "2025-12-05",
        "close": 2.551194,
        "volume": 53200
      },
      {
        "date": "2025-12-12",
        "close": 2.649318,
        "volume": 89600
      },
      {
        "date": "2025-12-19",
        "close": 2.619881,
        "volume": 39800
      },
      {
        "date": "2025-12-26",
        "close": 2.629693,
        "volume": 116900
      },
      {
        "date": "2026-01-02",
        "close": 2.639505,
        "volume": 17300
      },
      {
        "date": "2026-01-09",
        "close": 2.639505,
        "volume": 65300
      },
      {
        "date": "2026-01-16",
        "close": 2.590444,
        "volume": 134000
      },
      {
        "date": "2026-01-23",
        "close": 2.668942,
        "volume": 53600
      },
      {
        "date": "2026-01-30",
        "close": 2.825939,
        "volume": 203100
      },
      {
        "date": "2026-02-06",
        "close": 2.757252,
        "volume": 89800
      },
      {
        "date": "2026-02-13",
        "close": 2.737628,
        "volume": 47200
      },
      {
        "date": "2026-02-20",
        "close": 2.845563,
        "volume": 13500
      },
      {
        "date": "2026-02-27",
        "close": 2.865188,
        "volume": 46500
      },
      {
        "date": "2026-03-06",
        "close": 2.825939,
        "volume": 72100
      },
      {
        "date": "2026-03-13",
        "close": 2.806314,
        "volume": 66500
      },
      {
        "date": "2026-03-20",
        "close": 2.865188,
        "volume": 305800
      },
      {
        "date": "2026-03-27",
        "close": 2.88,
        "volume": 125200
      },
      {
        "date": "2026-04-03",
        "close": 2.86,
        "volume": 28300
      },
      {
        "date": "2026-04-10",
        "close": 2.84,
        "volume": 37700
      },
      {
        "date": "2026-04-17",
        "close": 2.82,
        "volume": 46600
      },
      {
        "date": "2026-04-24",
        "close": 2.84,
        "volume": 59900
      },
      {
        "date": "2026-05-01",
        "close": 2.84,
        "volume": 24000
      },
      {
        "date": "2026-05-08",
        "close": 2.87,
        "volume": 55900
      },
      {
        "date": "2026-05-15",
        "close": 2.9,
        "volume": 110000
      },
      {
        "date": "2026-05-22",
        "close": 2.88,
        "volume": 16900
      },
      {
        "date": "2026-05-29",
        "close": 2.88,
        "volume": 63900
      },
      {
        "date": "2026-06-05",
        "close": 2.83,
        "volume": 15700
      },
      {
        "date": "2026-06-12",
        "close": 2.76,
        "volume": 8300
      },
      {
        "date": "2026-06-19",
        "close": 2.76,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 2.72,
        "volume": 5800
      },
      {
        "date": "2026-07-03",
        "close": 2.76,
        "volume": 6400
      },
      {
        "date": "2026-07-10",
        "close": 2.7,
        "volume": 26200
      },
      {
        "date": "2026-07-17",
        "close": 2.84,
        "volume": 34100
      },
      {
        "date": "2026-07-24",
        "close": 2.71,
        "volume": 30000
      },
      {
        "date": "2026-07-31",
        "close": 2.71,
        "volume": 46000
      },
      {
        "date": "2026-08-07",
        "close": 2.58,
        "volume": 28200
      }
    ],
    "sharemaestro_context": {
      "trend": 2.79228,
      "fair_value": 2.057777,
      "market_activity": -9.193708,
      "market_dynamics": -1.15988,
      "relative_strength": -16.864189
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.006695,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.001525,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.022199,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.004447,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.111517,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.056579,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.167766,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.01206,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": -0.021276
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.044692
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-05-07",
        "tenure": "Developing",
        "return": 0.069364
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": -0.011628
      },
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.16
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.000764
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.707459
      }
    ]
  }
}