{
  "ticker": {
    "uuid": "472b0fbd-f5f8-49d6-816b-061b9b6436c8",
    "symbol": "603268",
    "name": "Guangdong Songfa Ceramics Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 183.110001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.290001,
    "boundary_margin": 2.872066,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.538158,
    "volatility_stability": 1.0499,
    "risk_context": 0.1858,
    "current_regime": {
      "move": 9.541738,
      "interruption": -0.369337,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 287.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.58,
        "direction_boundary": 17.48,
        "core_momentum": 0.234554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499664
      },
      {
        "date": "2023-08-04",
        "close": 20.75,
        "direction_boundary": 18.34,
        "core_momentum": 0.131407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503781
      },
      {
        "date": "2023-08-11",
        "close": 21.74,
        "direction_boundary": 18.809999,
        "core_momentum": 0.155768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505978
      },
      {
        "date": "2023-08-18",
        "close": 20.15,
        "direction_boundary": 18.85,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513837
      },
      {
        "date": "2023-08-25",
        "close": 19.290001,
        "direction_boundary": 18.059999,
        "core_momentum": 0.068106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518388
      },
      {
        "date": "2023-09-01",
        "close": 20.42,
        "direction_boundary": 17.52,
        "core_momentum": 0.165525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522323
      },
      {
        "date": "2023-09-08",
        "close": 21.309999,
        "direction_boundary": 16.73,
        "core_momentum": 0.27376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516224
      },
      {
        "date": "2023-09-15",
        "close": 20.049999,
        "direction_boundary": 16.76,
        "core_momentum": 0.196301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522661
      },
      {
        "date": "2023-09-22",
        "close": 19.639999,
        "direction_boundary": 17.030001,
        "core_momentum": 0.153259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524901
      },
      {
        "date": "2023-09-29",
        "close": 18.700001,
        "direction_boundary": 16.02,
        "core_momentum": 0.167291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530947
      },
      {
        "date": "2023-10-27",
        "close": 16.870001,
        "direction_boundary": 15.36,
        "core_momentum": 0.098307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543784
      },
      {
        "date": "2023-11-03",
        "close": 16.950001,
        "direction_boundary": 14.7,
        "core_momentum": 0.153061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541686
      },
      {
        "date": "2023-11-10",
        "close": 15.92,
        "direction_boundary": 13.77,
        "core_momentum": 0.156137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535749
      },
      {
        "date": "2023-11-17",
        "close": 16.98,
        "direction_boundary": 14.6,
        "core_momentum": 0.163014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539702
      },
      {
        "date": "2023-11-24",
        "close": 17.0,
        "direction_boundary": 15.17,
        "core_momentum": 0.120633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533622
      },
      {
        "date": "2023-12-01",
        "close": 16.65,
        "direction_boundary": 15.46,
        "core_momentum": 0.076973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52804
      },
      {
        "date": "2023-12-08",
        "close": 16.040001,
        "direction_boundary": 14.99,
        "core_momentum": 0.070047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529586
      },
      {
        "date": "2023-12-15",
        "close": 17.1,
        "direction_boundary": 15.17,
        "core_momentum": 0.127225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472199
      },
      {
        "date": "2023-12-22",
        "close": 16.629999,
        "direction_boundary": 14.76,
        "core_momentum": 0.126694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33152
      },
      {
        "date": "2023-12-29",
        "close": 17.280001,
        "direction_boundary": 14.21,
        "core_momentum": 0.216045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336039
      },
      {
        "date": "2024-01-05",
        "close": 17.540001,
        "direction_boundary": 13.53,
        "core_momentum": 0.296378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325408
      },
      {
        "date": "2024-01-12",
        "close": 19.200001,
        "direction_boundary": 13.34,
        "core_momentum": 0.43928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355117
      },
      {
        "date": "2024-01-19",
        "close": 19.24,
        "direction_boundary": 13.57,
        "core_momentum": 0.417833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352606
      },
      {
        "date": "2024-01-26",
        "close": 19.02,
        "direction_boundary": 13.5,
        "core_momentum": 0.408889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351192
      },
      {
        "date": "2024-02-02",
        "close": 17.33,
        "direction_boundary": 15.47,
        "core_momentum": 0.120233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364329
      },
      {
        "date": "2024-02-09",
        "close": 14.88,
        "direction_boundary": 16.0,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413906
      },
      {
        "date": "2024-02-23",
        "close": 18.98,
        "direction_boundary": 15.97,
        "core_momentum": 0.188478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540848
      },
      {
        "date": "2024-03-01",
        "close": 19.01,
        "direction_boundary": 15.21,
        "core_momentum": 0.249836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531171
      },
      {
        "date": "2024-03-08",
        "close": 19.34,
        "direction_boundary": 15.01,
        "core_momentum": 0.288474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528384
      },
      {
        "date": "2024-03-15",
        "close": 19.49,
        "direction_boundary": 15.03,
        "core_momentum": 0.29674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52217
      },
      {
        "date": "2024-03-22",
        "close": 18.780001,
        "direction_boundary": 14.3,
        "core_momentum": 0.313287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520302
      },
      {
        "date": "2024-03-29",
        "close": 18.690001,
        "direction_boundary": 13.82,
        "core_momentum": 0.352388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513984
      },
      {
        "date": "2024-04-05",
        "close": 18.290001,
        "direction_boundary": 14.03,
        "core_momentum": 0.303635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514054
      },
      {
        "date": "2024-04-12",
        "close": 16.870001,
        "direction_boundary": 13.87,
        "core_momentum": 0.216294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521611
      },
      {
        "date": "2024-04-19",
        "close": 13.23,
        "direction_boundary": 14.09,
        "core_momentum": -0.061036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607153
      },
      {
        "date": "2024-04-26",
        "close": 14.44,
        "direction_boundary": 13.66,
        "core_momentum": 0.057101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619664
      },
      {
        "date": "2024-05-03",
        "close": 15.13,
        "direction_boundary": 14.8,
        "core_momentum": 0.022297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621523
      },
      {
        "date": "2024-05-10",
        "close": 14.57,
        "direction_boundary": 14.39,
        "core_momentum": 0.012509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62309
      },
      {
        "date": "2024-05-17",
        "close": 14.59,
        "direction_boundary": 15.75,
        "core_momentum": -0.073651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617706
      },
      {
        "date": "2024-05-24",
        "close": 13.94,
        "direction_boundary": 16.469999,
        "core_momentum": -0.153613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612369
      },
      {
        "date": "2024-05-31",
        "close": 13.6,
        "direction_boundary": 17.440001,
        "core_momentum": -0.220184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612679
      },
      {
        "date": "2024-06-07",
        "close": 11.58,
        "direction_boundary": 16.450001,
        "core_momentum": -0.296049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648
      },
      {
        "date": "2024-06-14",
        "close": 11.61,
        "direction_boundary": 16.82,
        "core_momentum": -0.30975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647486
      },
      {
        "date": "2024-06-21",
        "close": 14.0,
        "direction_boundary": 20.110001,
        "core_momentum": -0.303829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6972
      },
      {
        "date": "2024-06-28",
        "close": 13.61,
        "direction_boundary": 25.24,
        "core_momentum": -0.460777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697222
      },
      {
        "date": "2024-07-05",
        "close": 12.31,
        "direction_boundary": 24.01,
        "core_momentum": -0.487297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705392
      },
      {
        "date": "2024-07-12",
        "close": 12.41,
        "direction_boundary": 25.299999,
        "core_momentum": -0.509486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704913
      },
      {
        "date": "2024-07-19",
        "close": 12.61,
        "direction_boundary": 24.549999,
        "core_momentum": -0.486354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690414
      },
      {
        "date": "2024-07-26",
        "close": 11.67,
        "direction_boundary": 23.58,
        "core_momentum": -0.505089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695006
      },
      {
        "date": "2024-08-02",
        "close": 13.05,
        "direction_boundary": 22.879999,
        "core_momentum": -0.429633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718377
      },
      {
        "date": "2024-08-09",
        "close": 12.7,
        "direction_boundary": 21.58,
        "core_momentum": -0.411492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709725
      },
      {
        "date": "2024-08-16",
        "close": 12.39,
        "direction_boundary": 20.75,
        "core_momentum": -0.402892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680675
      },
      {
        "date": "2024-08-23",
        "close": 12.12,
        "direction_boundary": 21.74,
        "core_momentum": -0.442502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577008
      },
      {
        "date": "2024-08-30",
        "close": 12.53,
        "direction_boundary": 20.15,
        "core_momentum": -0.378164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580738
      },
      {
        "date": "2024-09-06",
        "close": 13.12,
        "direction_boundary": 19.290001,
        "core_momentum": -0.319855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58539
      },
      {
        "date": "2024-09-13",
        "close": 12.8,
        "direction_boundary": 20.42,
        "core_momentum": -0.373164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584607
      },
      {
        "date": "2024-09-20",
        "close": 12.7,
        "direction_boundary": 21.309999,
        "core_momentum": -0.404036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583919
      },
      {
        "date": "2024-09-27",
        "close": 14.35,
        "direction_boundary": 20.049999,
        "core_momentum": -0.284289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614131
      },
      {
        "date": "2024-10-04",
        "close": 14.35,
        "direction_boundary": 19.639999,
        "core_momentum": -0.269348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614055
      },
      {
        "date": "2024-10-11",
        "close": 14.35,
        "direction_boundary": 18.700001,
        "core_momentum": -0.23262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605405
      },
      {
        "date": "2024-10-18",
        "close": 17.370001,
        "direction_boundary": 17.030001,
        "core_momentum": 0.019965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563594
      },
      {
        "date": "2024-10-25",
        "close": 27.969999,
        "direction_boundary": 16.309999,
        "core_momentum": 0.714899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853399
      },
      {
        "date": "2024-11-01",
        "close": 45.060001,
        "direction_boundary": 16.870001,
        "core_momentum": 1.671014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058649
      },
      {
        "date": "2024-11-08",
        "close": 45.970001,
        "direction_boundary": 16.950001,
        "core_momentum": 1.712094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052971
      },
      {
        "date": "2024-11-15",
        "close": 45.299999,
        "direction_boundary": 15.92,
        "core_momentum": 1.845477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054511
      },
      {
        "date": "2024-11-22",
        "close": 47.009998,
        "direction_boundary": 16.98,
        "core_momentum": 1.768551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046736
      },
      {
        "date": "2024-11-29",
        "close": 53.419998,
        "direction_boundary": 17.0,
        "core_momentum": 2.142353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047284
      },
      {
        "date": "2024-12-06",
        "close": 37.549999,
        "direction_boundary": 16.65,
        "core_momentum": 1.255255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153756
      },
      {
        "date": "2024-12-13",
        "close": 40.84,
        "direction_boundary": 16.040001,
        "core_momentum": 1.546135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153258
      },
      {
        "date": "2024-12-20",
        "close": 38.450001,
        "direction_boundary": 17.1,
        "core_momentum": 1.248538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144717
      },
      {
        "date": "2024-12-27",
        "close": 39.720001,
        "direction_boundary": 16.629999,
        "core_momentum": 1.388455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140687
      },
      {
        "date": "2025-01-03",
        "close": 37.93,
        "direction_boundary": 17.280001,
        "core_momentum": 1.195023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129642
      },
      {
        "date": "2025-01-10",
        "close": 41.380001,
        "direction_boundary": 17.540001,
        "core_momentum": 1.359179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130029
      },
      {
        "date": "2025-01-17",
        "close": 39.18,
        "direction_boundary": 19.200001,
        "core_momentum": 1.040625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138036
      },
      {
        "date": "2025-01-24",
        "close": 38.720001,
        "direction_boundary": 19.24,
        "core_momentum": 1.012474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12766
      },
      {
        "date": "2025-01-31",
        "close": 38.419998,
        "direction_boundary": 19.02,
        "core_momentum": 1.019979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.125928
      },
      {
        "date": "2025-02-07",
        "close": 38.299999,
        "direction_boundary": 17.33,
        "core_momentum": 1.21004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.123483
      },
      {
        "date": "2025-02-14",
        "close": 38.43,
        "direction_boundary": 14.88,
        "core_momentum": 1.582661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.120795
      },
      {
        "date": "2025-02-21",
        "close": 38.279999,
        "direction_boundary": 18.98,
        "core_momentum": 1.01686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.118955
      },
      {
        "date": "2025-02-28",
        "close": 37.650002,
        "direction_boundary": 19.01,
        "core_momentum": 0.980537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.122065
      },
      {
        "date": "2025-03-07",
        "close": 41.830002,
        "direction_boundary": 19.34,
        "core_momentum": 1.162875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12546
      },
      {
        "date": "2025-03-14",
        "close": 38.799999,
        "direction_boundary": 19.49,
        "core_momentum": 0.990764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.133826
      },
      {
        "date": "2025-03-21",
        "close": 39.990002,
        "direction_boundary": 18.780001,
        "core_momentum": 1.129393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131663
      },
      {
        "date": "2025-03-28",
        "close": 34.18,
        "direction_boundary": 18.690001,
        "core_momentum": 0.828785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.159041
      },
      {
        "date": "2025-04-04",
        "close": 35.509998,
        "direction_boundary": 18.290001,
        "core_momentum": 0.941498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.158051
      },
      {
        "date": "2025-04-11",
        "close": 37.509998,
        "direction_boundary": 16.870001,
        "core_momentum": 1.223473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.157245
      },
      {
        "date": "2025-04-18",
        "close": 39.439999,
        "direction_boundary": 13.23,
        "core_momentum": 1.981103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136039
      },
      {
        "date": "2025-04-25",
        "close": 33.689999,
        "direction_boundary": 14.44,
        "core_momentum": 1.333102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967172
      },
      {
        "date": "2025-05-02",
        "close": 37.139999,
        "direction_boundary": 15.13,
        "core_momentum": 1.454726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7067
      },
      {
        "date": "2025-05-09",
        "close": 39.040001,
        "direction_boundary": 14.57,
        "core_momentum": 1.679478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710228
      },
      {
        "date": "2025-05-16",
        "close": 42.84,
        "direction_boundary": 14.59,
        "core_momentum": 1.936258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72323
      },
      {
        "date": "2025-05-23",
        "close": 39.900002,
        "direction_boundary": 13.94,
        "core_momentum": 1.862267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727047
      },
      {
        "date": "2025-05-30",
        "close": 39.310001,
        "direction_boundary": 13.6,
        "core_momentum": 1.890441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700853
      },
      {
        "date": "2025-06-06",
        "close": 39.119999,
        "direction_boundary": 11.58,
        "core_momentum": 2.378238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49982
      },
      {
        "date": "2025-06-13",
        "close": 38.689999,
        "direction_boundary": 11.61,
        "core_momentum": 2.332472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485654
      },
      {
        "date": "2025-06-20",
        "close": 37.700001,
        "direction_boundary": 14.0,
        "core_momentum": 1.692857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479714
      },
      {
        "date": "2025-06-27",
        "close": 37.810001,
        "direction_boundary": 13.61,
        "core_momentum": 1.778104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477361
      },
      {
        "date": "2025-07-04",
        "close": 40.200001,
        "direction_boundary": 12.31,
        "core_momentum": 2.265638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480689
      },
      {
        "date": "2025-07-11",
        "close": 44.0,
        "direction_boundary": 12.41,
        "core_momentum": 2.545528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481862
      },
      {
        "date": "2025-07-18",
        "close": 45.700001,
        "direction_boundary": 12.61,
        "core_momentum": 2.624108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477036
      },
      {
        "date": "2025-07-25",
        "close": 45.740002,
        "direction_boundary": 11.67,
        "core_momentum": 2.919452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476417
      },
      {
        "date": "2025-08-01",
        "close": 47.290001,
        "direction_boundary": 13.05,
        "core_momentum": 2.623755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477378
      },
      {
        "date": "2025-08-08",
        "close": 52.360001,
        "direction_boundary": 12.7,
        "core_momentum": 3.122835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494381
      },
      {
        "date": "2025-08-15",
        "close": 51.43,
        "direction_boundary": 12.39,
        "core_momentum": 3.150928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496006
      },
      {
        "date": "2025-08-22",
        "close": 56.799999,
        "direction_boundary": 12.12,
        "core_momentum": 3.686469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510167
      },
      {
        "date": "2025-08-29",
        "close": 53.529999,
        "direction_boundary": 12.53,
        "core_momentum": 3.272147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518848
      },
      {
        "date": "2025-09-05",
        "close": 52.130001,
        "direction_boundary": 13.12,
        "core_momentum": 2.973323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504221
      },
      {
        "date": "2025-09-12",
        "close": 49.240002,
        "direction_boundary": 12.8,
        "core_momentum": 2.846875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498795
      },
      {
        "date": "2025-09-19",
        "close": 48.68,
        "direction_boundary": 12.7,
        "core_momentum": 2.833071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498624
      },
      {
        "date": "2025-09-26",
        "close": 46.130001,
        "direction_boundary": 14.35,
        "core_momentum": 2.214634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448536
      },
      {
        "date": "2025-10-03",
        "close": 48.049999,
        "direction_boundary": 14.35,
        "core_momentum": 2.348432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44886
      },
      {
        "date": "2025-10-10",
        "close": 47.560001,
        "direction_boundary": 14.35,
        "core_momentum": 2.314286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445401
      },
      {
        "date": "2025-10-17",
        "close": 49.549999,
        "direction_boundary": 17.370001,
        "core_momentum": 1.852619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443888
      },
      {
        "date": "2025-10-24",
        "close": 54.650002,
        "direction_boundary": 27.969999,
        "core_momentum": 0.953879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390607
      },
      {
        "date": "2025-10-31",
        "close": 56.599998,
        "direction_boundary": 45.060001,
        "core_momentum": 0.256103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374658
      },
      {
        "date": "2025-11-07",
        "close": 62.450001,
        "direction_boundary": 45.970001,
        "core_momentum": 0.358495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389123
      },
      {
        "date": "2025-11-14",
        "close": 71.099998,
        "direction_boundary": 45.299999,
        "core_momentum": 0.569536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406263
      },
      {
        "date": "2025-11-21",
        "close": 68.400002,
        "direction_boundary": 47.009998,
        "core_momentum": 0.45501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394124
      },
      {
        "date": "2025-11-28",
        "close": 73.160004,
        "direction_boundary": 53.419998,
        "core_momentum": 0.369525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395738
      },
      {
        "date": "2025-12-05",
        "close": 79.800003,
        "direction_boundary": 37.549999,
        "core_momentum": 1.125167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402794
      },
      {
        "date": "2025-12-12",
        "close": 81.440002,
        "direction_boundary": 40.84,
        "core_momentum": 0.994123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399134
      },
      {
        "date": "2025-12-19",
        "close": 73.43,
        "direction_boundary": 38.450001,
        "core_momentum": 0.909753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433389
      },
      {
        "date": "2025-12-26",
        "close": 86.290001,
        "direction_boundary": 39.720001,
        "core_momentum": 1.172457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470863
      },
      {
        "date": "2026-01-02",
        "close": 83.379997,
        "direction_boundary": 37.93,
        "core_momentum": 1.19826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477477
      },
      {
        "date": "2026-01-09",
        "close": 88.300003,
        "direction_boundary": 41.380001,
        "core_momentum": 1.133881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471021
      },
      {
        "date": "2026-01-16",
        "close": 83.220001,
        "direction_boundary": 39.18,
        "core_momentum": 1.124043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485484
      },
      {
        "date": "2026-01-23",
        "close": 83.599998,
        "direction_boundary": 38.720001,
        "core_momentum": 1.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485174
      },
      {
        "date": "2026-01-30",
        "close": 83.43,
        "direction_boundary": 38.419998,
        "core_momentum": 1.171525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486175
      },
      {
        "date": "2026-02-06",
        "close": 85.589996,
        "direction_boundary": 38.299999,
        "core_momentum": 1.234726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47238
      },
      {
        "date": "2026-02-13",
        "close": 100.099998,
        "direction_boundary": 38.43,
        "core_momentum": 1.604736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505975
      },
      {
        "date": "2026-02-27",
        "close": 110.089996,
        "direction_boundary": 38.279999,
        "core_momentum": 1.875914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504788
      },
      {
        "date": "2026-03-06",
        "close": 125.699997,
        "direction_boundary": 37.650002,
        "core_momentum": 2.338645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510466
      },
      {
        "date": "2026-03-13",
        "close": 123.169998,
        "direction_boundary": 41.830002,
        "core_momentum": 1.944537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509102
      },
      {
        "date": "2026-03-20",
        "close": 117.599998,
        "direction_boundary": 38.799999,
        "core_momentum": 2.030928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505499
      },
      {
        "date": "2026-03-27",
        "close": 114.940002,
        "direction_boundary": 39.990002,
        "core_momentum": 1.874218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507777
      },
      {
        "date": "2026-04-03",
        "close": 117.0,
        "direction_boundary": 34.18,
        "core_momentum": 2.423054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492772
      },
      {
        "date": "2026-04-10",
        "close": 117.010002,
        "direction_boundary": 35.509998,
        "core_momentum": 2.295128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495175
      },
      {
        "date": "2026-04-17",
        "close": 121.220001,
        "direction_boundary": 37.509998,
        "core_momentum": 2.231672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491003
      },
      {
        "date": "2026-04-24",
        "close": 146.410004,
        "direction_boundary": 39.439999,
        "core_momentum": 2.712221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534846
      },
      {
        "date": "2026-05-01",
        "close": 149.5,
        "direction_boundary": 33.689999,
        "core_momentum": 3.437519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529271
      },
      {
        "date": "2026-05-08",
        "close": 154.529999,
        "direction_boundary": 37.139999,
        "core_momentum": 3.160743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529306
      },
      {
        "date": "2026-05-15",
        "close": 156.800003,
        "direction_boundary": 39.040001,
        "core_momentum": 3.016393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523112
      },
      {
        "date": "2026-05-22",
        "close": 142.0,
        "direction_boundary": 42.84,
        "core_momentum": 2.314659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53669
      },
      {
        "date": "2026-05-29",
        "close": 137.399994,
        "direction_boundary": 39.900002,
        "core_momentum": 2.443609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53534
      },
      {
        "date": "2026-06-05",
        "close": 142.089996,
        "direction_boundary": 39.310001,
        "core_momentum": 2.614602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532278
      },
      {
        "date": "2026-06-12",
        "close": 147.860001,
        "direction_boundary": 39.119999,
        "core_momentum": 2.779652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525387
      },
      {
        "date": "2026-06-19",
        "close": 146.300003,
        "direction_boundary": 38.689999,
        "core_momentum": 2.781339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527533
      },
      {
        "date": "2026-06-26",
        "close": 143.820007,
        "direction_boundary": 37.700001,
        "core_momentum": 2.814854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499072
      },
      {
        "date": "2026-07-03",
        "close": 148.5,
        "direction_boundary": 37.810001,
        "core_momentum": 2.927532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459485
      },
      {
        "date": "2026-07-10",
        "close": 159.679993,
        "direction_boundary": 40.200001,
        "core_momentum": 2.972139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457717
      },
      {
        "date": "2026-07-17",
        "close": 141.0,
        "direction_boundary": 44.0,
        "core_momentum": 2.204545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499514
      },
      {
        "date": "2026-07-24",
        "close": 152.050003,
        "direction_boundary": 45.700001,
        "core_momentum": 2.327133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49273
      },
      {
        "date": "2026-07-31",
        "close": 152.600006,
        "direction_boundary": 45.740002,
        "core_momentum": 2.336248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492803
      },
      {
        "date": "2026-08-07",
        "close": 183.110001,
        "direction_boundary": 47.290001,
        "core_momentum": 2.872066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538158
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.58,
        "volume": 7539900
      },
      {
        "date": "2023-08-04",
        "close": 20.75,
        "volume": 5403520
      },
      {
        "date": "2023-08-11",
        "close": 21.74,
        "volume": 12155120
      },
      {
        "date": "2023-08-18",
        "close": 20.15,
        "volume": 7475400
      },
      {
        "date": "2023-08-25",
        "close": 19.290001,
        "volume": 5120200
      },
      {
        "date": "2023-09-01",
        "close": 20.42,
        "volume": 7284018
      },
      {
        "date": "2023-09-08",
        "close": 21.309999,
        "volume": 5735099
      },
      {
        "date": "2023-09-15",
        "close": 20.049999,
        "volume": 4005800
      },
      {
        "date": "2023-09-22",
        "close": 19.639999,
        "volume": 5081812
      },
      {
        "date": "2023-09-29",
        "close": 18.700001,
        "volume": 4619840
      },
      {
        "date": "2023-10-13",
        "close": 17.030001,
        "volume": 7409760
      },
      {
        "date": "2023-10-20",
        "close": 16.309999,
        "volume": 6889797
      },
      {
        "date": "2023-10-27",
        "close": 16.870001,
        "volume": 7565332
      },
      {
        "date": "2023-11-03",
        "close": 16.950001,
        "volume": 5714740
      },
      {
        "date": "2023-11-10",
        "close": 15.92,
        "volume": 10406732
      },
      {
        "date": "2023-11-17",
        "close": 16.98,
        "volume": 9095258
      },
      {
        "date": "2023-11-24",
        "close": 17.0,
        "volume": 7482692
      },
      {
        "date": "2023-12-01",
        "close": 16.65,
        "volume": 6119740
      },
      {
        "date": "2023-12-08",
        "close": 16.040001,
        "volume": 6030940
      },
      {
        "date": "2023-12-15",
        "close": 17.1,
        "volume": 8374478
      },
      {
        "date": "2023-12-22",
        "close": 16.629999,
        "volume": 5103642
      },
      {
        "date": "2023-12-29",
        "close": 17.280001,
        "volume": 4537800
      },
      {
        "date": "2024-01-05",
        "close": 17.540001,
        "volume": 5606900
      },
      {
        "date": "2024-01-12",
        "close": 19.200001,
        "volume": 44264236
      },
      {
        "date": "2024-01-19",
        "close": 19.24,
        "volume": 32995118
      },
      {
        "date": "2024-01-26",
        "close": 19.02,
        "volume": 25457516
      },
      {
        "date": "2024-02-02",
        "close": 17.33,
        "volume": 14674380
      },
      {
        "date": "2024-02-09",
        "close": 14.88,
        "volume": 6930415
      },
      {
        "date": "2024-02-23",
        "close": 18.98,
        "volume": 6450378
      },
      {
        "date": "2024-03-01",
        "close": 19.01,
        "volume": 10379853
      },
      {
        "date": "2024-03-08",
        "close": 19.34,
        "volume": 4901447
      },
      {
        "date": "2024-03-15",
        "close": 19.49,
        "volume": 3918550
      },
      {
        "date": "2024-03-22",
        "close": 18.780001,
        "volume": 4498211
      },
      {
        "date": "2024-03-29",
        "close": 18.690001,
        "volume": 2929484
      },
      {
        "date": "2024-04-05",
        "close": 18.290001,
        "volume": 1819022
      },
      {
        "date": "2024-04-12",
        "close": 16.870001,
        "volume": 3937980
      },
      {
        "date": "2024-04-19",
        "close": 13.23,
        "volume": 7646320
      },
      {
        "date": "2024-04-26",
        "close": 14.44,
        "volume": 4846469
      },
      {
        "date": "2024-05-03",
        "close": 15.13,
        "volume": 2234080
      },
      {
        "date": "2024-05-10",
        "close": 14.57,
        "volume": 2999012
      },
      {
        "date": "2024-05-17",
        "close": 14.59,
        "volume": 3105182
      },
      {
        "date": "2024-05-24",
        "close": 13.94,
        "volume": 2480542
      },
      {
        "date": "2024-05-31",
        "close": 13.6,
        "volume": 2911534
      },
      {
        "date": "2024-06-07",
        "close": 11.58,
        "volume": 6668780
      },
      {
        "date": "2024-06-14",
        "close": 11.61,
        "volume": 3369787
      },
      {
        "date": "2024-06-21",
        "close": 14.0,
        "volume": 21226439
      },
      {
        "date": "2024-06-28",
        "close": 13.61,
        "volume": 9317498
      },
      {
        "date": "2024-07-05",
        "close": 12.31,
        "volume": 5424370
      },
      {
        "date": "2024-07-12",
        "close": 12.41,
        "volume": 4532560
      },
      {
        "date": "2024-07-19",
        "close": 12.61,
        "volume": 8650504
      },
      {
        "date": "2024-07-26",
        "close": 11.67,
        "volume": 6805520
      },
      {
        "date": "2024-08-02",
        "close": 13.05,
        "volume": 8542028
      },
      {
        "date": "2024-08-09",
        "close": 12.7,
        "volume": 3968390
      },
      {
        "date": "2024-08-16",
        "close": 12.39,
        "volume": 4561100
      },
      {
        "date": "2024-08-23",
        "close": 12.12,
        "volume": 3907600
      },
      {
        "date": "2024-08-30",
        "close": 12.53,
        "volume": 2802740
      },
      {
        "date": "2024-09-06",
        "close": 13.12,
        "volume": 3036880
      },
      {
        "date": "2024-09-13",
        "close": 12.8,
        "volume": 7643200
      },
      {
        "date": "2024-09-20",
        "close": 12.7,
        "volume": 4053680
      },
      {
        "date": "2024-09-27",
        "close": 14.35,
        "volume": 6061360
      },
      {
        "date": "2024-10-04",
        "close": 14.35,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 14.35,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 17.370001,
        "volume": 227140
      },
      {
        "date": "2024-10-25",
        "close": 27.969999,
        "volume": 450072
      },
      {
        "date": "2024-11-01",
        "close": 45.060001,
        "volume": 11722176
      },
      {
        "date": "2024-11-08",
        "close": 45.970001,
        "volume": 115590434
      },
      {
        "date": "2024-11-15",
        "close": 45.299999,
        "volume": 49624678
      },
      {
        "date": "2024-11-22",
        "close": 47.009998,
        "volume": 55003636
      },
      {
        "date": "2024-11-29",
        "close": 53.419998,
        "volume": 36356563
      },
      {
        "date": "2024-12-06",
        "close": 37.549999,
        "volume": 44024408
      },
      {
        "date": "2024-12-13",
        "close": 40.84,
        "volume": 36927300
      },
      {
        "date": "2024-12-20",
        "close": 38.450001,
        "volume": 18471020
      },
      {
        "date": "2024-12-27",
        "close": 39.720001,
        "volume": 15321102
      },
      {
        "date": "2025-01-03",
        "close": 37.93,
        "volume": 9751753
      },
      {
        "date": "2025-01-10",
        "close": 41.380001,
        "volume": 17339549
      },
      {
        "date": "2025-01-17",
        "close": 39.18,
        "volume": 12878843
      },
      {
        "date": "2025-01-24",
        "close": 38.720001,
        "volume": 8166614
      },
      {
        "date": "2025-01-31",
        "close": 38.419998,
        "volume": 1062111
      },
      {
        "date": "2025-02-07",
        "close": 38.299999,
        "volume": 7576483
      },
      {
        "date": "2025-02-14",
        "close": 38.43,
        "volume": 11830601
      },
      {
        "date": "2025-02-21",
        "close": 38.279999,
        "volume": 10418874
      },
      {
        "date": "2025-02-28",
        "close": 37.650002,
        "volume": 8421743
      },
      {
        "date": "2025-03-07",
        "close": 41.830002,
        "volume": 16865568
      },
      {
        "date": "2025-03-14",
        "close": 38.799999,
        "volume": 12310105
      },
      {
        "date": "2025-03-21",
        "close": 39.990002,
        "volume": 15806560
      },
      {
        "date": "2025-03-28",
        "close": 34.18,
        "volume": 10678375
      },
      {
        "date": "2025-04-04",
        "close": 35.509998,
        "volume": 6354980
      },
      {
        "date": "2025-04-11",
        "close": 37.509998,
        "volume": 7201678
      },
      {
        "date": "2025-04-18",
        "close": 39.439999,
        "volume": 11461431
      },
      {
        "date": "2025-04-25",
        "close": 33.689999,
        "volume": 13098340
      },
      {
        "date": "2025-05-02",
        "close": 37.139999,
        "volume": 2848151
      },
      {
        "date": "2025-05-09",
        "close": 39.040001,
        "volume": 8784358
      },
      {
        "date": "2025-05-16",
        "close": 42.84,
        "volume": 8453740
      },
      {
        "date": "2025-05-23",
        "close": 39.900002,
        "volume": 9222700
      },
      {
        "date": "2025-05-30",
        "close": 39.310001,
        "volume": 4722700
      },
      {
        "date": "2025-06-06",
        "close": 39.119999,
        "volume": 2091900
      },
      {
        "date": "2025-06-13",
        "close": 38.689999,
        "volume": 3259440
      },
      {
        "date": "2025-06-20",
        "close": 37.700001,
        "volume": 1989380
      },
      {
        "date": "2025-06-27",
        "close": 37.810001,
        "volume": 2112500
      },
      {
        "date": "2025-07-04",
        "close": 40.200001,
        "volume": 3389100
      },
      {
        "date": "2025-07-11",
        "close": 44.0,
        "volume": 7697120
      },
      {
        "date": "2025-07-18",
        "close": 45.700001,
        "volume": 12700805
      },
      {
        "date": "2025-07-25",
        "close": 45.740002,
        "volume": 7107220
      },
      {
        "date": "2025-08-01",
        "close": 47.290001,
        "volume": 8730807
      },
      {
        "date": "2025-08-08",
        "close": 52.360001,
        "volume": 8934321
      },
      {
        "date": "2025-08-15",
        "close": 51.43,
        "volume": 10597540
      },
      {
        "date": "2025-08-22",
        "close": 56.799999,
        "volume": 11132620
      },
      {
        "date": "2025-08-29",
        "close": 53.529999,
        "volume": 9594440
      },
      {
        "date": "2025-09-05",
        "close": 52.130001,
        "volume": 9229640
      },
      {
        "date": "2025-09-12",
        "close": 49.240002,
        "volume": 6749977
      },
      {
        "date": "2025-09-19",
        "close": 48.68,
        "volume": 9053693
      },
      {
        "date": "2025-09-26",
        "close": 46.130001,
        "volume": 5249580
      },
      {
        "date": "2025-10-03",
        "close": 48.049999,
        "volume": 4771825
      },
      {
        "date": "2025-10-10",
        "close": 47.560001,
        "volume": 3221640
      },
      {
        "date": "2025-10-17",
        "close": 49.549999,
        "volume": 13654340
      },
      {
        "date": "2025-10-24",
        "close": 54.650002,
        "volume": 8710017
      },
      {
        "date": "2025-10-31",
        "close": 56.599998,
        "volume": 12378520
      },
      {
        "date": "2025-11-07",
        "close": 62.450001,
        "volume": 22321160
      },
      {
        "date": "2025-11-14",
        "close": 71.099998,
        "volume": 23520738
      },
      {
        "date": "2025-11-21",
        "close": 68.400002,
        "volume": 19650894
      },
      {
        "date": "2025-11-28",
        "close": 73.160004,
        "volume": 12466769
      },
      {
        "date": "2025-12-05",
        "close": 79.800003,
        "volume": 17935980
      },
      {
        "date": "2025-12-12",
        "close": 81.440002,
        "volume": 14240220
      },
      {
        "date": "2025-12-19",
        "close": 73.43,
        "volume": 14988689
      },
      {
        "date": "2025-12-26",
        "close": 86.290001,
        "volume": 23052960
      },
      {
        "date": "2026-01-02",
        "close": 83.379997,
        "volume": 6971160
      },
      {
        "date": "2026-01-09",
        "close": 88.300003,
        "volume": 16018468
      },
      {
        "date": "2026-01-16",
        "close": 83.220001,
        "volume": 19483820
      },
      {
        "date": "2026-01-23",
        "close": 83.599998,
        "volume": 16506120
      },
      {
        "date": "2026-01-30",
        "close": 83.43,
        "volume": 13232460
      },
      {
        "date": "2026-02-06",
        "close": 85.589996,
        "volume": 14329300
      },
      {
        "date": "2026-02-13",
        "close": 100.099998,
        "volume": 25732226
      },
      {
        "date": "2026-02-27",
        "close": 110.089996,
        "volume": 46838484
      },
      {
        "date": "2026-03-06",
        "close": 125.699997,
        "volume": 56650164
      },
      {
        "date": "2026-03-13",
        "close": 123.169998,
        "volume": 44531406
      },
      {
        "date": "2026-03-20",
        "close": 117.599998,
        "volume": 33106606
      },
      {
        "date": "2026-03-27",
        "close": 114.940002,
        "volume": 23354352
      },
      {
        "date": "2026-04-03",
        "close": 117.0,
        "volume": 19978105
      },
      {
        "date": "2026-04-10",
        "close": 117.010002,
        "volume": 22623218
      },
      {
        "date": "2026-04-17",
        "close": 121.220001,
        "volume": 22005886
      },
      {
        "date": "2026-04-24",
        "close": 146.410004,
        "volume": 67629436
      },
      {
        "date": "2026-05-01",
        "close": 149.5,
        "volume": 55807154
      },
      {
        "date": "2026-05-08",
        "close": 154.529999,
        "volume": 23072148
      },
      {
        "date": "2026-05-15",
        "close": 156.800003,
        "volume": 33739343
      },
      {
        "date": "2026-05-22",
        "close": 142.0,
        "volume": 32269695
      },
      {
        "date": "2026-05-29",
        "close": 137.399994,
        "volume": 30895475
      },
      {
        "date": "2026-06-05",
        "close": 142.089996,
        "volume": 8738280
      },
      {
        "date": "2026-06-12",
        "close": 147.860001,
        "volume": 6555200
      },
      {
        "date": "2026-06-19",
        "close": 146.300003,
        "volume": 28714762
      },
      {
        "date": "2026-06-26",
        "close": 143.820007,
        "volume": 5972440
      },
      {
        "date": "2026-07-03",
        "close": 148.5,
        "volume": 10364794
      },
      {
        "date": "2026-07-10",
        "close": 159.679993,
        "volume": 76687050
      },
      {
        "date": "2026-07-17",
        "close": 141.0,
        "volume": 52026119
      },
      {
        "date": "2026-07-24",
        "close": 152.050003,
        "volume": 40587135
      },
      {
        "date": "2026-07-31",
        "close": 152.600006,
        "volume": 38970356
      },
      {
        "date": "2026-08-07",
        "close": 183.110001,
        "volume": 45478780
      }
    ],
    "sharemaestro_context": {
      "trend": 129.154,
      "fair_value": 50.56391,
      "market_activity": 40.322972,
      "market_dynamics": -0.195254,
      "relative_strength": 84.559542
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.065933,
        "directional_follow_through": 0.5938,
        "regime_survival": 1.0,
        "conditional_difference": 0.063312,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.059672,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.017352,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.013235,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.127048,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.024874,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.271865,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.017497
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.019117
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.032021
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.120586
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.070114
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.027267
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.11117
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.009003
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.01645
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 9.541738
      }
    ]
  }
}