{
  "ticker": {
    "uuid": "472d16aa-b3df-4302-96a9-617eff510d43",
    "symbol": "RRC",
    "name": "Range Resources Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.28,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.239388,
    "boundary_margin": 0.118011,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.308994,
    "volatility_stability": 0.993,
    "risk_context": 0.3236,
    "current_regime": {
      "move": -0.017706,
      "interruption": -0.046338,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.611,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.195283,
        "direction_boundary": 32.060034,
        "core_momentum": -0.026973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438164
      },
      {
        "date": "2023-08-25",
        "close": 30.311482,
        "direction_boundary": 33.116219,
        "core_momentum": -0.084694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359966
      },
      {
        "date": "2023-09-01",
        "close": 32.399584,
        "direction_boundary": 30.888628,
        "core_momentum": 0.048916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369333
      },
      {
        "date": "2023-09-08",
        "close": 31.554631,
        "direction_boundary": 29.870849,
        "core_momentum": 0.056369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349205
      },
      {
        "date": "2023-09-15",
        "close": 31.182698,
        "direction_boundary": 28.576602,
        "core_momentum": 0.091197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304104
      },
      {
        "date": "2023-09-22",
        "close": 29.313488,
        "direction_boundary": 24.062481,
        "core_momentum": 0.218224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310798
      },
      {
        "date": "2023-09-29",
        "close": 31.552646,
        "direction_boundary": 24.31273,
        "core_momentum": 0.297783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308622
      },
      {
        "date": "2023-10-06",
        "close": 32.156244,
        "direction_boundary": 26.074104,
        "core_momentum": 0.233264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308466
      },
      {
        "date": "2023-10-13",
        "close": 34.064396,
        "direction_boundary": 25.900854,
        "core_momentum": 0.315184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314076
      },
      {
        "date": "2023-10-20",
        "close": 33.490003,
        "direction_boundary": 24.880605,
        "core_momentum": 0.346028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296938
      },
      {
        "date": "2023-10-27",
        "close": 33.791803,
        "direction_boundary": 26.112604,
        "core_momentum": 0.29408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294775
      },
      {
        "date": "2023-11-03",
        "close": 36.24514,
        "direction_boundary": 26.969228,
        "core_momentum": 0.343944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294743
      },
      {
        "date": "2023-11-10",
        "close": 32.049154,
        "direction_boundary": 27.931728,
        "core_momentum": 0.14741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348561
      },
      {
        "date": "2023-11-17",
        "close": 32.827992,
        "direction_boundary": 27.142478,
        "core_momentum": 0.209469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320182
      },
      {
        "date": "2023-11-24",
        "close": 32.574869,
        "direction_boundary": 28.509227,
        "core_momentum": 0.142608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31988
      },
      {
        "date": "2023-12-01",
        "close": 31.86418,
        "direction_boundary": 25.833479,
        "core_momentum": 0.233445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317687
      },
      {
        "date": "2023-12-08",
        "close": 28.914334,
        "direction_boundary": 24.274231,
        "core_momentum": 0.191153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348081
      },
      {
        "date": "2023-12-15",
        "close": 29.205168,
        "direction_boundary": 25.631646,
        "core_momentum": 0.139418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348263
      },
      {
        "date": "2023-12-22",
        "close": 29.907967,
        "direction_boundary": 25.47718,
        "core_momentum": 0.173912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348737
      },
      {
        "date": "2023-12-29",
        "close": 29.712745,
        "direction_boundary": 24.154568,
        "core_momentum": 0.230109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343709
      },
      {
        "date": "2024-01-05",
        "close": 30.103188,
        "direction_boundary": 23.034692,
        "core_momentum": 0.306863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340697
      },
      {
        "date": "2024-01-12",
        "close": 30.122711,
        "direction_boundary": 24.309033,
        "core_momentum": 0.239157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340481
      },
      {
        "date": "2024-01-19",
        "close": 28.990425,
        "direction_boundary": 25.612337,
        "core_momentum": 0.131893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336053
      },
      {
        "date": "2024-01-26",
        "close": 29.175885,
        "direction_boundary": 24.415228,
        "core_momentum": 0.194987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330837
      },
      {
        "date": "2024-02-02",
        "close": 28.111927,
        "direction_boundary": 23.169849,
        "core_momentum": 0.213298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326743
      },
      {
        "date": "2024-02-09",
        "close": 27.321279,
        "direction_boundary": 24.627619,
        "core_momentum": 0.109376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328347
      },
      {
        "date": "2024-02-16",
        "close": 30.015339,
        "direction_boundary": 22.590603,
        "core_momentum": 0.328665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356014
      },
      {
        "date": "2024-02-23",
        "close": 30.415543,
        "direction_boundary": 27.282497,
        "core_momentum": 0.114837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354342
      },
      {
        "date": "2024-03-01",
        "close": 31.372129,
        "direction_boundary": 26.954258,
        "core_momentum": 0.163903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344268
      },
      {
        "date": "2024-03-08",
        "close": 32.318955,
        "direction_boundary": 24.791739,
        "core_momentum": 0.303618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34486
      },
      {
        "date": "2024-03-15",
        "close": 31.35234,
        "direction_boundary": 22.157374,
        "core_momentum": 0.414984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347179
      },
      {
        "date": "2024-03-22",
        "close": 32.497229,
        "direction_boundary": 23.697157,
        "core_momentum": 0.371356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338597
      },
      {
        "date": "2024-03-29",
        "close": 33.691045,
        "direction_boundary": 25.63399,
        "core_momentum": 0.314311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326957
      },
      {
        "date": "2024-04-05",
        "close": 34.278167,
        "direction_boundary": 25.527465,
        "core_momentum": 0.342796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326798
      },
      {
        "date": "2024-04-12",
        "close": 35.237134,
        "direction_boundary": 26.39904,
        "core_momentum": 0.334788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319216
      },
      {
        "date": "2024-04-19",
        "close": 34.513016,
        "direction_boundary": 24.694626,
        "core_momentum": 0.397592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31969
      },
      {
        "date": "2024-04-26",
        "close": 36.509233,
        "direction_boundary": 25.614622,
        "core_momentum": 0.425328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328593
      },
      {
        "date": "2024-05-03",
        "close": 34.943573,
        "direction_boundary": 24.500943,
        "core_momentum": 0.426213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319919
      },
      {
        "date": "2024-05-10",
        "close": 34.767436,
        "direction_boundary": 25.546833,
        "core_momentum": 0.360929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267801
      },
      {
        "date": "2024-05-17",
        "close": 36.969145,
        "direction_boundary": 28.403662,
        "core_momentum": 0.301563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278441
      },
      {
        "date": "2024-05-24",
        "close": 35.01207,
        "direction_boundary": 28.093769,
        "core_momentum": 0.246257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289847
      },
      {
        "date": "2024-05-31",
        "close": 36.117818,
        "direction_boundary": 27.193141,
        "core_momentum": 0.328196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290111
      },
      {
        "date": "2024-06-07",
        "close": 35.52091,
        "direction_boundary": 27.580508,
        "core_momentum": 0.287899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252578
      },
      {
        "date": "2024-06-14",
        "close": 34.571728,
        "direction_boundary": 27.669789,
        "core_momentum": 0.24944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25716
      },
      {
        "date": "2024-06-21",
        "close": 32.825979,
        "direction_boundary": 27.291017,
        "core_momentum": 0.202813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268128
      },
      {
        "date": "2024-06-28",
        "close": 32.884824,
        "direction_boundary": 28.553591,
        "core_momentum": 0.151688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267747
      },
      {
        "date": "2024-07-05",
        "close": 33.002515,
        "direction_boundary": 27.669789,
        "core_momentum": 0.192727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267421
      },
      {
        "date": "2024-07-12",
        "close": 34.150002,
        "direction_boundary": 27.514395,
        "core_momentum": 0.241169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270719
      },
      {
        "date": "2024-07-19",
        "close": 32.188486,
        "direction_boundary": 29.136317,
        "core_momentum": 0.104755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278783
      },
      {
        "date": "2024-07-26",
        "close": 31.168497,
        "direction_boundary": 30.369754,
        "core_momentum": 0.026301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28323
      },
      {
        "date": "2024-08-02",
        "close": 28.373336,
        "direction_boundary": 31.82657,
        "core_momentum": -0.108502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308941
      },
      {
        "date": "2024-08-09",
        "close": 29.246211,
        "direction_boundary": 31.515783,
        "core_momentum": -0.072014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308712
      },
      {
        "date": "2024-08-16",
        "close": 29.922934,
        "direction_boundary": 31.195283,
        "core_momentum": -0.040787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2811
      },
      {
        "date": "2024-08-23",
        "close": 29.971972,
        "direction_boundary": 30.311482,
        "core_momentum": -0.011201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280457
      },
      {
        "date": "2024-08-30",
        "close": 29.305057,
        "direction_boundary": 32.399584,
        "core_momentum": -0.095511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278227
      },
      {
        "date": "2024-09-06",
        "close": 27.647575,
        "direction_boundary": 31.554631,
        "core_momentum": -0.123819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284437
      },
      {
        "date": "2024-09-13",
        "close": 28.549873,
        "direction_boundary": 31.182698,
        "core_momentum": -0.084432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28692
      },
      {
        "date": "2024-09-20",
        "close": 30.103741,
        "direction_boundary": 29.313488,
        "core_momentum": 0.026959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292561
      },
      {
        "date": "2024-09-27",
        "close": 30.231591,
        "direction_boundary": 31.552646,
        "core_momentum": -0.041868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287353
      },
      {
        "date": "2024-10-04",
        "close": 31.775625,
        "direction_boundary": 32.156244,
        "core_momentum": -0.011837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295632
      },
      {
        "date": "2024-10-11",
        "close": 30.900344,
        "direction_boundary": 34.064396,
        "core_momentum": -0.092884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294196
      },
      {
        "date": "2024-10-18",
        "close": 29.297303,
        "direction_boundary": 33.490003,
        "core_momentum": -0.125193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301043
      },
      {
        "date": "2024-10-25",
        "close": 30.811833,
        "direction_boundary": 33.791803,
        "core_momentum": -0.088186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298722
      },
      {
        "date": "2024-11-01",
        "close": 29.326807,
        "direction_boundary": 36.24514,
        "core_momentum": -0.190876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300209
      },
      {
        "date": "2024-11-08",
        "close": 32.483717,
        "direction_boundary": 32.049154,
        "core_momentum": 0.013559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336134
      },
      {
        "date": "2024-11-15",
        "close": 32.886936,
        "direction_boundary": 32.827992,
        "core_momentum": 0.001796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324117
      },
      {
        "date": "2024-11-22",
        "close": 35.129227,
        "direction_boundary": 32.574869,
        "core_momentum": 0.078415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329982
      },
      {
        "date": "2024-11-29",
        "close": 35.148896,
        "direction_boundary": 31.86418,
        "core_momentum": 0.103085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326954
      },
      {
        "date": "2024-12-06",
        "close": 33.191809,
        "direction_boundary": 28.914334,
        "core_momentum": 0.147936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335576
      },
      {
        "date": "2024-12-13",
        "close": 34.844023,
        "direction_boundary": 29.205168,
        "core_momentum": 0.193077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3409
      },
      {
        "date": "2024-12-20",
        "close": 32.705083,
        "direction_boundary": 29.907967,
        "core_momentum": 0.093524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34478
      },
      {
        "date": "2024-12-27",
        "close": 34.292039,
        "direction_boundary": 29.712745,
        "core_momentum": 0.154119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351032
      },
      {
        "date": "2025-01-03",
        "close": 35.396008,
        "direction_boundary": 30.103188,
        "core_momentum": 0.175823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353502
      },
      {
        "date": "2025-01-10",
        "close": 37.623659,
        "direction_boundary": 30.122711,
        "core_momentum": 0.249013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360184
      },
      {
        "date": "2025-01-17",
        "close": 40.482151,
        "direction_boundary": 28.990425,
        "core_momentum": 0.396397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360747
      },
      {
        "date": "2025-01-24",
        "close": 39.595033,
        "direction_boundary": 29.175885,
        "core_momentum": 0.357115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358726
      },
      {
        "date": "2025-01-31",
        "close": 36.509834,
        "direction_boundary": 28.111927,
        "core_momentum": 0.298731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351716
      },
      {
        "date": "2025-02-07",
        "close": 36.716828,
        "direction_boundary": 27.321279,
        "core_momentum": 0.343891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350487
      },
      {
        "date": "2025-02-14",
        "close": 38.116503,
        "direction_boundary": 30.015339,
        "core_momentum": 0.269901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352234
      },
      {
        "date": "2025-02-21",
        "close": 37.929222,
        "direction_boundary": 30.415543,
        "core_momentum": 0.247034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352638
      },
      {
        "date": "2025-02-28",
        "close": 36.588688,
        "direction_boundary": 31.372129,
        "core_momentum": 0.16628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355534
      },
      {
        "date": "2025-03-07",
        "close": 34.715884,
        "direction_boundary": 32.318955,
        "core_momentum": 0.074165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353482
      },
      {
        "date": "2025-03-14",
        "close": 37.860224,
        "direction_boundary": 31.35234,
        "core_momentum": 0.207573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368485
      },
      {
        "date": "2025-03-21",
        "close": 39.401507,
        "direction_boundary": 32.497229,
        "core_momentum": 0.212457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365928
      },
      {
        "date": "2025-03-28",
        "close": 38.719786,
        "direction_boundary": 33.691045,
        "core_momentum": 0.14926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367884
      },
      {
        "date": "2025-04-04",
        "close": 33.048656,
        "direction_boundary": 34.278167,
        "core_momentum": -0.035869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430268
      },
      {
        "date": "2025-04-11",
        "close": 32.989376,
        "direction_boundary": 35.237134,
        "core_momentum": -0.063789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428212
      },
      {
        "date": "2025-04-18",
        "close": 33.769897,
        "direction_boundary": 34.513016,
        "core_momentum": -0.021532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421379
      },
      {
        "date": "2025-04-25",
        "close": 34.372578,
        "direction_boundary": 36.509233,
        "core_momentum": -0.058524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416818
      },
      {
        "date": "2025-05-02",
        "close": 34.589939,
        "direction_boundary": 34.943573,
        "core_momentum": -0.01012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409587
      },
      {
        "date": "2025-05-09",
        "close": 37.405743,
        "direction_boundary": 34.767436,
        "core_momentum": 0.075884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399588
      },
      {
        "date": "2025-05-16",
        "close": 39.638627,
        "direction_boundary": 36.969145,
        "core_momentum": 0.072208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406126
      },
      {
        "date": "2025-05-23",
        "close": 39.075466,
        "direction_boundary": 35.01207,
        "core_momentum": 0.116057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398067
      },
      {
        "date": "2025-05-30",
        "close": 37.583584,
        "direction_boundary": 36.117818,
        "core_momentum": 0.040583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40251
      },
      {
        "date": "2025-06-06",
        "close": 37.929384,
        "direction_boundary": 35.52091,
        "core_momentum": 0.067804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393184
      },
      {
        "date": "2025-06-13",
        "close": 40.98231,
        "direction_boundary": 34.571728,
        "core_momentum": 0.185428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401502
      },
      {
        "date": "2025-06-20",
        "close": 42.804186,
        "direction_boundary": 32.825979,
        "core_momentum": 0.303973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391683
      },
      {
        "date": "2025-06-27",
        "close": 40.804083,
        "direction_boundary": 32.884824,
        "core_momentum": 0.240818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395917
      },
      {
        "date": "2025-07-04",
        "close": 38.239594,
        "direction_boundary": 33.002515,
        "core_momentum": 0.158687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406245
      },
      {
        "date": "2025-07-11",
        "close": 37.88314,
        "direction_boundary": 34.150002,
        "core_momentum": 0.109316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397764
      },
      {
        "date": "2025-07-18",
        "close": 37.902943,
        "direction_boundary": 32.188486,
        "core_momentum": 0.177531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383617
      },
      {
        "date": "2025-07-25",
        "close": 35.051311,
        "direction_boundary": 31.168497,
        "core_momentum": 0.124575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396997
      },
      {
        "date": "2025-08-01",
        "close": 35.259242,
        "direction_boundary": 28.373336,
        "core_momentum": 0.242689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381529
      },
      {
        "date": "2025-08-08",
        "close": 34.239388,
        "direction_boundary": 29.246211,
        "core_momentum": 0.170729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383329
      },
      {
        "date": "2025-08-15",
        "close": 34.041358,
        "direction_boundary": 29.922934,
        "core_momentum": 0.137634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378947
      },
      {
        "date": "2025-08-22",
        "close": 33.021503,
        "direction_boundary": 29.971972,
        "core_momentum": 0.101746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38067
      },
      {
        "date": "2025-08-29",
        "close": 33.932441,
        "direction_boundary": 29.305057,
        "core_momentum": 0.157904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38058
      },
      {
        "date": "2025-09-05",
        "close": 34.358206,
        "direction_boundary": 27.647575,
        "core_momentum": 0.24272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374245
      },
      {
        "date": "2025-09-12",
        "close": 35.041409,
        "direction_boundary": 28.549873,
        "core_momentum": 0.227375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354044
      },
      {
        "date": "2025-09-19",
        "close": 34.24727,
        "direction_boundary": 30.103741,
        "core_momentum": 0.137642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349517
      },
      {
        "date": "2025-09-26",
        "close": 37.374194,
        "direction_boundary": 30.231591,
        "core_momentum": 0.236263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371803
      },
      {
        "date": "2025-10-03",
        "close": 37.940019,
        "direction_boundary": 31.775625,
        "core_momentum": 0.193998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295225
      },
      {
        "date": "2025-10-10",
        "close": 36.093644,
        "direction_boundary": 30.900344,
        "core_momentum": 0.168066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304914
      },
      {
        "date": "2025-10-17",
        "close": 35.706501,
        "direction_boundary": 29.297303,
        "core_momentum": 0.218764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304129
      },
      {
        "date": "2025-10-24",
        "close": 37.344414,
        "direction_boundary": 30.811833,
        "core_momentum": 0.212015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309195
      },
      {
        "date": "2025-10-31",
        "close": 35.289578,
        "direction_boundary": 29.326807,
        "core_momentum": 0.203322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320042
      },
      {
        "date": "2025-11-07",
        "close": 37.304707,
        "direction_boundary": 32.483717,
        "core_momentum": 0.148413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310443
      },
      {
        "date": "2025-11-14",
        "close": 37.949946,
        "direction_boundary": 32.886936,
        "core_momentum": 0.153952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300157
      },
      {
        "date": "2025-11-21",
        "close": 37.801044,
        "direction_boundary": 35.129227,
        "core_momentum": 0.076057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299628
      },
      {
        "date": "2025-11-28",
        "close": 39.200715,
        "direction_boundary": 35.148896,
        "core_momentum": 0.115276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298895
      },
      {
        "date": "2025-12-05",
        "close": 39.30991,
        "direction_boundary": 33.191809,
        "core_momentum": 0.184326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298704
      },
      {
        "date": "2025-12-12",
        "close": 36.232619,
        "direction_boundary": 34.844023,
        "core_momentum": 0.039852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299097
      },
      {
        "date": "2025-12-19",
        "close": 34.341875,
        "direction_boundary": 32.705083,
        "core_momentum": 0.050047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298086
      },
      {
        "date": "2025-12-26",
        "close": 35.147929,
        "direction_boundary": 34.292039,
        "core_momentum": 0.024959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295586
      },
      {
        "date": "2026-01-02",
        "close": 35.128026,
        "direction_boundary": 35.396008,
        "core_momentum": -0.007571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283026
      },
      {
        "date": "2026-01-09",
        "close": 33.287039,
        "direction_boundary": 37.623659,
        "core_momentum": -0.115263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291533
      },
      {
        "date": "2026-01-16",
        "close": 34.242362,
        "direction_boundary": 40.482151,
        "core_momentum": -0.154137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295102
      },
      {
        "date": "2026-01-23",
        "close": 36.16296,
        "direction_boundary": 39.595033,
        "core_momentum": -0.086679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285525
      },
      {
        "date": "2026-01-30",
        "close": 37.665603,
        "direction_boundary": 36.509834,
        "core_momentum": 0.031656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290705
      },
      {
        "date": "2026-02-06",
        "close": 36.391839,
        "direction_boundary": 36.716828,
        "core_momentum": -0.008851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291895
      },
      {
        "date": "2026-02-13",
        "close": 37.386968,
        "direction_boundary": 38.116503,
        "core_momentum": -0.01914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2936
      },
      {
        "date": "2026-02-20",
        "close": 39.516542,
        "direction_boundary": 37.929222,
        "core_momentum": 0.04185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297799
      },
      {
        "date": "2026-02-27",
        "close": 41.078893,
        "direction_boundary": 36.588688,
        "core_momentum": 0.122721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2998
      },
      {
        "date": "2026-03-06",
        "close": 41.28787,
        "direction_boundary": 34.715884,
        "core_momentum": 0.189308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299723
      },
      {
        "date": "2026-03-13",
        "close": 43.397542,
        "direction_boundary": 37.860224,
        "core_momentum": 0.146257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305129
      },
      {
        "date": "2026-03-20",
        "close": 44.355061,
        "direction_boundary": 39.401507,
        "core_momentum": 0.12572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302289
      },
      {
        "date": "2026-03-27",
        "close": 47.526842,
        "direction_boundary": 38.719786,
        "core_momentum": 0.227456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29386
      },
      {
        "date": "2026-04-03",
        "close": 43.337697,
        "direction_boundary": 33.048656,
        "core_momentum": 0.31133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325594
      },
      {
        "date": "2026-04-10",
        "close": 42.729274,
        "direction_boundary": 32.989376,
        "core_momentum": 0.295243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317181
      },
      {
        "date": "2026-04-17",
        "close": 41.602194,
        "direction_boundary": 33.769897,
        "core_momentum": 0.231931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319679
      },
      {
        "date": "2026-04-24",
        "close": 42.250514,
        "direction_boundary": 34.372578,
        "core_momentum": 0.229192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315078
      },
      {
        "date": "2026-05-01",
        "close": 42.519816,
        "direction_boundary": 34.589939,
        "core_momentum": 0.229254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302405
      },
      {
        "date": "2026-05-08",
        "close": 40.41527,
        "direction_boundary": 37.405743,
        "core_momentum": 0.080456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304325
      },
      {
        "date": "2026-05-15",
        "close": 42.350256,
        "direction_boundary": 39.638627,
        "core_momentum": 0.068409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309786
      },
      {
        "date": "2026-05-22",
        "close": 40.9439,
        "direction_boundary": 39.075466,
        "core_momentum": 0.047816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31409
      },
      {
        "date": "2026-05-29",
        "close": 38.849328,
        "direction_boundary": 37.583584,
        "core_momentum": 0.033678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319387
      },
      {
        "date": "2026-06-05",
        "close": 38.99894,
        "direction_boundary": 37.929384,
        "core_momentum": 0.028199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319411
      },
      {
        "date": "2026-06-12",
        "close": 38.59,
        "direction_boundary": 40.98231,
        "core_momentum": -0.058374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29775
      },
      {
        "date": "2026-06-19",
        "close": 36.39,
        "direction_boundary": 42.804186,
        "core_momentum": -0.14985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299748
      },
      {
        "date": "2026-06-26",
        "close": 37.57,
        "direction_boundary": 40.804083,
        "core_momentum": -0.079259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301207
      },
      {
        "date": "2026-07-03",
        "close": 37.81,
        "direction_boundary": 38.239594,
        "core_momentum": -0.011234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301217
      },
      {
        "date": "2026-07-10",
        "close": 35.49,
        "direction_boundary": 37.88314,
        "core_momentum": -0.063172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305051
      },
      {
        "date": "2026-07-17",
        "close": 36.76,
        "direction_boundary": 37.902943,
        "core_momentum": -0.030154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306359
      },
      {
        "date": "2026-07-24",
        "close": 38.97,
        "direction_boundary": 35.051311,
        "core_momentum": 0.111799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307691
      },
      {
        "date": "2026-07-31",
        "close": 40.14,
        "direction_boundary": 35.259242,
        "core_momentum": 0.138425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305332
      },
      {
        "date": "2026-08-07",
        "close": 38.28,
        "direction_boundary": 34.239388,
        "core_momentum": 0.118011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308994
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.195283,
        "volume": 9952576
      },
      {
        "date": "2023-08-25",
        "close": 30.311482,
        "volume": 8600528
      },
      {
        "date": "2023-09-01",
        "close": 32.399584,
        "volume": 9157871
      },
      {
        "date": "2023-09-08",
        "close": 31.554631,
        "volume": 8442546
      },
      {
        "date": "2023-09-15",
        "close": 31.182698,
        "volume": 13271279
      },
      {
        "date": "2023-09-22",
        "close": 29.313488,
        "volume": 10193438
      },
      {
        "date": "2023-09-29",
        "close": 31.552646,
        "volume": 12639471
      },
      {
        "date": "2023-10-06",
        "close": 32.156244,
        "volume": 16318440
      },
      {
        "date": "2023-10-13",
        "close": 34.064396,
        "volume": 15817078
      },
      {
        "date": "2023-10-20",
        "close": 33.490003,
        "volume": 13652140
      },
      {
        "date": "2023-10-27",
        "close": 33.791803,
        "volume": 14953286
      },
      {
        "date": "2023-11-03",
        "close": 36.24514,
        "volume": 14099310
      },
      {
        "date": "2023-11-10",
        "close": 32.049154,
        "volume": 13590937
      },
      {
        "date": "2023-11-17",
        "close": 32.827992,
        "volume": 13049229
      },
      {
        "date": "2023-11-24",
        "close": 32.574869,
        "volume": 10365902
      },
      {
        "date": "2023-12-01",
        "close": 31.86418,
        "volume": 13840524
      },
      {
        "date": "2023-12-08",
        "close": 28.914334,
        "volume": 15257926
      },
      {
        "date": "2023-12-15",
        "close": 29.205168,
        "volume": 19749609
      },
      {
        "date": "2023-12-22",
        "close": 29.907967,
        "volume": 10308067
      },
      {
        "date": "2023-12-29",
        "close": 29.712745,
        "volume": 6426026
      },
      {
        "date": "2024-01-05",
        "close": 30.103188,
        "volume": 9548796
      },
      {
        "date": "2024-01-12",
        "close": 30.122711,
        "volume": 12700889
      },
      {
        "date": "2024-01-19",
        "close": 28.990425,
        "volume": 10621023
      },
      {
        "date": "2024-01-26",
        "close": 29.175885,
        "volume": 9846621
      },
      {
        "date": "2024-02-02",
        "close": 28.111927,
        "volume": 12081747
      },
      {
        "date": "2024-02-09",
        "close": 27.321279,
        "volume": 15803037
      },
      {
        "date": "2024-02-16",
        "close": 30.015339,
        "volume": 17575288
      },
      {
        "date": "2024-02-23",
        "close": 30.415543,
        "volume": 17837311
      },
      {
        "date": "2024-03-01",
        "close": 31.372129,
        "volume": 11442814
      },
      {
        "date": "2024-03-08",
        "close": 32.318955,
        "volume": 10184752
      },
      {
        "date": "2024-03-15",
        "close": 31.35234,
        "volume": 16291181
      },
      {
        "date": "2024-03-22",
        "close": 32.497229,
        "volume": 10339787
      },
      {
        "date": "2024-03-29",
        "close": 33.691045,
        "volume": 8108972
      },
      {
        "date": "2024-04-05",
        "close": 34.278167,
        "volume": 11008651
      },
      {
        "date": "2024-04-12",
        "close": 35.237134,
        "volume": 9732386
      },
      {
        "date": "2024-04-19",
        "close": 34.513016,
        "volume": 9102839
      },
      {
        "date": "2024-04-26",
        "close": 36.509233,
        "volume": 17640017
      },
      {
        "date": "2024-05-03",
        "close": 34.943573,
        "volume": 10161318
      },
      {
        "date": "2024-05-10",
        "close": 34.767436,
        "volume": 12539780
      },
      {
        "date": "2024-05-17",
        "close": 36.969145,
        "volume": 11033459
      },
      {
        "date": "2024-05-24",
        "close": 35.01207,
        "volume": 13896979
      },
      {
        "date": "2024-05-31",
        "close": 36.117818,
        "volume": 8211210
      },
      {
        "date": "2024-06-07",
        "close": 35.52091,
        "volume": 10364349
      },
      {
        "date": "2024-06-14",
        "close": 34.571728,
        "volume": 10267943
      },
      {
        "date": "2024-06-21",
        "close": 32.825979,
        "volume": 13245298
      },
      {
        "date": "2024-06-28",
        "close": 32.884824,
        "volume": 14987418
      },
      {
        "date": "2024-07-05",
        "close": 33.002515,
        "volume": 7211760
      },
      {
        "date": "2024-07-12",
        "close": 34.150002,
        "volume": 7684831
      },
      {
        "date": "2024-07-19",
        "close": 32.188486,
        "volume": 11224646
      },
      {
        "date": "2024-07-26",
        "close": 31.168497,
        "volume": 15250122
      },
      {
        "date": "2024-08-02",
        "close": 28.373336,
        "volume": 10214100
      },
      {
        "date": "2024-08-09",
        "close": 29.246211,
        "volume": 12266708
      },
      {
        "date": "2024-08-16",
        "close": 29.922934,
        "volume": 8342347
      },
      {
        "date": "2024-08-23",
        "close": 29.971972,
        "volume": 7487449
      },
      {
        "date": "2024-08-30",
        "close": 29.305057,
        "volume": 7210731
      },
      {
        "date": "2024-09-06",
        "close": 27.647575,
        "volume": 7864594
      },
      {
        "date": "2024-09-13",
        "close": 28.549873,
        "volume": 9323745
      },
      {
        "date": "2024-09-20",
        "close": 30.103741,
        "volume": 10311646
      },
      {
        "date": "2024-09-27",
        "close": 30.231591,
        "volume": 11362846
      },
      {
        "date": "2024-10-04",
        "close": 31.775625,
        "volume": 11053262
      },
      {
        "date": "2024-10-11",
        "close": 30.900344,
        "volume": 9806889
      },
      {
        "date": "2024-10-18",
        "close": 29.297303,
        "volume": 12305701
      },
      {
        "date": "2024-10-25",
        "close": 30.811833,
        "volume": 17434712
      },
      {
        "date": "2024-11-01",
        "close": 29.326807,
        "volume": 11795427
      },
      {
        "date": "2024-11-08",
        "close": 32.483717,
        "volume": 8367614
      },
      {
        "date": "2024-11-15",
        "close": 32.886936,
        "volume": 11150214
      },
      {
        "date": "2024-11-22",
        "close": 35.129227,
        "volume": 11671840
      },
      {
        "date": "2024-11-29",
        "close": 35.148896,
        "volume": 8712614
      },
      {
        "date": "2024-12-06",
        "close": 33.191809,
        "volume": 9126711
      },
      {
        "date": "2024-12-13",
        "close": 34.844023,
        "volume": 9723686
      },
      {
        "date": "2024-12-20",
        "close": 32.705083,
        "volume": 13380940
      },
      {
        "date": "2024-12-27",
        "close": 34.292039,
        "volume": 5019152
      },
      {
        "date": "2025-01-03",
        "close": 35.396008,
        "volume": 11770941
      },
      {
        "date": "2025-01-10",
        "close": 37.623659,
        "volume": 11345975
      },
      {
        "date": "2025-01-17",
        "close": 40.482151,
        "volume": 13923451
      },
      {
        "date": "2025-01-24",
        "close": 39.595033,
        "volume": 9763818
      },
      {
        "date": "2025-01-31",
        "close": 36.509834,
        "volume": 13982264
      },
      {
        "date": "2025-02-07",
        "close": 36.716828,
        "volume": 11437257
      },
      {
        "date": "2025-02-14",
        "close": 38.116503,
        "volume": 11578983
      },
      {
        "date": "2025-02-21",
        "close": 37.929222,
        "volume": 8499233
      },
      {
        "date": "2025-02-28",
        "close": 36.588688,
        "volume": 22517623
      },
      {
        "date": "2025-03-07",
        "close": 34.715884,
        "volume": 19593220
      },
      {
        "date": "2025-03-14",
        "close": 37.860224,
        "volume": 12538286
      },
      {
        "date": "2025-03-21",
        "close": 39.401507,
        "volume": 10823907
      },
      {
        "date": "2025-03-28",
        "close": 38.719786,
        "volume": 12673075
      },
      {
        "date": "2025-04-04",
        "close": 33.048656,
        "volume": 16470736
      },
      {
        "date": "2025-04-11",
        "close": 32.989376,
        "volume": 23223857
      },
      {
        "date": "2025-04-18",
        "close": 33.769897,
        "volume": 10967227
      },
      {
        "date": "2025-04-25",
        "close": 34.372578,
        "volume": 19697532
      },
      {
        "date": "2025-05-02",
        "close": 34.589939,
        "volume": 12968054
      },
      {
        "date": "2025-05-09",
        "close": 37.405743,
        "volume": 11389378
      },
      {
        "date": "2025-05-16",
        "close": 39.638627,
        "volume": 17079011
      },
      {
        "date": "2025-05-23",
        "close": 39.075466,
        "volume": 10583096
      },
      {
        "date": "2025-05-30",
        "close": 37.583584,
        "volume": 11049058
      },
      {
        "date": "2025-06-06",
        "close": 37.929384,
        "volume": 14483047
      },
      {
        "date": "2025-06-13",
        "close": 40.98231,
        "volume": 16407715
      },
      {
        "date": "2025-06-20",
        "close": 42.804186,
        "volume": 12295618
      },
      {
        "date": "2025-06-27",
        "close": 40.804083,
        "volume": 10549890
      },
      {
        "date": "2025-07-04",
        "close": 38.239594,
        "volume": 11023622
      },
      {
        "date": "2025-07-11",
        "close": 37.88314,
        "volume": 14092676
      },
      {
        "date": "2025-07-18",
        "close": 37.902943,
        "volume": 12683055
      },
      {
        "date": "2025-07-25",
        "close": 35.051311,
        "volume": 22701352
      },
      {
        "date": "2025-08-01",
        "close": 35.259242,
        "volume": 11571089
      },
      {
        "date": "2025-08-08",
        "close": 34.239388,
        "volume": 9905291
      },
      {
        "date": "2025-08-15",
        "close": 34.041358,
        "volume": 11409492
      },
      {
        "date": "2025-08-22",
        "close": 33.021503,
        "volume": 12839652
      },
      {
        "date": "2025-08-29",
        "close": 33.932441,
        "volume": 12576429
      },
      {
        "date": "2025-09-05",
        "close": 34.358206,
        "volume": 10918851
      },
      {
        "date": "2025-09-12",
        "close": 35.041409,
        "volume": 16377709
      },
      {
        "date": "2025-09-19",
        "close": 34.24727,
        "volume": 19121754
      },
      {
        "date": "2025-09-26",
        "close": 37.374194,
        "volume": 15461788
      },
      {
        "date": "2025-10-03",
        "close": 37.940019,
        "volume": 16225034
      },
      {
        "date": "2025-10-10",
        "close": 36.093644,
        "volume": 14465571
      },
      {
        "date": "2025-10-17",
        "close": 35.706501,
        "volume": 13502872
      },
      {
        "date": "2025-10-24",
        "close": 37.344414,
        "volume": 15439626
      },
      {
        "date": "2025-10-31",
        "close": 35.289578,
        "volume": 19092633
      },
      {
        "date": "2025-11-07",
        "close": 37.304707,
        "volume": 12099778
      },
      {
        "date": "2025-11-14",
        "close": 37.949946,
        "volume": 13498582
      },
      {
        "date": "2025-11-21",
        "close": 37.801044,
        "volume": 15270371
      },
      {
        "date": "2025-11-28",
        "close": 39.200715,
        "volume": 9712167
      },
      {
        "date": "2025-12-05",
        "close": 39.30991,
        "volume": 15405273
      },
      {
        "date": "2025-12-12",
        "close": 36.232619,
        "volume": 21032094
      },
      {
        "date": "2025-12-19",
        "close": 34.341875,
        "volume": 20142882
      },
      {
        "date": "2025-12-26",
        "close": 35.147929,
        "volume": 7221793
      },
      {
        "date": "2026-01-02",
        "close": 35.128026,
        "volume": 9016898
      },
      {
        "date": "2026-01-09",
        "close": 33.287039,
        "volume": 17719144
      },
      {
        "date": "2026-01-16",
        "close": 34.242362,
        "volume": 16066677
      },
      {
        "date": "2026-01-23",
        "close": 36.16296,
        "volume": 13770288
      },
      {
        "date": "2026-01-30",
        "close": 37.665603,
        "volume": 16245963
      },
      {
        "date": "2026-02-06",
        "close": 36.391839,
        "volume": 16657494
      },
      {
        "date": "2026-02-13",
        "close": 37.386968,
        "volume": 16304493
      },
      {
        "date": "2026-02-20",
        "close": 39.516542,
        "volume": 11214143
      },
      {
        "date": "2026-02-27",
        "close": 41.078893,
        "volume": 19088459
      },
      {
        "date": "2026-03-06",
        "close": 41.28787,
        "volume": 20759740
      },
      {
        "date": "2026-03-13",
        "close": 43.397542,
        "volume": 18007590
      },
      {
        "date": "2026-03-20",
        "close": 44.355061,
        "volume": 20375473
      },
      {
        "date": "2026-03-27",
        "close": 47.526842,
        "volume": 17936757
      },
      {
        "date": "2026-04-03",
        "close": 43.337697,
        "volume": 13767920
      },
      {
        "date": "2026-04-10",
        "close": 42.729274,
        "volume": 18073420
      },
      {
        "date": "2026-04-17",
        "close": 41.602194,
        "volume": 16757644
      },
      {
        "date": "2026-04-24",
        "close": 42.250514,
        "volume": 26227130
      },
      {
        "date": "2026-05-01",
        "close": 42.519816,
        "volume": 13989213
      },
      {
        "date": "2026-05-08",
        "close": 40.41527,
        "volume": 13232543
      },
      {
        "date": "2026-05-15",
        "close": 42.350256,
        "volume": 10452716
      },
      {
        "date": "2026-05-22",
        "close": 40.9439,
        "volume": 10641717
      },
      {
        "date": "2026-05-29",
        "close": 38.849328,
        "volume": 11663600
      },
      {
        "date": "2026-06-05",
        "close": 38.99894,
        "volume": 14280605
      },
      {
        "date": "2026-06-12",
        "close": 38.59,
        "volume": 13142079
      },
      {
        "date": "2026-06-19",
        "close": 36.39,
        "volume": 17713992
      },
      {
        "date": "2026-06-26",
        "close": 37.57,
        "volume": 19976649
      },
      {
        "date": "2026-07-03",
        "close": 37.81,
        "volume": 13006983
      },
      {
        "date": "2026-07-10",
        "close": 35.49,
        "volume": 13055352
      },
      {
        "date": "2026-07-17",
        "close": 36.76,
        "volume": 13626105
      },
      {
        "date": "2026-07-24",
        "close": 38.97,
        "volume": 22764488
      },
      {
        "date": "2026-07-31",
        "close": 40.14,
        "volume": 15977358
      },
      {
        "date": "2026-08-07",
        "close": 38.28,
        "volume": 12076587
      }
    ],
    "sharemaestro_context": {
      "trend": 39.766989,
      "fair_value": 35.108571,
      "market_activity": -3.690043,
      "market_dynamics": -0.436997,
      "relative_strength": -10.623566
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.021798,
        "directional_follow_through": 0.52,
        "regime_survival": 0.96,
        "conditional_difference": 0.003794,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.098284,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.7692,
        "conditional_difference": 0.043378,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.142269,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.046378,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.282216,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.111487,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.006222
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.029928
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.191975
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.046637
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.06036
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.029462
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.027345
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.013098
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.047422
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.017706
      }
    ]
  }
}