{
  "ticker": {
    "uuid": "4729d1c0-2a3c-419d-8cb4-6df3dcaed02b",
    "symbol": "ECE",
    "name": "UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF hEUR acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.042,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 12.018,
    "boundary_margin": 0.001997,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.042974,
    "volatility_stability": 1.1149,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.779,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.742,
        "direction_boundary": 11.526,
        "core_momentum": -0.06802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057966
      },
      {
        "date": "2023-08-25",
        "close": 10.742,
        "direction_boundary": 11.268,
        "core_momentum": -0.046681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057857
      },
      {
        "date": "2023-09-01",
        "close": 10.842,
        "direction_boundary": 11.148,
        "core_momentum": -0.027449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059451
      },
      {
        "date": "2023-09-08",
        "close": 10.842,
        "direction_boundary": 10.978,
        "core_momentum": -0.012388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059451
      },
      {
        "date": "2023-09-15",
        "close": 10.848,
        "direction_boundary": 10.978,
        "core_momentum": -0.011842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059388
      },
      {
        "date": "2023-09-22",
        "close": 10.746,
        "direction_boundary": 10.638,
        "core_momentum": 0.010152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060728
      },
      {
        "date": "2023-09-29",
        "close": 10.62,
        "direction_boundary": 10.518,
        "core_momentum": 0.009698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06265
      },
      {
        "date": "2023-10-06",
        "close": 10.526,
        "direction_boundary": 10.656,
        "core_momentum": -0.0122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051388
      },
      {
        "date": "2023-10-13",
        "close": 10.624,
        "direction_boundary": 10.656,
        "core_momentum": -0.003003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053799
      },
      {
        "date": "2023-10-20",
        "close": 10.452,
        "direction_boundary": 10.656,
        "core_momentum": -0.019144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05722
      },
      {
        "date": "2023-10-27",
        "close": 10.452,
        "direction_boundary": 10.656,
        "core_momentum": -0.019144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055423
      },
      {
        "date": "2023-11-03",
        "close": 10.654,
        "direction_boundary": 10.656,
        "core_momentum": -0.000188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062542
      },
      {
        "date": "2023-11-10",
        "close": 10.756,
        "direction_boundary": 10.656,
        "core_momentum": 0.009384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063897
      },
      {
        "date": "2023-11-17",
        "close": 10.886,
        "direction_boundary": 10.656,
        "core_momentum": 0.021584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06597
      },
      {
        "date": "2023-11-24",
        "close": 10.886,
        "direction_boundary": 10.656,
        "core_momentum": 0.021584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06597
      },
      {
        "date": "2023-12-01",
        "close": 11.066,
        "direction_boundary": 10.656,
        "core_momentum": 0.038476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069877
      },
      {
        "date": "2023-12-08",
        "close": 11.066,
        "direction_boundary": 11.064,
        "core_momentum": 0.000181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069877
      },
      {
        "date": "2023-12-15",
        "close": 11.066,
        "direction_boundary": 11.064,
        "core_momentum": 0.000181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069732
      },
      {
        "date": "2023-12-22",
        "close": 11.42,
        "direction_boundary": 11.064,
        "core_momentum": 0.032176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081873
      },
      {
        "date": "2023-12-29",
        "close": 11.42,
        "direction_boundary": 11.064,
        "core_momentum": 0.032176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081873
      },
      {
        "date": "2024-01-05",
        "close": 11.42,
        "direction_boundary": 11.064,
        "core_momentum": 0.032176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080447
      },
      {
        "date": "2024-01-12",
        "close": 11.42,
        "direction_boundary": 11.106,
        "core_momentum": 0.028273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077598
      },
      {
        "date": "2024-01-19",
        "close": 11.42,
        "direction_boundary": 11.136,
        "core_momentum": 0.025503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077598
      },
      {
        "date": "2024-01-26",
        "close": 11.42,
        "direction_boundary": 11.132,
        "core_momentum": 0.025871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077598
      },
      {
        "date": "2024-02-02",
        "close": 11.36,
        "direction_boundary": 11.216,
        "core_momentum": 0.012839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077949
      },
      {
        "date": "2024-02-09",
        "close": 11.36,
        "direction_boundary": 11.12,
        "core_momentum": 0.021583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077949
      },
      {
        "date": "2024-02-16",
        "close": 11.236,
        "direction_boundary": 10.886,
        "core_momentum": 0.032151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07319
      },
      {
        "date": "2024-02-23",
        "close": 11.236,
        "direction_boundary": 10.908,
        "core_momentum": 0.03007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07319
      },
      {
        "date": "2024-03-01",
        "close": 11.26,
        "direction_boundary": 10.908,
        "core_momentum": 0.03227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072385
      },
      {
        "date": "2024-03-08",
        "close": 11.35,
        "direction_boundary": 10.908,
        "core_momentum": 0.040521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072905
      },
      {
        "date": "2024-03-15",
        "close": 11.32,
        "direction_boundary": 10.928,
        "core_momentum": 0.035871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073145
      },
      {
        "date": "2024-03-22",
        "close": 11.374,
        "direction_boundary": 10.928,
        "core_momentum": 0.040813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071473
      },
      {
        "date": "2024-03-29",
        "close": 11.406,
        "direction_boundary": 10.928,
        "core_momentum": 0.043741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068571
      },
      {
        "date": "2024-04-05",
        "close": 11.31,
        "direction_boundary": 11.2,
        "core_momentum": 0.009821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068425
      },
      {
        "date": "2024-04-12",
        "close": 11.198,
        "direction_boundary": 11.2,
        "core_momentum": -0.000179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069945
      },
      {
        "date": "2024-04-19",
        "close": 11.164,
        "direction_boundary": 11.2,
        "core_momentum": -0.003214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065245
      },
      {
        "date": "2024-04-26",
        "close": 11.14,
        "direction_boundary": 11.058,
        "core_momentum": 0.007415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06548
      },
      {
        "date": "2024-05-03",
        "close": 11.182,
        "direction_boundary": 11.088,
        "core_momentum": 0.008478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060957
      },
      {
        "date": "2024-05-10",
        "close": 11.26,
        "direction_boundary": 11.014,
        "core_momentum": 0.022335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06041
      },
      {
        "date": "2024-05-17",
        "close": 11.352,
        "direction_boundary": 10.954,
        "core_momentum": 0.036334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059324
      },
      {
        "date": "2024-05-24",
        "close": 11.316,
        "direction_boundary": 10.954,
        "core_momentum": 0.033047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059659
      },
      {
        "date": "2024-05-31",
        "close": 11.278,
        "direction_boundary": 10.946,
        "core_momentum": 0.030331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055962
      },
      {
        "date": "2024-06-07",
        "close": 11.378,
        "direction_boundary": 10.946,
        "core_momentum": 0.039466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05706
      },
      {
        "date": "2024-06-14",
        "close": 11.3,
        "direction_boundary": 10.916,
        "core_momentum": 0.035178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058105
      },
      {
        "date": "2024-06-21",
        "close": 11.392,
        "direction_boundary": 10.916,
        "core_momentum": 0.043606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039469
      },
      {
        "date": "2024-06-28",
        "close": 11.362,
        "direction_boundary": 10.916,
        "core_momentum": 0.040857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039626
      },
      {
        "date": "2024-07-05",
        "close": 11.444,
        "direction_boundary": 10.818,
        "core_momentum": 0.057867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04093
      },
      {
        "date": "2024-07-12",
        "close": 11.442,
        "direction_boundary": 11.002,
        "core_momentum": 0.039993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040932
      },
      {
        "date": "2024-07-19",
        "close": 11.492,
        "direction_boundary": 11.002,
        "core_momentum": 0.044537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04136
      },
      {
        "date": "2024-07-26",
        "close": 11.466,
        "direction_boundary": 11.002,
        "core_momentum": 0.042174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041506
      },
      {
        "date": "2024-08-02",
        "close": 11.596,
        "direction_boundary": 10.972,
        "core_momentum": 0.056872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043476
      },
      {
        "date": "2024-08-09",
        "close": 11.584,
        "direction_boundary": 10.972,
        "core_momentum": 0.055778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043537
      },
      {
        "date": "2024-08-16",
        "close": 11.68,
        "direction_boundary": 10.742,
        "core_momentum": 0.087321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041287
      },
      {
        "date": "2024-08-23",
        "close": 11.68,
        "direction_boundary": 10.742,
        "core_momentum": 0.087321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041287
      },
      {
        "date": "2024-08-30",
        "close": 11.68,
        "direction_boundary": 10.842,
        "core_momentum": 0.077292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041326
      },
      {
        "date": "2024-09-06",
        "close": 11.838,
        "direction_boundary": 10.842,
        "core_momentum": 0.091865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043693
      },
      {
        "date": "2024-09-13",
        "close": 11.844,
        "direction_boundary": 10.848,
        "core_momentum": 0.091814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043294
      },
      {
        "date": "2024-09-20",
        "close": 11.866,
        "direction_boundary": 10.746,
        "core_momentum": 0.104225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043076
      },
      {
        "date": "2024-09-27",
        "close": 11.856,
        "direction_boundary": 10.62,
        "core_momentum": 0.116384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043173
      },
      {
        "date": "2024-10-04",
        "close": 11.914,
        "direction_boundary": 10.526,
        "core_momentum": 0.131864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040935
      },
      {
        "date": "2024-10-11",
        "close": 11.914,
        "direction_boundary": 10.624,
        "core_momentum": 0.121423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037286
      },
      {
        "date": "2024-10-18",
        "close": 11.788,
        "direction_boundary": 10.452,
        "core_momentum": 0.127822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040814
      },
      {
        "date": "2024-10-25",
        "close": 11.696,
        "direction_boundary": 10.452,
        "core_momentum": 0.11902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042713
      },
      {
        "date": "2024-11-01",
        "close": 11.61,
        "direction_boundary": 10.654,
        "core_momentum": 0.089732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044485
      },
      {
        "date": "2024-11-08",
        "close": 11.61,
        "direction_boundary": 10.756,
        "core_momentum": 0.079398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043804
      },
      {
        "date": "2024-11-15",
        "close": 11.61,
        "direction_boundary": 10.886,
        "core_momentum": 0.066507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042656
      },
      {
        "date": "2024-11-22",
        "close": 11.622,
        "direction_boundary": 10.886,
        "core_momentum": 0.06761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042256
      },
      {
        "date": "2024-11-29",
        "close": 11.768,
        "direction_boundary": 11.066,
        "core_momentum": 0.063438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044613
      },
      {
        "date": "2024-12-06",
        "close": 11.798,
        "direction_boundary": 11.066,
        "core_momentum": 0.066149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043422
      },
      {
        "date": "2024-12-13",
        "close": 11.72,
        "direction_boundary": 11.066,
        "core_momentum": 0.0591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04333
      },
      {
        "date": "2024-12-20",
        "close": 11.608,
        "direction_boundary": 11.42,
        "core_momentum": 0.016462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044785
      },
      {
        "date": "2024-12-27",
        "close": 11.59,
        "direction_boundary": 11.42,
        "core_momentum": 0.014886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044647
      },
      {
        "date": "2025-01-03",
        "close": 11.606,
        "direction_boundary": 11.42,
        "core_momentum": 0.016287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043691
      },
      {
        "date": "2025-01-10",
        "close": 11.484,
        "direction_boundary": 11.42,
        "core_momentum": 0.005604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046329
      },
      {
        "date": "2025-01-17",
        "close": 11.58,
        "direction_boundary": 11.42,
        "core_momentum": 0.014011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047365
      },
      {
        "date": "2025-01-24",
        "close": 11.6,
        "direction_boundary": 11.42,
        "core_momentum": 0.015762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047258
      },
      {
        "date": "2025-01-31",
        "close": 11.664,
        "direction_boundary": 11.36,
        "core_momentum": 0.026761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045248
      },
      {
        "date": "2025-02-07",
        "close": 11.686,
        "direction_boundary": 11.36,
        "core_momentum": 0.028697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045266
      },
      {
        "date": "2025-02-14",
        "close": 11.7,
        "direction_boundary": 11.236,
        "core_momentum": 0.041296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043833
      },
      {
        "date": "2025-02-21",
        "close": 11.678,
        "direction_boundary": 11.236,
        "core_momentum": 0.039338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043917
      },
      {
        "date": "2025-02-28",
        "close": 11.822,
        "direction_boundary": 11.26,
        "core_momentum": 0.049911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047094
      },
      {
        "date": "2025-03-07",
        "close": 11.728,
        "direction_boundary": 11.35,
        "core_momentum": 0.033304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044595
      },
      {
        "date": "2025-03-14",
        "close": 11.728,
        "direction_boundary": 11.32,
        "core_momentum": 0.036042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044581
      },
      {
        "date": "2025-03-21",
        "close": 11.764,
        "direction_boundary": 11.374,
        "core_momentum": 0.034289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044734
      },
      {
        "date": "2025-03-28",
        "close": 11.742,
        "direction_boundary": 11.406,
        "core_momentum": 0.029458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04478
      },
      {
        "date": "2025-04-04",
        "close": 11.784,
        "direction_boundary": 11.31,
        "core_momentum": 0.04191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044509
      },
      {
        "date": "2025-04-11",
        "close": 11.628,
        "direction_boundary": 11.198,
        "core_momentum": 0.0384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047959
      },
      {
        "date": "2025-04-18",
        "close": 11.704,
        "direction_boundary": 11.164,
        "core_momentum": 0.04837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046908
      },
      {
        "date": "2025-04-25",
        "close": 11.704,
        "direction_boundary": 11.14,
        "core_momentum": 0.050628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045623
      },
      {
        "date": "2025-05-02",
        "close": 11.732,
        "direction_boundary": 11.182,
        "core_momentum": 0.049186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044447
      },
      {
        "date": "2025-05-09",
        "close": 11.74,
        "direction_boundary": 11.26,
        "core_momentum": 0.042629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044445
      },
      {
        "date": "2025-05-16",
        "close": 11.744,
        "direction_boundary": 11.352,
        "core_momentum": 0.034531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044441
      },
      {
        "date": "2025-05-23",
        "close": 11.688,
        "direction_boundary": 11.316,
        "core_momentum": 0.032874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045014
      },
      {
        "date": "2025-05-30",
        "close": 11.776,
        "direction_boundary": 11.278,
        "core_momentum": 0.044157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042772
      },
      {
        "date": "2025-06-06",
        "close": 11.764,
        "direction_boundary": 11.378,
        "core_momentum": 0.033925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042638
      },
      {
        "date": "2025-06-13",
        "close": 11.822,
        "direction_boundary": 11.3,
        "core_momentum": 0.046195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04211
      },
      {
        "date": "2025-06-20",
        "close": 11.838,
        "direction_boundary": 11.392,
        "core_momentum": 0.03915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039606
      },
      {
        "date": "2025-06-27",
        "close": 11.838,
        "direction_boundary": 11.362,
        "core_momentum": 0.041894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039484
      },
      {
        "date": "2025-07-04",
        "close": 11.932,
        "direction_boundary": 11.444,
        "core_momentum": 0.042642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040691
      },
      {
        "date": "2025-07-11",
        "close": 11.89,
        "direction_boundary": 11.442,
        "core_momentum": 0.039154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037728
      },
      {
        "date": "2025-07-18",
        "close": 11.848,
        "direction_boundary": 11.492,
        "core_momentum": 0.030978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036911
      },
      {
        "date": "2025-07-25",
        "close": 11.912,
        "direction_boundary": 11.466,
        "core_momentum": 0.038898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037425
      },
      {
        "date": "2025-08-01",
        "close": 11.952,
        "direction_boundary": 11.596,
        "core_momentum": 0.0307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037027
      },
      {
        "date": "2025-08-08",
        "close": 12.018,
        "direction_boundary": 11.584,
        "core_momentum": 0.037465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037549
      },
      {
        "date": "2025-08-15",
        "close": 12.018,
        "direction_boundary": 11.68,
        "core_momentum": 0.028938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037578
      },
      {
        "date": "2025-08-22",
        "close": 12.02,
        "direction_boundary": 11.68,
        "core_momentum": 0.02911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037367
      },
      {
        "date": "2025-08-29",
        "close": 11.988,
        "direction_boundary": 11.68,
        "core_momentum": 0.02637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034048
      },
      {
        "date": "2025-09-05",
        "close": 12.108,
        "direction_boundary": 11.838,
        "core_momentum": 0.022808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034161
      },
      {
        "date": "2025-09-12",
        "close": 12.106,
        "direction_boundary": 11.844,
        "core_momentum": 0.022121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034173
      },
      {
        "date": "2025-09-19",
        "close": 12.126,
        "direction_boundary": 11.866,
        "core_momentum": 0.021911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034077
      },
      {
        "date": "2025-09-26",
        "close": 12.072,
        "direction_boundary": 11.856,
        "core_momentum": 0.018219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034722
      },
      {
        "date": "2025-10-03",
        "close": 12.136,
        "direction_boundary": 11.914,
        "core_momentum": 0.018634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03505
      },
      {
        "date": "2025-10-10",
        "close": 12.126,
        "direction_boundary": 11.914,
        "core_momentum": 0.017794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02839
      },
      {
        "date": "2025-10-17",
        "close": 12.216,
        "direction_boundary": 11.788,
        "core_momentum": 0.036308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028719
      },
      {
        "date": "2025-10-24",
        "close": 12.23,
        "direction_boundary": 11.696,
        "core_momentum": 0.045657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028631
      },
      {
        "date": "2025-10-31",
        "close": 12.246,
        "direction_boundary": 11.61,
        "core_momentum": 0.05478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028617
      },
      {
        "date": "2025-11-07",
        "close": 12.142,
        "direction_boundary": 11.61,
        "core_momentum": 0.045823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031902
      },
      {
        "date": "2025-11-14",
        "close": 12.118,
        "direction_boundary": 11.61,
        "core_momentum": 0.043755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032202
      },
      {
        "date": "2025-11-21",
        "close": 12.126,
        "direction_boundary": 11.622,
        "core_momentum": 0.043366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031042
      },
      {
        "date": "2025-11-28",
        "close": 12.208,
        "direction_boundary": 11.768,
        "core_momentum": 0.03739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03076
      },
      {
        "date": "2025-12-05",
        "close": 12.148,
        "direction_boundary": 11.798,
        "core_momentum": 0.029666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03183
      },
      {
        "date": "2025-12-12",
        "close": 12.104,
        "direction_boundary": 11.72,
        "core_momentum": 0.032765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032058
      },
      {
        "date": "2025-12-19",
        "close": 12.122,
        "direction_boundary": 11.608,
        "core_momentum": 0.04428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032062
      },
      {
        "date": "2025-12-26",
        "close": 12.122,
        "direction_boundary": 11.59,
        "core_momentum": 0.045902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032062
      },
      {
        "date": "2026-01-02",
        "close": 12.186,
        "direction_boundary": 11.606,
        "core_momentum": 0.049974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031104
      },
      {
        "date": "2026-01-09",
        "close": 12.14,
        "direction_boundary": 11.484,
        "core_momentum": 0.057123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031177
      },
      {
        "date": "2026-01-16",
        "close": 12.17,
        "direction_boundary": 11.58,
        "core_momentum": 0.05095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030613
      },
      {
        "date": "2026-01-23",
        "close": 12.172,
        "direction_boundary": 11.6,
        "core_momentum": 0.04931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029977
      },
      {
        "date": "2026-01-30",
        "close": 12.172,
        "direction_boundary": 11.664,
        "core_momentum": 0.043553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029772
      },
      {
        "date": "2026-02-06",
        "close": 12.158,
        "direction_boundary": 11.686,
        "core_momentum": 0.04039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029046
      },
      {
        "date": "2026-02-13",
        "close": 12.24,
        "direction_boundary": 11.7,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030308
      },
      {
        "date": "2026-02-20",
        "close": 12.266,
        "direction_boundary": 11.678,
        "core_momentum": 0.050351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03036
      },
      {
        "date": "2026-02-27",
        "close": 12.276,
        "direction_boundary": 11.822,
        "core_momentum": 0.038403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029951
      },
      {
        "date": "2026-03-06",
        "close": 12.236,
        "direction_boundary": 11.728,
        "core_momentum": 0.043315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027474
      },
      {
        "date": "2026-03-13",
        "close": 12.01,
        "direction_boundary": 11.728,
        "core_momentum": 0.024045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038125
      },
      {
        "date": "2026-03-20",
        "close": 12.082,
        "direction_boundary": 11.764,
        "core_momentum": 0.027032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03903
      },
      {
        "date": "2026-03-27",
        "close": 12.048,
        "direction_boundary": 11.742,
        "core_momentum": 0.02606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038731
      },
      {
        "date": "2026-04-03",
        "close": 12.078,
        "direction_boundary": 11.784,
        "core_momentum": 0.024949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038146
      },
      {
        "date": "2026-04-10",
        "close": 12.112,
        "direction_boundary": 11.628,
        "core_momentum": 0.041624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038356
      },
      {
        "date": "2026-04-17",
        "close": 12.168,
        "direction_boundary": 11.704,
        "core_momentum": 0.039645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037461
      },
      {
        "date": "2026-04-24",
        "close": 12.12,
        "direction_boundary": 11.704,
        "core_momentum": 0.035543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037773
      },
      {
        "date": "2026-05-01",
        "close": 12.12,
        "direction_boundary": 11.732,
        "core_momentum": 0.033072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037702
      },
      {
        "date": "2026-05-08",
        "close": 12.116,
        "direction_boundary": 11.74,
        "core_momentum": 0.032027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035834
      },
      {
        "date": "2026-05-15",
        "close": 12.01,
        "direction_boundary": 11.744,
        "core_momentum": 0.02265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.037747
      },
      {
        "date": "2026-05-22",
        "close": 12.056,
        "direction_boundary": 11.688,
        "core_momentum": 0.031485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038168
      },
      {
        "date": "2026-05-29",
        "close": 12.164,
        "direction_boundary": 11.776,
        "core_momentum": 0.032948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039072
      },
      {
        "date": "2026-06-05",
        "close": 12.088,
        "direction_boundary": 11.764,
        "core_momentum": 0.027542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039443
      },
      {
        "date": "2026-06-12",
        "close": 12.14,
        "direction_boundary": 11.822,
        "core_momentum": 0.026899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039591
      },
      {
        "date": "2026-06-19",
        "close": 12.122,
        "direction_boundary": 11.838,
        "core_momentum": 0.023991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0396
      },
      {
        "date": "2026-06-26",
        "close": 12.186,
        "direction_boundary": 11.838,
        "core_momentum": 0.029397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040267
      },
      {
        "date": "2026-07-03",
        "close": 12.162,
        "direction_boundary": 11.932,
        "core_momentum": 0.019276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039694
      },
      {
        "date": "2026-07-10",
        "close": 12.078,
        "direction_boundary": 11.89,
        "core_momentum": 0.015812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040514
      },
      {
        "date": "2026-07-17",
        "close": 12.044,
        "direction_boundary": 11.848,
        "core_momentum": 0.016543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040482
      },
      {
        "date": "2026-07-24",
        "close": 11.972,
        "direction_boundary": 11.912,
        "core_momentum": 0.005037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041205
      },
      {
        "date": "2026-07-31",
        "close": 11.946,
        "direction_boundary": 11.952,
        "core_momentum": -0.000502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041248
      },
      {
        "date": "2026-08-07",
        "close": 12.042,
        "direction_boundary": 12.018,
        "core_momentum": 0.001997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042974
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.742,
        "volume": 3400
      },
      {
        "date": "2023-08-25",
        "close": 10.742,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 10.842,
        "volume": 95
      },
      {
        "date": "2023-09-08",
        "close": 10.842,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 10.848,
        "volume": 32800
      },
      {
        "date": "2023-09-22",
        "close": 10.746,
        "volume": 11561
      },
      {
        "date": "2023-09-29",
        "close": 10.62,
        "volume": 1145
      },
      {
        "date": "2023-10-06",
        "close": 10.526,
        "volume": 2337
      },
      {
        "date": "2023-10-13",
        "close": 10.624,
        "volume": 4115
      },
      {
        "date": "2023-10-20",
        "close": 10.452,
        "volume": 63868
      },
      {
        "date": "2023-10-27",
        "close": 10.452,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 10.654,
        "volume": 2034
      },
      {
        "date": "2023-11-10",
        "close": 10.756,
        "volume": 76
      },
      {
        "date": "2023-11-17",
        "close": 10.886,
        "volume": 8005
      },
      {
        "date": "2023-11-24",
        "close": 10.886,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 11.066,
        "volume": 164
      },
      {
        "date": "2023-12-08",
        "close": 11.066,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 11.066,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 11.42,
        "volume": 3700
      },
      {
        "date": "2023-12-29",
        "close": 11.42,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 11.42,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 11.42,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 11.42,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 11.42,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 11.36,
        "volume": 750
      },
      {
        "date": "2024-02-09",
        "close": 11.36,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 11.236,
        "volume": 17444
      },
      {
        "date": "2024-02-23",
        "close": 11.236,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 11.26,
        "volume": 1510
      },
      {
        "date": "2024-03-08",
        "close": 11.35,
        "volume": 29200
      },
      {
        "date": "2024-03-15",
        "close": 11.32,
        "volume": 15662
      },
      {
        "date": "2024-03-22",
        "close": 11.374,
        "volume": 35227
      },
      {
        "date": "2024-03-29",
        "close": 11.406,
        "volume": 4327
      },
      {
        "date": "2024-04-05",
        "close": 11.31,
        "volume": 8847
      },
      {
        "date": "2024-04-12",
        "close": 11.198,
        "volume": 882
      },
      {
        "date": "2024-04-19",
        "close": 11.164,
        "volume": 2650
      },
      {
        "date": "2024-04-26",
        "close": 11.14,
        "volume": 3597
      },
      {
        "date": "2024-05-03",
        "close": 11.182,
        "volume": 27622
      },
      {
        "date": "2024-05-10",
        "close": 11.26,
        "volume": 859
      },
      {
        "date": "2024-05-17",
        "close": 11.352,
        "volume": 2216
      },
      {
        "date": "2024-05-24",
        "close": 11.316,
        "volume": 47500
      },
      {
        "date": "2024-05-31",
        "close": 11.278,
        "volume": 859
      },
      {
        "date": "2024-06-07",
        "close": 11.378,
        "volume": 879
      },
      {
        "date": "2024-06-14",
        "close": 11.3,
        "volume": 1500
      },
      {
        "date": "2024-06-21",
        "close": 11.392,
        "volume": 500
      },
      {
        "date": "2024-06-28",
        "close": 11.362,
        "volume": 850
      },
      {
        "date": "2024-07-05",
        "close": 11.444,
        "volume": 956
      },
      {
        "date": "2024-07-12",
        "close": 11.442,
        "volume": 859
      },
      {
        "date": "2024-07-19",
        "close": 11.492,
        "volume": 280
      },
      {
        "date": "2024-07-26",
        "close": 11.466,
        "volume": 8151
      },
      {
        "date": "2024-08-02",
        "close": 11.596,
        "volume": 19
      },
      {
        "date": "2024-08-09",
        "close": 11.584,
        "volume": 23218
      },
      {
        "date": "2024-08-16",
        "close": 11.68,
        "volume": 7717
      },
      {
        "date": "2024-08-23",
        "close": 11.68,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 11.68,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 11.838,
        "volume": 34088
      },
      {
        "date": "2024-09-13",
        "close": 11.844,
        "volume": 25405
      },
      {
        "date": "2024-09-20",
        "close": 11.866,
        "volume": 2278
      },
      {
        "date": "2024-09-27",
        "close": 11.856,
        "volume": 859
      },
      {
        "date": "2024-10-04",
        "close": 11.914,
        "volume": 17
      },
      {
        "date": "2024-10-11",
        "close": 11.914,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 11.788,
        "volume": 1355
      },
      {
        "date": "2024-10-25",
        "close": 11.696,
        "volume": 1000
      },
      {
        "date": "2024-11-01",
        "close": 11.61,
        "volume": 20041
      },
      {
        "date": "2024-11-08",
        "close": 11.61,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 11.61,
        "volume": 8983
      },
      {
        "date": "2024-11-22",
        "close": 11.622,
        "volume": 859
      },
      {
        "date": "2024-11-29",
        "close": 11.768,
        "volume": 42273
      },
      {
        "date": "2024-12-06",
        "close": 11.798,
        "volume": 881
      },
      {
        "date": "2024-12-13",
        "close": 11.72,
        "volume": 13330
      },
      {
        "date": "2024-12-20",
        "close": 11.608,
        "volume": 2600
      },
      {
        "date": "2024-12-27",
        "close": 11.59,
        "volume": 1718
      },
      {
        "date": "2025-01-03",
        "close": 11.606,
        "volume": 12596
      },
      {
        "date": "2025-01-10",
        "close": 11.484,
        "volume": 1423
      },
      {
        "date": "2025-01-17",
        "close": 11.58,
        "volume": 67721
      },
      {
        "date": "2025-01-24",
        "close": 11.6,
        "volume": 5181
      },
      {
        "date": "2025-01-31",
        "close": 11.664,
        "volume": 7236
      },
      {
        "date": "2025-02-07",
        "close": 11.686,
        "volume": 21872
      },
      {
        "date": "2025-02-14",
        "close": 11.7,
        "volume": 2000
      },
      {
        "date": "2025-02-21",
        "close": 11.678,
        "volume": 1663
      },
      {
        "date": "2025-02-28",
        "close": 11.822,
        "volume": 4032
      },
      {
        "date": "2025-03-07",
        "close": 11.728,
        "volume": 4318
      },
      {
        "date": "2025-03-14",
        "close": 11.728,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 11.764,
        "volume": 5063
      },
      {
        "date": "2025-03-28",
        "close": 11.742,
        "volume": 3890
      },
      {
        "date": "2025-04-04",
        "close": 11.784,
        "volume": 2151
      },
      {
        "date": "2025-04-11",
        "close": 11.628,
        "volume": 9884
      },
      {
        "date": "2025-04-18",
        "close": 11.704,
        "volume": 9454
      },
      {
        "date": "2025-04-25",
        "close": 11.704,
        "volume": 987
      },
      {
        "date": "2025-05-02",
        "close": 11.732,
        "volume": 8299
      },
      {
        "date": "2025-05-09",
        "close": 11.74,
        "volume": 3664
      },
      {
        "date": "2025-05-16",
        "close": 11.744,
        "volume": 3901
      },
      {
        "date": "2025-05-23",
        "close": 11.688,
        "volume": 4887
      },
      {
        "date": "2025-05-30",
        "close": 11.776,
        "volume": 19893
      },
      {
        "date": "2025-06-06",
        "close": 11.764,
        "volume": 366
      },
      {
        "date": "2025-06-13",
        "close": 11.822,
        "volume": 490
      },
      {
        "date": "2025-06-20",
        "close": 11.838,
        "volume": 3040
      },
      {
        "date": "2025-06-27",
        "close": 11.838,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 11.932,
        "volume": 2315
      },
      {
        "date": "2025-07-11",
        "close": 11.89,
        "volume": 418
      },
      {
        "date": "2025-07-18",
        "close": 11.848,
        "volume": 6094
      },
      {
        "date": "2025-07-25",
        "close": 11.912,
        "volume": 5559
      },
      {
        "date": "2025-08-01",
        "close": 11.952,
        "volume": 9245
      },
      {
        "date": "2025-08-08",
        "close": 12.018,
        "volume": 5619
      },
      {
        "date": "2025-08-15",
        "close": 12.018,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 12.02,
        "volume": 859
      },
      {
        "date": "2025-08-29",
        "close": 11.988,
        "volume": 582
      },
      {
        "date": "2025-09-05",
        "close": 12.108,
        "volume": 3012
      },
      {
        "date": "2025-09-12",
        "close": 12.106,
        "volume": 419
      },
      {
        "date": "2025-09-19",
        "close": 12.126,
        "volume": 7731
      },
      {
        "date": "2025-09-26",
        "close": 12.072,
        "volume": 47440
      },
      {
        "date": "2025-10-03",
        "close": 12.136,
        "volume": 280
      },
      {
        "date": "2025-10-10",
        "close": 12.126,
        "volume": 4122
      },
      {
        "date": "2025-10-17",
        "close": 12.216,
        "volume": 5487
      },
      {
        "date": "2025-10-24",
        "close": 12.23,
        "volume": 4306
      },
      {
        "date": "2025-10-31",
        "close": 12.246,
        "volume": 2836
      },
      {
        "date": "2025-11-07",
        "close": 12.142,
        "volume": 3259
      },
      {
        "date": "2025-11-14",
        "close": 12.118,
        "volume": 4562
      },
      {
        "date": "2025-11-21",
        "close": 12.126,
        "volume": 304
      },
      {
        "date": "2025-11-28",
        "close": 12.208,
        "volume": 270
      },
      {
        "date": "2025-12-05",
        "close": 12.148,
        "volume": 53235
      },
      {
        "date": "2025-12-12",
        "close": 12.104,
        "volume": 14557
      },
      {
        "date": "2025-12-19",
        "close": 12.122,
        "volume": 6199
      },
      {
        "date": "2025-12-26",
        "close": 12.122,
        "volume": 1750
      },
      {
        "date": "2026-01-02",
        "close": 12.186,
        "volume": 1196
      },
      {
        "date": "2026-01-09",
        "close": 12.14,
        "volume": 17
      },
      {
        "date": "2026-01-16",
        "close": 12.17,
        "volume": 18025
      },
      {
        "date": "2026-01-23",
        "close": 12.172,
        "volume": 1704
      },
      {
        "date": "2026-01-30",
        "close": 12.172,
        "volume": 3610
      },
      {
        "date": "2026-02-06",
        "close": 12.158,
        "volume": 315
      },
      {
        "date": "2026-02-13",
        "close": 12.24,
        "volume": 8326
      },
      {
        "date": "2026-02-20",
        "close": 12.266,
        "volume": 4132
      },
      {
        "date": "2026-02-27",
        "close": 12.276,
        "volume": 350
      },
      {
        "date": "2026-03-06",
        "close": 12.236,
        "volume": 418
      },
      {
        "date": "2026-03-13",
        "close": 12.01,
        "volume": 2669
      },
      {
        "date": "2026-03-20",
        "close": 12.082,
        "volume": 16632
      },
      {
        "date": "2026-03-27",
        "close": 12.048,
        "volume": 27279
      },
      {
        "date": "2026-04-03",
        "close": 12.078,
        "volume": 6943
      },
      {
        "date": "2026-04-10",
        "close": 12.112,
        "volume": 14496
      },
      {
        "date": "2026-04-17",
        "close": 12.168,
        "volume": 50319
      },
      {
        "date": "2026-04-24",
        "close": 12.12,
        "volume": 14500
      },
      {
        "date": "2026-05-01",
        "close": 12.12,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 12.116,
        "volume": 2281
      },
      {
        "date": "2026-05-15",
        "close": 12.01,
        "volume": 17129
      },
      {
        "date": "2026-05-22",
        "close": 12.056,
        "volume": 26539
      },
      {
        "date": "2026-05-29",
        "close": 12.164,
        "volume": 32195
      },
      {
        "date": "2026-06-05",
        "close": 12.088,
        "volume": 453
      },
      {
        "date": "2026-06-12",
        "close": 12.14,
        "volume": 19882
      },
      {
        "date": "2026-06-19",
        "close": 12.122,
        "volume": 2481
      },
      {
        "date": "2026-06-26",
        "close": 12.186,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 12.162,
        "volume": 5399
      },
      {
        "date": "2026-07-10",
        "close": 12.078,
        "volume": 13610
      },
      {
        "date": "2026-07-17",
        "close": 12.044,
        "volume": 28306
      },
      {
        "date": "2026-07-24",
        "close": 11.972,
        "volume": 19702
      },
      {
        "date": "2026-07-31",
        "close": 11.946,
        "volume": 11241
      },
      {
        "date": "2026-08-07",
        "close": 12.042,
        "volume": 3998
      }
    ],
    "sharemaestro_context": {
      "trend": 12.118467,
      "fair_value": 11.673359,
      "market_activity": -14.508439,
      "market_dynamics": -0.815866,
      "relative_strength": -15.053755
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.003922,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.003922,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.062721,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.062038,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.05844,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.054591,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.104225,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.076317,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.186928
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.011725
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.01216
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.051506
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.003036
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.074686
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}