{
  "ticker": {
    "uuid": "472afaba-88d9-466c-8d45-24d3babc9e3a",
    "symbol": "EFIV",
    "name": "State Street SPDR S&P 500 ESG ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1261.819946,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1124.362427,
    "boundary_margin": 0.122254,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.1768,
    "volatility_stability": 1.6643,
    "risk_context": 0.5656,
    "current_regime": {
      "move": 0.130402,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.129,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-05-08",
        "close": 1116.258057,
        "direction_boundary": 1038.335327,
        "core_momentum": 0.075046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082057
      },
      {
        "date": "2026-05-15",
        "close": 1116.258057,
        "direction_boundary": 1070.839478,
        "core_momentum": 0.042414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082057
      },
      {
        "date": "2026-05-22",
        "close": 1116.258057,
        "direction_boundary": 1091.777588,
        "core_momentum": 0.022423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074122
      },
      {
        "date": "2026-05-29",
        "close": 1258.446777,
        "direction_boundary": 1077.12085,
        "core_momentum": 0.168343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18406
      },
      {
        "date": "2026-06-05",
        "close": 1258.446777,
        "direction_boundary": 1088.487061,
        "core_momentum": 0.156143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18406
      },
      {
        "date": "2026-06-12",
        "close": 1258.446777,
        "direction_boundary": 1068.845215,
        "core_momentum": 0.177389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181239
      },
      {
        "date": "2026-06-19",
        "close": 1258.446777,
        "direction_boundary": 1078.716064,
        "core_momentum": 0.166615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181239
      },
      {
        "date": "2026-06-26",
        "close": 1261.819946,
        "direction_boundary": 1087.764648,
        "core_momentum": 0.160012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181219
      },
      {
        "date": "2026-07-03",
        "close": 1261.819946,
        "direction_boundary": 1081.980835,
        "core_momentum": 0.166213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181219
      },
      {
        "date": "2026-07-10",
        "close": 1261.819946,
        "direction_boundary": 1099.930664,
        "core_momentum": 0.147181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181219
      },
      {
        "date": "2026-07-17",
        "close": 1261.819946,
        "direction_boundary": 1108.008179,
        "core_momentum": 0.138818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181219
      },
      {
        "date": "2026-07-24",
        "close": 1261.819946,
        "direction_boundary": 1115.507324,
        "core_momentum": 0.131162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1768
      },
      {
        "date": "2026-07-31",
        "close": 1261.819946,
        "direction_boundary": 1117.082764,
        "core_momentum": 0.129567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1768
      },
      {
        "date": "2026-08-07",
        "close": 1261.819946,
        "direction_boundary": 1124.362427,
        "core_momentum": 0.122254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1768
      }
    ],
    "price_history": [
      {
        "date": "2025-05-09",
        "close": 1038.335327,
        "volume": 7820
      },
      {
        "date": "2025-05-16",
        "close": 1070.839478,
        "volume": 12766
      },
      {
        "date": "2025-05-23",
        "close": 1091.777588,
        "volume": 3340
      },
      {
        "date": "2025-05-30",
        "close": 1077.12085,
        "volume": 29181
      },
      {
        "date": "2025-06-06",
        "close": 1088.487061,
        "volume": 26414
      },
      {
        "date": "2025-06-13",
        "close": 1068.845215,
        "volume": 29804
      },
      {
        "date": "2025-06-20",
        "close": 1078.716064,
        "volume": 25295
      },
      {
        "date": "2025-06-27",
        "close": 1087.764648,
        "volume": 100050
      },
      {
        "date": "2025-07-04",
        "close": 1081.980835,
        "volume": 101018
      },
      {
        "date": "2025-07-11",
        "close": 1099.930664,
        "volume": 32878
      },
      {
        "date": "2025-07-18",
        "close": 1108.008179,
        "volume": 57584
      },
      {
        "date": "2025-07-25",
        "close": 1115.507324,
        "volume": 23142
      },
      {
        "date": "2025-08-01",
        "close": 1117.082764,
        "volume": 9927
      },
      {
        "date": "2025-08-08",
        "close": 1124.362427,
        "volume": 45127
      },
      {
        "date": "2025-08-15",
        "close": 1150.489624,
        "volume": 116621
      },
      {
        "date": "2025-08-22",
        "close": 1138.822144,
        "volume": 1198
      },
      {
        "date": "2025-08-29",
        "close": 1138.822144,
        "volume": 40
      },
      {
        "date": "2025-09-05",
        "close": 1138.822144,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1149.791626,
        "volume": 9
      },
      {
        "date": "2025-09-19",
        "close": 1145.802734,
        "volume": 10877
      },
      {
        "date": "2025-09-26",
        "close": 1145.966431,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1163.918945,
        "volume": 9
      },
      {
        "date": "2025-10-10",
        "close": 1163.918945,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 1165.913696,
        "volume": 361
      },
      {
        "date": "2025-10-24",
        "close": 1165.913696,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1190.857544,
        "volume": 1719
      },
      {
        "date": "2025-11-07",
        "close": 1193.77002,
        "volume": 43525
      },
      {
        "date": "2025-11-14",
        "close": 1193.77002,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 1161.924194,
        "volume": 14
      },
      {
        "date": "2025-11-28",
        "close": 1161.924194,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1161.924194,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 1191.844971,
        "volume": 111
      },
      {
        "date": "2025-12-19",
        "close": 1191.844971,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 1192.022583,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1192.022583,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1192.022583,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 1192.022583,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 1161.927734,
        "volume": 2783808
      },
      {
        "date": "2026-01-30",
        "close": 1161.927734,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 1161.927734,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 1161.927734,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 1161.927734,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1161.927734,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1163.44397,
        "volume": 68933
      },
      {
        "date": "2026-03-13",
        "close": 1163.44397,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1163.44397,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1119.25,
        "volume": 189723
      },
      {
        "date": "2026-04-03",
        "close": 1119.25,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1119.25,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 1119.25,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 1116.258057,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 1116.258057,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 1116.258057,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 1116.258057,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 1116.258057,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 1258.446777,
        "volume": 1532
      },
      {
        "date": "2026-06-05",
        "close": 1258.446777,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1258.446777,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1258.446777,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1261.819946,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1261.819946,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1261.819946,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1261.819946,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 1261.819946,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1261.819946,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1261.819946,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 1185.95793,
      "fair_value": 1159.387975,
      "market_activity": 51.934314,
      "market_dynamics": 0.633801,
      "relative_strength": 4.700735
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.00134,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.00134,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.130402
      }
    ]
  }
}