{
  "ticker": {
    "uuid": "472a6732-0361-4d71-9578-194f533bb1ff",
    "symbol": "FEMC",
    "name": "Fidelity Emerging Markets Quality Income UCITS ETF USD Inc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.498,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.666163,
    "boundary_margin": 0.392579,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.259209,
    "volatility_stability": 1.58,
    "risk_context": 0.3858,
    "current_regime": {
      "move": 0.412239,
      "interruption": -0.134888,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.642155,
        "direction_boundary": 3.801048,
        "core_momentum": -0.041802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117713
      },
      {
        "date": "2023-08-25",
        "close": 3.68716,
        "direction_boundary": 3.827696,
        "core_momentum": -0.036716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118497
      },
      {
        "date": "2023-09-01",
        "close": 3.733527,
        "direction_boundary": 3.808037,
        "core_momentum": -0.019567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114712
      },
      {
        "date": "2023-09-08",
        "close": 3.741255,
        "direction_boundary": 3.715861,
        "core_momentum": 0.006834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099172
      },
      {
        "date": "2023-09-15",
        "close": 3.78035,
        "direction_boundary": 3.652518,
        "core_momentum": 0.034998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100112
      },
      {
        "date": "2023-09-22",
        "close": 3.787168,
        "direction_boundary": 3.531074,
        "core_momentum": 0.072526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100094
      },
      {
        "date": "2023-09-29",
        "close": 3.766712,
        "direction_boundary": 3.438024,
        "core_momentum": 0.095604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098617
      },
      {
        "date": "2023-10-06",
        "close": 3.705797,
        "direction_boundary": 3.565148,
        "core_momentum": 0.039451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100905
      },
      {
        "date": "2023-10-13",
        "close": 3.709889,
        "direction_boundary": 3.486952,
        "core_momentum": 0.063935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100914
      },
      {
        "date": "2023-10-20",
        "close": 3.571239,
        "direction_boundary": 3.541559,
        "core_momentum": 0.00838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110641
      },
      {
        "date": "2023-10-27",
        "close": 3.579877,
        "direction_boundary": 3.48302,
        "core_momentum": 0.027808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110697
      },
      {
        "date": "2023-11-03",
        "close": 3.78035,
        "direction_boundary": 3.617134,
        "core_momentum": 0.045123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135053
      },
      {
        "date": "2023-11-10",
        "close": 3.784441,
        "direction_boundary": 3.635481,
        "core_momentum": 0.040974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133655
      },
      {
        "date": "2023-11-17",
        "close": 3.816732,
        "direction_boundary": 3.679353,
        "core_momentum": 0.037338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133416
      },
      {
        "date": "2023-11-24",
        "close": 3.827704,
        "direction_boundary": 3.67056,
        "core_momentum": 0.042812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13305
      },
      {
        "date": "2023-12-01",
        "close": 3.778789,
        "direction_boundary": 3.780458,
        "core_momentum": -0.000441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132457
      },
      {
        "date": "2023-12-08",
        "close": 3.789761,
        "direction_boundary": 3.696496,
        "core_momentum": 0.025231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129457
      },
      {
        "date": "2023-12-15",
        "close": 3.869305,
        "direction_boundary": 3.648581,
        "core_momentum": 0.060496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13177
      },
      {
        "date": "2023-12-22",
        "close": 3.838218,
        "direction_boundary": 3.612095,
        "core_momentum": 0.062602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126056
      },
      {
        "date": "2023-12-29",
        "close": 3.841419,
        "direction_boundary": 3.646383,
        "core_momentum": 0.053488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125933
      },
      {
        "date": "2024-01-05",
        "close": 3.830447,
        "direction_boundary": 3.821338,
        "core_momentum": 0.002384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124603
      },
      {
        "date": "2024-01-12",
        "close": 3.797533,
        "direction_boundary": 3.909696,
        "core_momentum": -0.028688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12525
      },
      {
        "date": "2024-01-19",
        "close": 3.76599,
        "direction_boundary": 3.929917,
        "core_momentum": -0.041713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123719
      },
      {
        "date": "2024-01-26",
        "close": 3.819019,
        "direction_boundary": 4.005967,
        "core_momentum": -0.046667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122306
      },
      {
        "date": "2024-02-02",
        "close": 3.833647,
        "direction_boundary": 3.945303,
        "core_momentum": -0.028301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11826
      },
      {
        "date": "2024-02-09",
        "close": 3.928277,
        "direction_boundary": 3.861781,
        "core_momentum": 0.017219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119062
      },
      {
        "date": "2024-02-16",
        "close": 4.020036,
        "direction_boundary": 3.845972,
        "core_momentum": 0.045259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118427
      },
      {
        "date": "2024-02-23",
        "close": 4.083546,
        "direction_boundary": 3.801312,
        "core_momentum": 0.074246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119006
      },
      {
        "date": "2024-03-01",
        "close": 4.076183,
        "direction_boundary": 3.89284,
        "core_momentum": 0.047097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118598
      },
      {
        "date": "2024-03-08",
        "close": 4.142455,
        "direction_boundary": 3.734102,
        "core_momentum": 0.109358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119883
      },
      {
        "date": "2024-03-15",
        "close": 4.157181,
        "direction_boundary": 3.724817,
        "core_momentum": 0.116077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119519
      },
      {
        "date": "2024-03-22",
        "close": 4.222073,
        "direction_boundary": 3.73366,
        "core_momentum": 0.130813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120597
      },
      {
        "date": "2024-03-29",
        "close": 4.271776,
        "direction_boundary": 3.78451,
        "core_momentum": 0.128753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120208
      },
      {
        "date": "2024-04-05",
        "close": 4.287884,
        "direction_boundary": 3.764169,
        "core_momentum": 0.139132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116307
      },
      {
        "date": "2024-04-12",
        "close": 4.285583,
        "direction_boundary": 3.767266,
        "core_momentum": 0.137584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116456
      },
      {
        "date": "2024-04-19",
        "close": 4.19676,
        "direction_boundary": 3.693865,
        "core_momentum": 0.136143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10552
      },
      {
        "date": "2024-04-26",
        "close": 4.303071,
        "direction_boundary": 3.699171,
        "core_momentum": 0.163253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108508
      },
      {
        "date": "2024-05-03",
        "close": 4.360599,
        "direction_boundary": 3.70094,
        "core_momentum": 0.178241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084998
      },
      {
        "date": "2024-05-10",
        "close": 4.390974,
        "direction_boundary": 3.654513,
        "core_momentum": 0.201521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084778
      },
      {
        "date": "2024-05-17",
        "close": 4.481656,
        "direction_boundary": 3.692912,
        "core_momentum": 0.213583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087147
      },
      {
        "date": "2024-05-24",
        "close": 4.481656,
        "direction_boundary": 3.671919,
        "core_momentum": 0.220521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087455
      },
      {
        "date": "2024-05-31",
        "close": 4.355668,
        "direction_boundary": 3.736684,
        "core_momentum": 0.165651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096461
      },
      {
        "date": "2024-06-07",
        "close": 4.336606,
        "direction_boundary": 3.812616,
        "core_momentum": 0.137436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097373
      },
      {
        "date": "2024-06-14",
        "close": 4.387281,
        "direction_boundary": 3.856387,
        "core_momentum": 0.137666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095246
      },
      {
        "date": "2024-06-21",
        "close": 4.429121,
        "direction_boundary": 3.750083,
        "core_momentum": 0.181073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093588
      },
      {
        "date": "2024-06-28",
        "close": 4.463525,
        "direction_boundary": 3.767949,
        "core_momentum": 0.184603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093388
      },
      {
        "date": "2024-07-05",
        "close": 4.505365,
        "direction_boundary": 3.721051,
        "core_momentum": 0.210778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092662
      },
      {
        "date": "2024-07-12",
        "close": 4.564407,
        "direction_boundary": 3.735791,
        "core_momentum": 0.221805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090552
      },
      {
        "date": "2024-07-19",
        "close": 4.423542,
        "direction_boundary": 3.797429,
        "core_momentum": 0.164878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103132
      },
      {
        "date": "2024-07-26",
        "close": 4.337071,
        "direction_boundary": 3.87068,
        "core_momentum": 0.120493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1085
      },
      {
        "date": "2024-08-02",
        "close": 4.140882,
        "direction_boundary": 3.784922,
        "core_momentum": 0.094047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129677
      },
      {
        "date": "2024-08-09",
        "close": 4.155294,
        "direction_boundary": 3.711672,
        "core_momentum": 0.119521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125958
      },
      {
        "date": "2024-08-16",
        "close": 4.279754,
        "direction_boundary": 3.642155,
        "core_momentum": 0.175061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128384
      },
      {
        "date": "2024-08-23",
        "close": 4.267968,
        "direction_boundary": 3.68716,
        "core_momentum": 0.157522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127112
      },
      {
        "date": "2024-08-30",
        "close": 4.260425,
        "direction_boundary": 3.733527,
        "core_momentum": 0.141126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127111
      },
      {
        "date": "2024-09-06",
        "close": 4.09212,
        "direction_boundary": 3.741255,
        "core_momentum": 0.093783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137931
      },
      {
        "date": "2024-09-13",
        "close": 4.139264,
        "direction_boundary": 3.78035,
        "core_momentum": 0.094942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138824
      },
      {
        "date": "2024-09-20",
        "close": 4.21328,
        "direction_boundary": 3.787168,
        "core_momentum": 0.112515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139362
      },
      {
        "date": "2024-09-27",
        "close": 4.42873,
        "direction_boundary": 3.766712,
        "core_momentum": 0.175755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154991
      },
      {
        "date": "2024-10-04",
        "close": 4.384884,
        "direction_boundary": 3.705797,
        "core_momentum": 0.18325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155735
      },
      {
        "date": "2024-10-11",
        "close": 4.383471,
        "direction_boundary": 3.709889,
        "core_momentum": 0.181564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155732
      },
      {
        "date": "2024-10-18",
        "close": 4.398558,
        "direction_boundary": 3.571239,
        "core_momentum": 0.231662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15254
      },
      {
        "date": "2024-10-25",
        "close": 4.34717,
        "direction_boundary": 3.579877,
        "core_momentum": 0.214335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149848
      },
      {
        "date": "2024-11-01",
        "close": 4.278339,
        "direction_boundary": 3.78035,
        "core_momentum": 0.131731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150304
      },
      {
        "date": "2024-11-08",
        "close": 4.348113,
        "direction_boundary": 3.784441,
        "core_momentum": 0.148945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151786
      },
      {
        "date": "2024-11-15",
        "close": 4.271739,
        "direction_boundary": 3.816732,
        "core_momentum": 0.119214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150538
      },
      {
        "date": "2024-11-22",
        "close": 4.308313,
        "direction_boundary": 3.827704,
        "core_momentum": 0.125561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15121
      },
      {
        "date": "2024-11-29",
        "close": 4.264172,
        "direction_boundary": 3.778789,
        "core_momentum": 0.128449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146749
      },
      {
        "date": "2024-12-06",
        "close": 4.331571,
        "direction_boundary": 3.789761,
        "core_momentum": 0.142967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148402
      },
      {
        "date": "2024-12-13",
        "close": 4.377611,
        "direction_boundary": 3.869305,
        "core_momentum": 0.131369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148245
      },
      {
        "date": "2024-12-20",
        "close": 4.354354,
        "direction_boundary": 3.838218,
        "core_momentum": 0.134473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147754
      },
      {
        "date": "2024-12-27",
        "close": 4.354354,
        "direction_boundary": 3.841419,
        "core_momentum": 0.133527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147264
      },
      {
        "date": "2025-01-03",
        "close": 4.379509,
        "direction_boundary": 3.830447,
        "core_momentum": 0.143341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146848
      },
      {
        "date": "2025-01-10",
        "close": 4.396123,
        "direction_boundary": 3.797533,
        "core_momentum": 0.157626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145627
      },
      {
        "date": "2025-01-17",
        "close": 4.430771,
        "direction_boundary": 3.76599,
        "core_momentum": 0.176522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139547
      },
      {
        "date": "2025-01-24",
        "close": 4.448332,
        "direction_boundary": 3.819019,
        "core_momentum": 0.164784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136661
      },
      {
        "date": "2025-01-31",
        "close": 4.436941,
        "direction_boundary": 3.833647,
        "core_momentum": 0.157368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118685
      },
      {
        "date": "2025-02-07",
        "close": 4.439315,
        "direction_boundary": 3.928277,
        "core_momentum": 0.130092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118715
      },
      {
        "date": "2025-02-14",
        "close": 4.473489,
        "direction_boundary": 4.020036,
        "core_momentum": 0.112798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112491
      },
      {
        "date": "2025-02-21",
        "close": 4.536685,
        "direction_boundary": 4.083546,
        "core_momentum": 0.110967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113563
      },
      {
        "date": "2025-02-28",
        "close": 4.390418,
        "direction_boundary": 4.076183,
        "core_momentum": 0.077091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123514
      },
      {
        "date": "2025-03-07",
        "close": 4.374218,
        "direction_boundary": 4.142455,
        "core_momentum": 0.055948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108451
      },
      {
        "date": "2025-03-14",
        "close": 4.370883,
        "direction_boundary": 4.157181,
        "core_momentum": 0.051406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107769
      },
      {
        "date": "2025-03-21",
        "close": 4.40614,
        "direction_boundary": 4.222073,
        "core_momentum": 0.043596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105778
      },
      {
        "date": "2025-03-28",
        "close": 4.396135,
        "direction_boundary": 4.271776,
        "core_momentum": 0.029112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079843
      },
      {
        "date": "2025-04-04",
        "close": 4.001164,
        "direction_boundary": 4.287884,
        "core_momentum": -0.066867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152515
      },
      {
        "date": "2025-04-11",
        "close": 3.79677,
        "direction_boundary": 4.285583,
        "core_momentum": -0.11406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166782
      },
      {
        "date": "2025-04-18",
        "close": 3.911117,
        "direction_boundary": 4.19676,
        "core_momentum": -0.068063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173437
      },
      {
        "date": "2025-04-25",
        "close": 4.10217,
        "direction_boundary": 4.303071,
        "core_momentum": -0.046688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187499
      },
      {
        "date": "2025-05-02",
        "close": 4.200794,
        "direction_boundary": 4.360599,
        "core_momentum": -0.036647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189759
      },
      {
        "date": "2025-05-09",
        "close": 4.217946,
        "direction_boundary": 4.390974,
        "core_momentum": -0.039405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188343
      },
      {
        "date": "2025-05-16",
        "close": 4.461655,
        "direction_boundary": 4.481656,
        "core_momentum": -0.004463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202684
      },
      {
        "date": "2025-05-23",
        "close": 4.395732,
        "direction_boundary": 4.481656,
        "core_momentum": -0.019172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203699
      },
      {
        "date": "2025-05-30",
        "close": 4.374078,
        "direction_boundary": 4.355668,
        "core_momentum": 0.004227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203251
      },
      {
        "date": "2025-06-06",
        "close": 4.426046,
        "direction_boundary": 4.336606,
        "core_momentum": 0.020624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202761
      },
      {
        "date": "2025-06-13",
        "close": 4.427009,
        "direction_boundary": 4.387281,
        "core_momentum": 0.009055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202274
      },
      {
        "date": "2025-06-20",
        "close": 4.444333,
        "direction_boundary": 4.429121,
        "core_momentum": 0.003435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202154
      },
      {
        "date": "2025-06-27",
        "close": 4.475129,
        "direction_boundary": 4.463525,
        "core_momentum": 0.0026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202327
      },
      {
        "date": "2025-07-04",
        "close": 4.532872,
        "direction_boundary": 4.505365,
        "core_momentum": 0.006105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202891
      },
      {
        "date": "2025-07-11",
        "close": 4.558375,
        "direction_boundary": 4.564407,
        "core_momentum": -0.001322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202951
      },
      {
        "date": "2025-07-18",
        "close": 4.601203,
        "direction_boundary": 4.423542,
        "core_momentum": 0.040163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203057
      },
      {
        "date": "2025-07-25",
        "close": 4.587247,
        "direction_boundary": 4.337071,
        "core_momentum": 0.057683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203117
      },
      {
        "date": "2025-08-01",
        "close": 4.607939,
        "direction_boundary": 4.140882,
        "core_momentum": 0.112792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203092
      },
      {
        "date": "2025-08-08",
        "close": 4.666163,
        "direction_boundary": 4.155294,
        "core_momentum": 0.122944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203667
      },
      {
        "date": "2025-08-15",
        "close": 4.742674,
        "direction_boundary": 4.279754,
        "core_momentum": 0.108165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204499
      },
      {
        "date": "2025-08-22",
        "close": 4.773122,
        "direction_boundary": 4.267968,
        "core_momentum": 0.118359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203893
      },
      {
        "date": "2025-08-29",
        "close": 4.760412,
        "direction_boundary": 4.260425,
        "core_momentum": 0.117356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197822
      },
      {
        "date": "2025-09-05",
        "close": 4.686588,
        "direction_boundary": 4.09212,
        "core_momentum": 0.145271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19933
      },
      {
        "date": "2025-09-12",
        "close": 4.792679,
        "direction_boundary": 4.139264,
        "core_momentum": 0.157858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201113
      },
      {
        "date": "2025-09-19",
        "close": 4.807834,
        "direction_boundary": 4.21328,
        "core_momentum": 0.141114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201009
      },
      {
        "date": "2025-09-26",
        "close": 4.804412,
        "direction_boundary": 4.42873,
        "core_momentum": 0.084828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200933
      },
      {
        "date": "2025-10-03",
        "close": 4.833746,
        "direction_boundary": 4.384884,
        "core_momentum": 0.102366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143462
      },
      {
        "date": "2025-10-10",
        "close": 4.815168,
        "direction_boundary": 4.383471,
        "core_momentum": 0.098483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116266
      },
      {
        "date": "2025-10-17",
        "close": 4.853792,
        "direction_boundary": 4.398558,
        "core_momentum": 0.103496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112432
      },
      {
        "date": "2025-10-24",
        "close": 4.888992,
        "direction_boundary": 4.34717,
        "core_momentum": 0.124638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097029
      },
      {
        "date": "2025-10-31",
        "close": 4.998505,
        "direction_boundary": 4.278339,
        "core_momentum": 0.168328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09649
      },
      {
        "date": "2025-11-07",
        "close": 4.929081,
        "direction_boundary": 4.348113,
        "core_momentum": 0.133614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10063
      },
      {
        "date": "2025-11-14",
        "close": 5.024515,
        "direction_boundary": 4.271739,
        "core_momentum": 0.176222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073026
      },
      {
        "date": "2025-11-21",
        "close": 4.90683,
        "direction_boundary": 4.308313,
        "core_momentum": 0.138921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078538
      },
      {
        "date": "2025-11-28",
        "close": 4.950654,
        "direction_boundary": 4.264172,
        "core_momentum": 0.160988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077646
      },
      {
        "date": "2025-12-05",
        "close": 4.97232,
        "direction_boundary": 4.331571,
        "core_momentum": 0.147925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076978
      },
      {
        "date": "2025-12-12",
        "close": 4.918648,
        "direction_boundary": 4.377611,
        "core_momentum": 0.123592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079686
      },
      {
        "date": "2025-12-19",
        "close": 4.897966,
        "direction_boundary": 4.354354,
        "core_momentum": 0.124843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080506
      },
      {
        "date": "2025-12-26",
        "close": 4.905352,
        "direction_boundary": 4.354354,
        "core_momentum": 0.12654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08043
      },
      {
        "date": "2026-01-02",
        "close": 4.928988,
        "direction_boundary": 4.379509,
        "core_momentum": 0.125466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079339
      },
      {
        "date": "2026-01-09",
        "close": 5.149586,
        "direction_boundary": 4.396123,
        "core_momentum": 0.171393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09727
      },
      {
        "date": "2026-01-16",
        "close": 5.244128,
        "direction_boundary": 4.430771,
        "core_momentum": 0.18357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098877
      },
      {
        "date": "2026-01-23",
        "close": 5.184055,
        "direction_boundary": 4.448332,
        "core_momentum": 0.165393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10094
      },
      {
        "date": "2026-01-30",
        "close": 5.20572,
        "direction_boundary": 4.436941,
        "core_momentum": 0.173268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100942
      },
      {
        "date": "2026-02-06",
        "close": 5.241174,
        "direction_boundary": 4.439315,
        "core_momentum": 0.180627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100358
      },
      {
        "date": "2026-02-13",
        "close": 5.341367,
        "direction_boundary": 4.473489,
        "core_momentum": 0.194005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101052
      },
      {
        "date": "2026-02-20",
        "close": 5.408482,
        "direction_boundary": 4.536685,
        "core_momentum": 0.192166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101624
      },
      {
        "date": "2026-02-27",
        "close": 5.441231,
        "direction_boundary": 4.390418,
        "core_momentum": 0.239342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101059
      },
      {
        "date": "2026-03-06",
        "close": 5.181227,
        "direction_boundary": 4.374218,
        "core_momentum": 0.184492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12296
      },
      {
        "date": "2026-03-13",
        "close": 5.086951,
        "direction_boundary": 4.370883,
        "core_momentum": 0.163827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123664
      },
      {
        "date": "2026-03-20",
        "close": 5.188174,
        "direction_boundary": 4.40614,
        "core_momentum": 0.177487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126002
      },
      {
        "date": "2026-03-27",
        "close": 5.146493,
        "direction_boundary": 4.396135,
        "core_momentum": 0.170686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126837
      },
      {
        "date": "2026-04-03",
        "close": 5.235808,
        "direction_boundary": 4.001164,
        "core_momentum": 0.308571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128368
      },
      {
        "date": "2026-04-10",
        "close": 5.485888,
        "direction_boundary": 3.79677,
        "core_momentum": 0.444883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14137
      },
      {
        "date": "2026-04-17",
        "close": 5.784595,
        "direction_boundary": 3.911117,
        "core_momentum": 0.479014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156271
      },
      {
        "date": "2026-04-24",
        "close": 5.858031,
        "direction_boundary": 4.10217,
        "core_momentum": 0.428032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156482
      },
      {
        "date": "2026-05-01",
        "close": 5.906659,
        "direction_boundary": 4.200794,
        "core_momentum": 0.406082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154962
      },
      {
        "date": "2026-05-08",
        "close": 6.152769,
        "direction_boundary": 4.217946,
        "core_momentum": 0.458712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159111
      },
      {
        "date": "2026-05-15",
        "close": 6.069,
        "direction_boundary": 4.461655,
        "core_momentum": 0.360258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161231
      },
      {
        "date": "2026-05-22",
        "close": 6.279,
        "direction_boundary": 4.395732,
        "core_momentum": 0.428431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158911
      },
      {
        "date": "2026-05-29",
        "close": 6.772,
        "direction_boundary": 4.374078,
        "core_momentum": 0.548212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183436
      },
      {
        "date": "2026-06-05",
        "close": 6.581,
        "direction_boundary": 4.426046,
        "core_momentum": 0.48688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191712
      },
      {
        "date": "2026-06-12",
        "close": 6.692,
        "direction_boundary": 4.427009,
        "core_momentum": 0.51163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189287
      },
      {
        "date": "2026-06-19",
        "close": 6.991,
        "direction_boundary": 4.444333,
        "core_momentum": 0.573014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192792
      },
      {
        "date": "2026-06-26",
        "close": 6.689,
        "direction_boundary": 4.475129,
        "core_momentum": 0.494706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208335
      },
      {
        "date": "2026-07-03",
        "close": 6.698,
        "direction_boundary": 4.532872,
        "core_momentum": 0.47765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208627
      },
      {
        "date": "2026-07-10",
        "close": 6.507,
        "direction_boundary": 4.558375,
        "core_momentum": 0.427482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210688
      },
      {
        "date": "2026-07-17",
        "close": 6.186,
        "direction_boundary": 4.601203,
        "core_momentum": 0.344431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225739
      },
      {
        "date": "2026-07-24",
        "close": 6.383,
        "direction_boundary": 4.587247,
        "core_momentum": 0.391466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226776
      },
      {
        "date": "2026-07-31",
        "close": 6.048,
        "direction_boundary": 4.607939,
        "core_momentum": 0.312517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242497
      },
      {
        "date": "2026-08-07",
        "close": 6.498,
        "direction_boundary": 4.666163,
        "core_momentum": 0.392579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259209
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.642155,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 3.68716,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 3.733527,
        "volume": 1620
      },
      {
        "date": "2023-09-08",
        "close": 3.741255,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3.78035,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 3.787168,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3.766712,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3.705797,
        "volume": 350
      },
      {
        "date": "2023-10-13",
        "close": 3.709889,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3.571239,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3.579877,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 3.78035,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 3.784441,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3.816732,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3.827704,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3.778789,
        "volume": 2850
      },
      {
        "date": "2023-12-08",
        "close": 3.789761,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 3.869305,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 3.838218,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 3.841419,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3.830447,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3.797533,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 3.76599,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 3.819019,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 3.833647,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 3.928277,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 4.020036,
        "volume": 1423
      },
      {
        "date": "2024-02-23",
        "close": 4.083546,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 4.076183,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 4.142455,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 4.157181,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 4.222073,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 4.271776,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 4.287884,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 4.285583,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 4.19676,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4.303071,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 4.360599,
        "volume": 22309
      },
      {
        "date": "2024-05-10",
        "close": 4.390974,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 4.481656,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 4.481656,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 4.355668,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 4.336606,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 4.387281,
        "volume": 950
      },
      {
        "date": "2024-06-21",
        "close": 4.429121,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 4.463525,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4.505365,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4.564407,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 4.423542,
        "volume": 1320
      },
      {
        "date": "2024-07-26",
        "close": 4.337071,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 4.140882,
        "volume": 400
      },
      {
        "date": "2024-08-09",
        "close": 4.155294,
        "volume": 27630
      },
      {
        "date": "2024-08-16",
        "close": 4.279754,
        "volume": 23910
      },
      {
        "date": "2024-08-23",
        "close": 4.267968,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4.260425,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4.09212,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4.139264,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4.21328,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.42873,
        "volume": 1911
      },
      {
        "date": "2024-10-04",
        "close": 4.384884,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 4.383471,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 4.398558,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 4.34717,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4.278339,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 4.348113,
        "volume": 102
      },
      {
        "date": "2024-11-15",
        "close": 4.271739,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 4.308313,
        "volume": 653
      },
      {
        "date": "2024-11-29",
        "close": 4.264172,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 4.331571,
        "volume": 1020
      },
      {
        "date": "2024-12-13",
        "close": 4.377611,
        "volume": 1250
      },
      {
        "date": "2024-12-20",
        "close": 4.354354,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 4.354354,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4.379509,
        "volume": 3065
      },
      {
        "date": "2025-01-10",
        "close": 4.396123,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 4.430771,
        "volume": 23144
      },
      {
        "date": "2025-01-24",
        "close": 4.448332,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 4.436941,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 4.439315,
        "volume": 22342
      },
      {
        "date": "2025-02-14",
        "close": 4.473489,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 4.536685,
        "volume": 3356
      },
      {
        "date": "2025-02-28",
        "close": 4.390418,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 4.374218,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 4.370883,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 4.40614,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 4.396135,
        "volume": 45202
      },
      {
        "date": "2025-04-04",
        "close": 4.001164,
        "volume": 108
      },
      {
        "date": "2025-04-11",
        "close": 3.79677,
        "volume": 24820
      },
      {
        "date": "2025-04-18",
        "close": 3.911117,
        "volume": 25856
      },
      {
        "date": "2025-04-25",
        "close": 4.10217,
        "volume": 116
      },
      {
        "date": "2025-05-02",
        "close": 4.200794,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 4.217946,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 4.461655,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 4.395732,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 4.374078,
        "volume": 106
      },
      {
        "date": "2025-06-06",
        "close": 4.426046,
        "volume": 2250
      },
      {
        "date": "2025-06-13",
        "close": 4.427009,
        "volume": 25296
      },
      {
        "date": "2025-06-20",
        "close": 4.444333,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 4.475129,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 4.532872,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 4.558375,
        "volume": 105
      },
      {
        "date": "2025-07-18",
        "close": 4.601203,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 4.587247,
        "volume": 40364
      },
      {
        "date": "2025-08-01",
        "close": 4.607939,
        "volume": 205
      },
      {
        "date": "2025-08-08",
        "close": 4.666163,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 4.742674,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 4.773122,
        "volume": 49027
      },
      {
        "date": "2025-08-29",
        "close": 4.760412,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 4.686588,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 4.792679,
        "volume": 6196
      },
      {
        "date": "2025-09-19",
        "close": 4.807834,
        "volume": 165
      },
      {
        "date": "2025-09-26",
        "close": 4.804412,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 4.833746,
        "volume": 23557
      },
      {
        "date": "2025-10-10",
        "close": 4.815168,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 4.853792,
        "volume": 1980
      },
      {
        "date": "2025-10-24",
        "close": 4.888992,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 4.998505,
        "volume": 3900
      },
      {
        "date": "2025-11-07",
        "close": 4.929081,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 5.024515,
        "volume": 850
      },
      {
        "date": "2025-11-21",
        "close": 4.90683,
        "volume": 338
      },
      {
        "date": "2025-11-28",
        "close": 4.950654,
        "volume": 11330
      },
      {
        "date": "2025-12-05",
        "close": 4.97232,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 4.918648,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 4.897966,
        "volume": 2150
      },
      {
        "date": "2025-12-26",
        "close": 4.905352,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 4.928988,
        "volume": 700
      },
      {
        "date": "2026-01-09",
        "close": 5.149586,
        "volume": 1757
      },
      {
        "date": "2026-01-16",
        "close": 5.244128,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 5.184055,
        "volume": 16285
      },
      {
        "date": "2026-01-30",
        "close": 5.20572,
        "volume": 1123
      },
      {
        "date": "2026-02-06",
        "close": 5.241174,
        "volume": 95
      },
      {
        "date": "2026-02-13",
        "close": 5.341367,
        "volume": 23439
      },
      {
        "date": "2026-02-20",
        "close": 5.408482,
        "volume": 1338
      },
      {
        "date": "2026-02-27",
        "close": 5.441231,
        "volume": 11490
      },
      {
        "date": "2026-03-06",
        "close": 5.181227,
        "volume": 52363
      },
      {
        "date": "2026-03-13",
        "close": 5.086951,
        "volume": 57591
      },
      {
        "date": "2026-03-20",
        "close": 5.188174,
        "volume": 38366
      },
      {
        "date": "2026-03-27",
        "close": 5.146493,
        "volume": 1412
      },
      {
        "date": "2026-04-03",
        "close": 5.235808,
        "volume": 872
      },
      {
        "date": "2026-04-10",
        "close": 5.485888,
        "volume": 27676
      },
      {
        "date": "2026-04-17",
        "close": 5.784595,
        "volume": 575
      },
      {
        "date": "2026-04-24",
        "close": 5.858031,
        "volume": 18574
      },
      {
        "date": "2026-05-01",
        "close": 5.906659,
        "volume": 13722
      },
      {
        "date": "2026-05-08",
        "close": 6.152769,
        "volume": 46014
      },
      {
        "date": "2026-05-15",
        "close": 6.069,
        "volume": 87787
      },
      {
        "date": "2026-05-22",
        "close": 6.279,
        "volume": 12657
      },
      {
        "date": "2026-05-29",
        "close": 6.772,
        "volume": 55145
      },
      {
        "date": "2026-06-05",
        "close": 6.581,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 6.692,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 6.991,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6.689,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.698,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6.507,
        "volume": 12679
      },
      {
        "date": "2026-07-17",
        "close": 6.186,
        "volume": 14601
      },
      {
        "date": "2026-07-24",
        "close": 6.383,
        "volume": 2362
      },
      {
        "date": "2026-07-31",
        "close": 6.048,
        "volume": 1
      },
      {
        "date": "2026-08-07",
        "close": 6.498,
        "volume": 78385
      }
    ],
    "sharemaestro_context": {
      "trend": 5.882858,
      "fair_value": 4.615676,
      "market_activity": 18.750895,
      "market_dynamics": -0.536418,
      "relative_strength": 7.74092
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.013101,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9643,
        "conditional_difference": 0.005049,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.045527,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.022708,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.114836,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.076371,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.118576,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005778,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.218274
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.013151
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.005888
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.023107
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.010736
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.00951
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.1191
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.098613
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.036303
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.412239
      }
    ]
  }
}