{
  "ticker": {
    "uuid": "472db754-e698-4ca6-8a54-677a916c86a4",
    "symbol": "3567",
    "name": "ETREND Hightech Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 25.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.692616,
    "boundary_margin": 0.042822,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.274172,
    "volatility_stability": 1.0466,
    "risk_context": 0.3647,
    "current_regime": {
      "move": 0.024773,
      "interruption": -0.118506,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.109,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 31.486351,
        "direction_boundary": 22.082521,
        "core_momentum": 0.425849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194325
      },
      {
        "date": "2023-08-18",
        "close": 33.181446,
        "direction_boundary": 22.438692,
        "core_momentum": 0.47876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200288
      },
      {
        "date": "2023-08-25",
        "close": 36.910648,
        "direction_boundary": 22.715714,
        "core_momentum": 0.624895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235318
      },
      {
        "date": "2023-09-01",
        "close": 34.198494,
        "direction_boundary": 22.992733,
        "core_momentum": 0.487361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269574
      },
      {
        "date": "2023-09-08",
        "close": 36.825893,
        "direction_boundary": 22.87401,
        "core_momentum": 0.609945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279017
      },
      {
        "date": "2023-09-15",
        "close": 37.631062,
        "direction_boundary": 22.517839,
        "core_momentum": 0.671167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277237
      },
      {
        "date": "2023-09-22",
        "close": 35.596947,
        "direction_boundary": 22.715714,
        "core_momentum": 0.567063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295317
      },
      {
        "date": "2023-09-29",
        "close": 35.554573,
        "direction_boundary": 21.884651,
        "core_momentum": 0.624635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295973
      },
      {
        "date": "2023-10-06",
        "close": 38.351479,
        "direction_boundary": 20.539122,
        "core_momentum": 0.86724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306711
      },
      {
        "date": "2023-10-13",
        "close": 34.410381,
        "direction_boundary": 20.89529,
        "core_momentum": 0.646801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354309
      },
      {
        "date": "2023-10-20",
        "close": 32.249138,
        "direction_boundary": 19.628908,
        "core_momentum": 0.642941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367268
      },
      {
        "date": "2023-10-27",
        "close": 32.376274,
        "direction_boundary": 18.718695,
        "core_momentum": 0.729622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36322
      },
      {
        "date": "2023-11-03",
        "close": 32.800049,
        "direction_boundary": 18.639549,
        "core_momentum": 0.759702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362405
      },
      {
        "date": "2023-11-10",
        "close": 33.774719,
        "direction_boundary": 18.876997,
        "core_momentum": 0.7892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362015
      },
      {
        "date": "2023-11-17",
        "close": 34.664654,
        "direction_boundary": 19.470612,
        "core_momentum": 0.780358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362382
      },
      {
        "date": "2023-11-24",
        "close": 35.469818,
        "direction_boundary": 19.510185,
        "core_momentum": 0.818015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362379
      },
      {
        "date": "2023-12-01",
        "close": 37.588684,
        "direction_boundary": 19.905928,
        "core_momentum": 0.888316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367121
      },
      {
        "date": "2023-12-08",
        "close": 37.503925,
        "direction_boundary": 20.301674,
        "core_momentum": 0.847332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363624
      },
      {
        "date": "2023-12-15",
        "close": 36.402119,
        "direction_boundary": 20.341248,
        "core_momentum": 0.789572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368847
      },
      {
        "date": "2023-12-22",
        "close": 35.427441,
        "direction_boundary": 20.024652,
        "core_momentum": 0.769191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372967
      },
      {
        "date": "2023-12-29",
        "close": 35.554573,
        "direction_boundary": 19.747633,
        "core_momentum": 0.800447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373087
      },
      {
        "date": "2024-01-05",
        "close": 35.554573,
        "direction_boundary": 19.114441,
        "core_momentum": 0.86009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373419
      },
      {
        "date": "2024-01-12",
        "close": 34.32563,
        "direction_boundary": 18.797846,
        "core_momentum": 0.826041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379096
      },
      {
        "date": "2024-01-19",
        "close": 34.410381,
        "direction_boundary": 19.272739,
        "core_momentum": 0.785443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363933
      },
      {
        "date": "2024-01-26",
        "close": 34.410381,
        "direction_boundary": 19.628908,
        "core_momentum": 0.753046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363981
      },
      {
        "date": "2024-02-02",
        "close": 34.452766,
        "direction_boundary": 22.834438,
        "core_momentum": 0.508807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364056
      },
      {
        "date": "2024-02-09",
        "close": 33.901859,
        "direction_boundary": 21.884651,
        "core_momentum": 0.549116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344107
      },
      {
        "date": "2024-02-16",
        "close": 34.707027,
        "direction_boundary": 21.884651,
        "core_momentum": 0.585907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338049
      },
      {
        "date": "2024-02-23",
        "close": 34.834156,
        "direction_boundary": 21.963799,
        "core_momentum": 0.58598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302512
      },
      {
        "date": "2024-03-01",
        "close": 35.342686,
        "direction_boundary": 21.963799,
        "core_momentum": 0.609134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283653
      },
      {
        "date": "2024-03-08",
        "close": 35.427441,
        "direction_boundary": 21.884651,
        "core_momentum": 0.618826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263592
      },
      {
        "date": "2024-03-15",
        "close": 35.554573,
        "direction_boundary": 21.845076,
        "core_momentum": 0.627578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261607
      },
      {
        "date": "2024-03-22",
        "close": 37.673439,
        "direction_boundary": 22.715714,
        "core_momentum": 0.658475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262611
      },
      {
        "date": "2024-03-29",
        "close": 36.27499,
        "direction_boundary": 22.834438,
        "core_momentum": 0.588609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268402
      },
      {
        "date": "2024-04-05",
        "close": 36.444492,
        "direction_boundary": 23.071882,
        "core_momentum": 0.579606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245857
      },
      {
        "date": "2024-04-12",
        "close": 36.444492,
        "direction_boundary": 23.269753,
        "core_momentum": 0.566174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192031
      },
      {
        "date": "2024-04-19",
        "close": 34.918915,
        "direction_boundary": 24.456985,
        "core_momentum": 0.427769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178562
      },
      {
        "date": "2024-04-26",
        "close": 35.088425,
        "direction_boundary": 23.784222,
        "core_momentum": 0.475282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178576
      },
      {
        "date": "2024-05-03",
        "close": 35.469818,
        "direction_boundary": 23.665497,
        "core_momentum": 0.498799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178358
      },
      {
        "date": "2024-05-10",
        "close": 35.385059,
        "direction_boundary": 23.507202,
        "core_momentum": 0.505286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174391
      },
      {
        "date": "2024-05-17",
        "close": 34.961288,
        "direction_boundary": 23.784222,
        "core_momentum": 0.469936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171788
      },
      {
        "date": "2024-05-24",
        "close": 35.300312,
        "direction_boundary": 24.338263,
        "core_momentum": 0.450404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169253
      },
      {
        "date": "2024-05-31",
        "close": 35.512199,
        "direction_boundary": 24.971455,
        "core_momentum": 0.422112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147441
      },
      {
        "date": "2024-06-07",
        "close": 35.342686,
        "direction_boundary": 24.377838,
        "core_momentum": 0.449788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147485
      },
      {
        "date": "2024-06-14",
        "close": 34.664654,
        "direction_boundary": 25.050604,
        "core_momentum": 0.383785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14426
      },
      {
        "date": "2024-06-21",
        "close": 35.681705,
        "direction_boundary": 25.090179,
        "core_momentum": 0.422138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145569
      },
      {
        "date": "2024-06-28",
        "close": 35.681705,
        "direction_boundary": 25.248474,
        "core_momentum": 0.413222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145491
      },
      {
        "date": "2024-07-05",
        "close": 36.614006,
        "direction_boundary": 25.406771,
        "core_momentum": 0.441112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149776
      },
      {
        "date": "2024-07-12",
        "close": 34.758026,
        "direction_boundary": 25.934921,
        "core_momentum": 0.340202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159451
      },
      {
        "date": "2024-07-19",
        "close": 33.492451,
        "direction_boundary": 28.223295,
        "core_momentum": 0.186695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167689
      },
      {
        "date": "2024-07-26",
        "close": 32.226883,
        "direction_boundary": 28.604694,
        "core_momentum": 0.126629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175535
      },
      {
        "date": "2024-08-02",
        "close": 32.046085,
        "direction_boundary": 28.731825,
        "core_momentum": 0.115352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1755
      },
      {
        "date": "2024-08-09",
        "close": 30.147726,
        "direction_boundary": 31.486351,
        "core_momentum": -0.042514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192568
      },
      {
        "date": "2024-08-16",
        "close": 30.328524,
        "direction_boundary": 33.181446,
        "core_momentum": -0.085979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188978
      },
      {
        "date": "2024-08-23",
        "close": 32.452881,
        "direction_boundary": 36.910648,
        "core_momentum": -0.120772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214163
      },
      {
        "date": "2024-08-30",
        "close": 32.904869,
        "direction_boundary": 34.198494,
        "core_momentum": -0.037827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214058
      },
      {
        "date": "2024-09-06",
        "close": 32.181683,
        "direction_boundary": 36.825893,
        "core_momentum": -0.126113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215592
      },
      {
        "date": "2024-09-13",
        "close": 30.690117,
        "direction_boundary": 37.631062,
        "core_momentum": -0.184447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223615
      },
      {
        "date": "2024-09-20",
        "close": 29.966934,
        "direction_boundary": 35.596947,
        "core_momentum": -0.15816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205123
      },
      {
        "date": "2024-09-27",
        "close": 31.187305,
        "direction_boundary": 35.554573,
        "core_momentum": -0.122833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211359
      },
      {
        "date": "2024-10-04",
        "close": 30.373722,
        "direction_boundary": 38.351479,
        "core_momentum": -0.208017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212672
      },
      {
        "date": "2024-10-11",
        "close": 29.650539,
        "direction_boundary": 34.410381,
        "core_momentum": -0.138326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213707
      },
      {
        "date": "2024-10-18",
        "close": 29.469742,
        "direction_boundary": 32.249138,
        "core_momentum": -0.086185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207721
      },
      {
        "date": "2024-10-25",
        "close": 30.418922,
        "direction_boundary": 32.376274,
        "core_momentum": -0.060456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213908
      },
      {
        "date": "2024-11-01",
        "close": 30.418922,
        "direction_boundary": 32.800049,
        "core_momentum": -0.072595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212782
      },
      {
        "date": "2024-11-08",
        "close": 30.328524,
        "direction_boundary": 33.774719,
        "core_momentum": -0.102035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212765
      },
      {
        "date": "2024-11-15",
        "close": 29.560141,
        "direction_boundary": 34.664654,
        "core_momentum": -0.147254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214379
      },
      {
        "date": "2024-11-22",
        "close": 29.379345,
        "direction_boundary": 35.469818,
        "core_momentum": -0.171709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213121
      },
      {
        "date": "2024-11-29",
        "close": 29.108152,
        "direction_boundary": 37.588684,
        "core_momentum": -0.225614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212302
      },
      {
        "date": "2024-12-06",
        "close": 29.605341,
        "direction_boundary": 37.503925,
        "core_momentum": -0.210607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215008
      },
      {
        "date": "2024-12-13",
        "close": 28.520563,
        "direction_boundary": 36.402119,
        "core_momentum": -0.216514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218519
      },
      {
        "date": "2024-12-20",
        "close": 27.571384,
        "direction_boundary": 35.427441,
        "core_momentum": -0.221751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214901
      },
      {
        "date": "2024-12-27",
        "close": 28.339769,
        "direction_boundary": 35.554573,
        "core_momentum": -0.202922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220739
      },
      {
        "date": "2025-01-03",
        "close": 27.345392,
        "direction_boundary": 35.554573,
        "core_momentum": -0.23089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21789
      },
      {
        "date": "2025-01-10",
        "close": 26.893402,
        "direction_boundary": 34.32563,
        "core_momentum": -0.216521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210025
      },
      {
        "date": "2025-01-17",
        "close": 27.752184,
        "direction_boundary": 34.410381,
        "core_momentum": -0.193494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213725
      },
      {
        "date": "2025-01-24",
        "close": 28.158974,
        "direction_boundary": 34.410381,
        "core_momentum": -0.181672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210839
      },
      {
        "date": "2025-02-07",
        "close": 29.198549,
        "direction_boundary": 34.452766,
        "core_momentum": -0.152505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218524
      },
      {
        "date": "2025-02-14",
        "close": 29.153351,
        "direction_boundary": 33.901859,
        "core_momentum": -0.140066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202186
      },
      {
        "date": "2025-02-21",
        "close": 29.74094,
        "direction_boundary": 34.707027,
        "core_momentum": -0.143086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20411
      },
      {
        "date": "2025-02-28",
        "close": 29.28895,
        "direction_boundary": 34.834156,
        "core_momentum": -0.159189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179397
      },
      {
        "date": "2025-03-07",
        "close": 29.153351,
        "direction_boundary": 35.342686,
        "core_momentum": -0.175124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177556
      },
      {
        "date": "2025-03-14",
        "close": 29.28895,
        "direction_boundary": 35.427441,
        "core_momentum": -0.173269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176142
      },
      {
        "date": "2025-03-21",
        "close": 29.560141,
        "direction_boundary": 35.554573,
        "core_momentum": -0.168598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165124
      },
      {
        "date": "2025-03-28",
        "close": 28.972553,
        "direction_boundary": 37.673439,
        "core_momentum": -0.230955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164181
      },
      {
        "date": "2025-04-04",
        "close": 28.475367,
        "direction_boundary": 36.27499,
        "core_momentum": -0.215014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154334
      },
      {
        "date": "2025-04-11",
        "close": 24.317059,
        "direction_boundary": 36.444492,
        "core_momentum": -0.332764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262857
      },
      {
        "date": "2025-04-18",
        "close": 25.447033,
        "direction_boundary": 36.444492,
        "core_momentum": -0.301759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27215
      },
      {
        "date": "2025-04-25",
        "close": 25.944223,
        "direction_boundary": 34.918915,
        "core_momentum": -0.257015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274388
      },
      {
        "date": "2025-05-02",
        "close": 26.170218,
        "direction_boundary": 35.088425,
        "core_momentum": -0.254164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270068
      },
      {
        "date": "2025-05-09",
        "close": 25.853825,
        "direction_boundary": 35.469818,
        "core_momentum": -0.271104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270074
      },
      {
        "date": "2025-05-16",
        "close": 25.944223,
        "direction_boundary": 35.385059,
        "core_momentum": -0.266803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27038
      },
      {
        "date": "2025-05-23",
        "close": 25.401834,
        "direction_boundary": 34.961288,
        "core_momentum": -0.27343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269793
      },
      {
        "date": "2025-05-30",
        "close": 24.859446,
        "direction_boundary": 35.300312,
        "core_momentum": -0.295773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270677
      },
      {
        "date": "2025-06-06",
        "close": 25.447033,
        "direction_boundary": 35.512199,
        "core_momentum": -0.283428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273756
      },
      {
        "date": "2025-06-13",
        "close": 24.904644,
        "direction_boundary": 35.342686,
        "core_momentum": -0.295338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27274
      },
      {
        "date": "2025-06-20",
        "close": 24.814249,
        "direction_boundary": 34.664654,
        "core_momentum": -0.284163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269139
      },
      {
        "date": "2025-06-27",
        "close": 24.859446,
        "direction_boundary": 35.681705,
        "core_momentum": -0.3033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266115
      },
      {
        "date": "2025-07-04",
        "close": 24.949844,
        "direction_boundary": 35.681705,
        "core_momentum": -0.300766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262504
      },
      {
        "date": "2025-07-11",
        "close": 25.127516,
        "direction_boundary": 36.614006,
        "core_momentum": -0.313718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259144
      },
      {
        "date": "2025-07-18",
        "close": 24.644295,
        "direction_boundary": 34.758026,
        "core_momentum": -0.290975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259457
      },
      {
        "date": "2025-07-25",
        "close": 24.885906,
        "direction_boundary": 33.492451,
        "core_momentum": -0.25697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255352
      },
      {
        "date": "2025-08-01",
        "close": 24.692617,
        "direction_boundary": 32.226883,
        "core_momentum": -0.233788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253948
      },
      {
        "date": "2025-08-08",
        "close": 24.692616,
        "direction_boundary": 32.046085,
        "core_momentum": -0.229465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247037
      },
      {
        "date": "2025-08-15",
        "close": 24.499329,
        "direction_boundary": 30.147726,
        "core_momentum": -0.187357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246942
      },
      {
        "date": "2025-08-22",
        "close": 24.451006,
        "direction_boundary": 30.328524,
        "core_momentum": -0.193795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244065
      },
      {
        "date": "2025-08-29",
        "close": 24.644295,
        "direction_boundary": 32.452881,
        "core_momentum": -0.240613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244704
      },
      {
        "date": "2025-09-05",
        "close": 24.451006,
        "direction_boundary": 32.904869,
        "core_momentum": -0.256918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244692
      },
      {
        "date": "2025-09-12",
        "close": 25.369127,
        "direction_boundary": 32.181683,
        "core_momentum": -0.21169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251676
      },
      {
        "date": "2025-09-19",
        "close": 26.52886,
        "direction_boundary": 30.690117,
        "core_momentum": -0.135589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260489
      },
      {
        "date": "2025-09-26",
        "close": 25.562416,
        "direction_boundary": 29.966934,
        "core_momentum": -0.146979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263623
      },
      {
        "date": "2025-10-03",
        "close": 25.417448,
        "direction_boundary": 31.187305,
        "core_momentum": -0.185007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263013
      },
      {
        "date": "2025-10-10",
        "close": 25.755705,
        "direction_boundary": 30.373722,
        "core_momentum": -0.15204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142912
      },
      {
        "date": "2025-10-17",
        "close": 25.224161,
        "direction_boundary": 29.650539,
        "core_momentum": -0.149285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131968
      },
      {
        "date": "2025-10-24",
        "close": 25.369127,
        "direction_boundary": 29.469742,
        "core_momentum": -0.139147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129227
      },
      {
        "date": "2025-10-31",
        "close": 24.98255,
        "direction_boundary": 30.418922,
        "core_momentum": -0.178717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129975
      },
      {
        "date": "2025-11-07",
        "close": 25.514093,
        "direction_boundary": 30.418922,
        "core_momentum": -0.161243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132803
      },
      {
        "date": "2025-11-14",
        "close": 25.804028,
        "direction_boundary": 30.328524,
        "core_momentum": -0.149183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133712
      },
      {
        "date": "2025-11-21",
        "close": 24.209394,
        "direction_boundary": 29.560141,
        "core_momentum": -0.181012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157952
      },
      {
        "date": "2025-11-28",
        "close": 24.885906,
        "direction_boundary": 29.379345,
        "core_momentum": -0.152946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160356
      },
      {
        "date": "2025-12-05",
        "close": 24.644295,
        "direction_boundary": 29.108152,
        "core_momentum": -0.153354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15727
      },
      {
        "date": "2025-12-12",
        "close": 24.837584,
        "direction_boundary": 29.605341,
        "core_momentum": -0.161044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154939
      },
      {
        "date": "2025-12-19",
        "close": 24.451006,
        "direction_boundary": 28.520563,
        "core_momentum": -0.142689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156383
      },
      {
        "date": "2025-12-26",
        "close": 24.402685,
        "direction_boundary": 27.571384,
        "core_momentum": -0.114927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156356
      },
      {
        "date": "2026-01-02",
        "close": 24.354362,
        "direction_boundary": 28.339769,
        "core_momentum": -0.140629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156238
      },
      {
        "date": "2026-01-09",
        "close": 24.499329,
        "direction_boundary": 27.345392,
        "core_momentum": -0.104078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156127
      },
      {
        "date": "2026-01-16",
        "close": 28.268456,
        "direction_boundary": 26.893402,
        "core_momentum": 0.05113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251353
      },
      {
        "date": "2026-01-23",
        "close": 28.026846,
        "direction_boundary": 27.752184,
        "core_momentum": 0.009897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251985
      },
      {
        "date": "2026-01-30",
        "close": 26.625502,
        "direction_boundary": 28.158974,
        "core_momentum": -0.054458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263224
      },
      {
        "date": "2026-02-06",
        "close": 26.673826,
        "direction_boundary": 29.198549,
        "core_momentum": -0.086467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263196
      },
      {
        "date": "2026-02-13",
        "close": 26.383892,
        "direction_boundary": 29.153351,
        "core_momentum": -0.094996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263483
      },
      {
        "date": "2026-02-27",
        "close": 26.77047,
        "direction_boundary": 29.74094,
        "core_momentum": -0.099878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263874
      },
      {
        "date": "2026-03-06",
        "close": 26.142281,
        "direction_boundary": 29.28895,
        "core_momentum": -0.107435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266453
      },
      {
        "date": "2026-03-13",
        "close": 24.789261,
        "direction_boundary": 29.153351,
        "core_momentum": -0.149694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277083
      },
      {
        "date": "2026-03-20",
        "close": 25.65906,
        "direction_boundary": 29.28895,
        "core_momentum": -0.123934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276478
      },
      {
        "date": "2026-03-27",
        "close": 24.644295,
        "direction_boundary": 29.560141,
        "core_momentum": -0.1663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274395
      },
      {
        "date": "2026-04-03",
        "close": 25.079195,
        "direction_boundary": 28.972553,
        "core_momentum": -0.134381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271183
      },
      {
        "date": "2026-04-10",
        "close": 25.804028,
        "direction_boundary": 28.475367,
        "core_momentum": -0.093812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274061
      },
      {
        "date": "2026-04-17",
        "close": 25.127516,
        "direction_boundary": 24.317059,
        "core_momentum": 0.033329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275939
      },
      {
        "date": "2026-04-24",
        "close": 26.287249,
        "direction_boundary": 25.447033,
        "core_momentum": 0.033018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281532
      },
      {
        "date": "2026-05-01",
        "close": 27.108725,
        "direction_boundary": 25.944223,
        "core_momentum": 0.044885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284396
      },
      {
        "date": "2026-05-08",
        "close": 28.799999,
        "direction_boundary": 26.170218,
        "core_momentum": 0.100488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294139
      },
      {
        "date": "2026-05-15",
        "close": 27.398657,
        "direction_boundary": 25.853825,
        "core_momentum": 0.059753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302939
      },
      {
        "date": "2026-05-22",
        "close": 27.930201,
        "direction_boundary": 25.944223,
        "core_momentum": 0.076548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303585
      },
      {
        "date": "2026-05-29",
        "close": 28.316778,
        "direction_boundary": 25.401834,
        "core_momentum": 0.114753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288091
      },
      {
        "date": "2026-06-05",
        "close": 27.398657,
        "direction_boundary": 24.859446,
        "core_momentum": 0.102143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291251
      },
      {
        "date": "2026-06-12",
        "close": 26.432215,
        "direction_boundary": 25.447033,
        "core_momentum": 0.038715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295889
      },
      {
        "date": "2026-06-19",
        "close": 27.495302,
        "direction_boundary": 24.904644,
        "core_momentum": 0.104023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300201
      },
      {
        "date": "2026-06-26",
        "close": 28.799999,
        "direction_boundary": 24.814249,
        "core_momentum": 0.160623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304402
      },
      {
        "date": "2026-07-03",
        "close": 28.944967,
        "direction_boundary": 24.859446,
        "core_momentum": 0.164345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304176
      },
      {
        "date": "2026-07-10",
        "close": 29.041609,
        "direction_boundary": 24.949844,
        "core_momentum": 0.164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303966
      },
      {
        "date": "2026-07-17",
        "close": 26.65,
        "direction_boundary": 25.127516,
        "core_momentum": 0.06059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330053
      },
      {
        "date": "2026-07-24",
        "close": 27.299999,
        "direction_boundary": 24.644295,
        "core_momentum": 0.107761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263803
      },
      {
        "date": "2026-07-31",
        "close": 25.6,
        "direction_boundary": 24.885906,
        "core_momentum": 0.028695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277803
      },
      {
        "date": "2026-08-07",
        "close": 26.35,
        "direction_boundary": 24.692617,
        "core_momentum": 0.067121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272402
      },
      {
        "date": "2026-08-14",
        "close": 25.75,
        "direction_boundary": 24.692616,
        "core_momentum": 0.042822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274172
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 31.486351,
        "volume": 3960000
      },
      {
        "date": "2023-08-18",
        "close": 33.181446,
        "volume": 22904000
      },
      {
        "date": "2023-08-25",
        "close": 36.910648,
        "volume": 26536000
      },
      {
        "date": "2023-09-01",
        "close": 34.198494,
        "volume": 9983000
      },
      {
        "date": "2023-09-08",
        "close": 36.825893,
        "volume": 30859000
      },
      {
        "date": "2023-09-15",
        "close": 37.631062,
        "volume": 15745000
      },
      {
        "date": "2023-09-22",
        "close": 35.596947,
        "volume": 8156000
      },
      {
        "date": "2023-09-29",
        "close": 35.554573,
        "volume": 3798000
      },
      {
        "date": "2023-10-06",
        "close": 38.351479,
        "volume": 7420000
      },
      {
        "date": "2023-10-13",
        "close": 34.410381,
        "volume": 4829000
      },
      {
        "date": "2023-10-20",
        "close": 32.249138,
        "volume": 2756000
      },
      {
        "date": "2023-10-27",
        "close": 32.376274,
        "volume": 1659000
      },
      {
        "date": "2023-11-03",
        "close": 32.800049,
        "volume": 1483000
      },
      {
        "date": "2023-11-10",
        "close": 33.774719,
        "volume": 3689000
      },
      {
        "date": "2023-11-17",
        "close": 34.664654,
        "volume": 2932000
      },
      {
        "date": "2023-11-24",
        "close": 35.469818,
        "volume": 2454000
      },
      {
        "date": "2023-12-01",
        "close": 37.588684,
        "volume": 3337000
      },
      {
        "date": "2023-12-08",
        "close": 37.503925,
        "volume": 3368000
      },
      {
        "date": "2023-12-15",
        "close": 36.402119,
        "volume": 2488000
      },
      {
        "date": "2023-12-22",
        "close": 35.427441,
        "volume": 1300000
      },
      {
        "date": "2023-12-29",
        "close": 35.554573,
        "volume": 926000
      },
      {
        "date": "2024-01-05",
        "close": 35.554573,
        "volume": 506000
      },
      {
        "date": "2024-01-12",
        "close": 34.32563,
        "volume": 1136000
      },
      {
        "date": "2024-01-19",
        "close": 34.410381,
        "volume": 678000
      },
      {
        "date": "2024-01-26",
        "close": 34.410381,
        "volume": 645000
      },
      {
        "date": "2024-02-02",
        "close": 34.452766,
        "volume": 603000
      },
      {
        "date": "2024-02-09",
        "close": 33.901859,
        "volume": 200000
      },
      {
        "date": "2024-02-16",
        "close": 34.707027,
        "volume": 460000
      },
      {
        "date": "2024-02-23",
        "close": 34.834156,
        "volume": 944000
      },
      {
        "date": "2024-03-01",
        "close": 35.342686,
        "volume": 684000
      },
      {
        "date": "2024-03-08",
        "close": 35.427441,
        "volume": 2530000
      },
      {
        "date": "2024-03-15",
        "close": 35.554573,
        "volume": 1380000
      },
      {
        "date": "2024-03-22",
        "close": 37.673439,
        "volume": 1699000
      },
      {
        "date": "2024-03-29",
        "close": 36.27499,
        "volume": 1065000
      },
      {
        "date": "2024-04-05",
        "close": 36.444492,
        "volume": 512000
      },
      {
        "date": "2024-04-12",
        "close": 36.444492,
        "volume": 1463000
      },
      {
        "date": "2024-04-19",
        "close": 34.918915,
        "volume": 1205000
      },
      {
        "date": "2024-04-26",
        "close": 35.088425,
        "volume": 477000
      },
      {
        "date": "2024-05-03",
        "close": 35.469818,
        "volume": 472000
      },
      {
        "date": "2024-05-10",
        "close": 35.385059,
        "volume": 772000
      },
      {
        "date": "2024-05-17",
        "close": 34.961288,
        "volume": 580000
      },
      {
        "date": "2024-05-24",
        "close": 35.300312,
        "volume": 509000
      },
      {
        "date": "2024-05-31",
        "close": 35.512199,
        "volume": 473000
      },
      {
        "date": "2024-06-07",
        "close": 35.342686,
        "volume": 589000
      },
      {
        "date": "2024-06-14",
        "close": 34.664654,
        "volume": 622000
      },
      {
        "date": "2024-06-21",
        "close": 35.681705,
        "volume": 862000
      },
      {
        "date": "2024-06-28",
        "close": 35.681705,
        "volume": 517000
      },
      {
        "date": "2024-07-05",
        "close": 36.614006,
        "volume": 1177000
      },
      {
        "date": "2024-07-12",
        "close": 34.758026,
        "volume": 2321000
      },
      {
        "date": "2024-07-19",
        "close": 33.492451,
        "volume": 1028000
      },
      {
        "date": "2024-07-26",
        "close": 32.226883,
        "volume": 339000
      },
      {
        "date": "2024-08-02",
        "close": 32.046085,
        "volume": 393000
      },
      {
        "date": "2024-08-09",
        "close": 30.147726,
        "volume": 706000
      },
      {
        "date": "2024-08-16",
        "close": 30.328524,
        "volume": 306000
      },
      {
        "date": "2024-08-23",
        "close": 32.452881,
        "volume": 544000
      },
      {
        "date": "2024-08-30",
        "close": 32.904869,
        "volume": 299000
      },
      {
        "date": "2024-09-06",
        "close": 32.181683,
        "volume": 214000
      },
      {
        "date": "2024-09-13",
        "close": 30.690117,
        "volume": 216000
      },
      {
        "date": "2024-09-20",
        "close": 29.966934,
        "volume": 352000
      },
      {
        "date": "2024-09-27",
        "close": 31.187305,
        "volume": 273000
      },
      {
        "date": "2024-10-04",
        "close": 30.373722,
        "volume": 117000
      },
      {
        "date": "2024-10-11",
        "close": 29.650539,
        "volume": 195000
      },
      {
        "date": "2024-10-18",
        "close": 29.469742,
        "volume": 310000
      },
      {
        "date": "2024-10-25",
        "close": 30.418922,
        "volume": 262000
      },
      {
        "date": "2024-11-01",
        "close": 30.418922,
        "volume": 245000
      },
      {
        "date": "2024-11-08",
        "close": 30.328524,
        "volume": 116000
      },
      {
        "date": "2024-11-15",
        "close": 29.560141,
        "volume": 181000
      },
      {
        "date": "2024-11-22",
        "close": 29.379345,
        "volume": 168368
      },
      {
        "date": "2024-11-29",
        "close": 29.108152,
        "volume": 161000
      },
      {
        "date": "2024-12-06",
        "close": 29.605341,
        "volume": 168000
      },
      {
        "date": "2024-12-13",
        "close": 28.520563,
        "volume": 146000
      },
      {
        "date": "2024-12-20",
        "close": 27.571384,
        "volume": 142000
      },
      {
        "date": "2024-12-27",
        "close": 28.339769,
        "volume": 92000
      },
      {
        "date": "2025-01-03",
        "close": 27.345392,
        "volume": 94000
      },
      {
        "date": "2025-01-10",
        "close": 26.893402,
        "volume": 183000
      },
      {
        "date": "2025-01-17",
        "close": 27.752184,
        "volume": 181000
      },
      {
        "date": "2025-01-24",
        "close": 28.158974,
        "volume": 116000
      },
      {
        "date": "2025-02-07",
        "close": 29.198549,
        "volume": 256009
      },
      {
        "date": "2025-02-14",
        "close": 29.153351,
        "volume": 219085
      },
      {
        "date": "2025-02-21",
        "close": 29.74094,
        "volume": 268050
      },
      {
        "date": "2025-02-28",
        "close": 29.28895,
        "volume": 142023
      },
      {
        "date": "2025-03-07",
        "close": 29.153351,
        "volume": 216025
      },
      {
        "date": "2025-03-14",
        "close": 29.28895,
        "volume": 146063
      },
      {
        "date": "2025-03-21",
        "close": 29.560141,
        "volume": 111194
      },
      {
        "date": "2025-03-28",
        "close": 28.972553,
        "volume": 68025
      },
      {
        "date": "2025-04-04",
        "close": 28.475367,
        "volume": 86024
      },
      {
        "date": "2025-04-11",
        "close": 24.317059,
        "volume": 741359
      },
      {
        "date": "2025-04-18",
        "close": 25.447033,
        "volume": 202046
      },
      {
        "date": "2025-04-25",
        "close": 25.944223,
        "volume": 245029
      },
      {
        "date": "2025-05-02",
        "close": 26.170218,
        "volume": 64037
      },
      {
        "date": "2025-05-09",
        "close": 25.853825,
        "volume": 70239
      },
      {
        "date": "2025-05-16",
        "close": 25.944223,
        "volume": 95070
      },
      {
        "date": "2025-05-23",
        "close": 25.401834,
        "volume": 78102
      },
      {
        "date": "2025-05-30",
        "close": 24.859446,
        "volume": 81150
      },
      {
        "date": "2025-06-06",
        "close": 25.447033,
        "volume": 264016
      },
      {
        "date": "2025-06-13",
        "close": 24.904644,
        "volume": 90008
      },
      {
        "date": "2025-06-20",
        "close": 24.814249,
        "volume": 111004
      },
      {
        "date": "2025-06-27",
        "close": 24.859446,
        "volume": 142062
      },
      {
        "date": "2025-07-04",
        "close": 24.949844,
        "volume": 164051
      },
      {
        "date": "2025-07-11",
        "close": 25.127516,
        "volume": 266004
      },
      {
        "date": "2025-07-18",
        "close": 24.644295,
        "volume": 73052
      },
      {
        "date": "2025-07-25",
        "close": 24.885906,
        "volume": 108055
      },
      {
        "date": "2025-08-01",
        "close": 24.692617,
        "volume": 27139
      },
      {
        "date": "2025-08-08",
        "close": 24.692616,
        "volume": 300324
      },
      {
        "date": "2025-08-15",
        "close": 24.499329,
        "volume": 188018
      },
      {
        "date": "2025-08-22",
        "close": 24.451006,
        "volume": 126092
      },
      {
        "date": "2025-08-29",
        "close": 24.644295,
        "volume": 281098
      },
      {
        "date": "2025-09-05",
        "close": 24.451006,
        "volume": 197000
      },
      {
        "date": "2025-09-12",
        "close": 25.369127,
        "volume": 206003
      },
      {
        "date": "2025-09-19",
        "close": 26.52886,
        "volume": 380091
      },
      {
        "date": "2025-09-26",
        "close": 25.562416,
        "volume": 190002
      },
      {
        "date": "2025-10-03",
        "close": 25.417448,
        "volume": 94002
      },
      {
        "date": "2025-10-10",
        "close": 25.755705,
        "volume": 86003
      },
      {
        "date": "2025-10-17",
        "close": 25.224161,
        "volume": 118721
      },
      {
        "date": "2025-10-24",
        "close": 25.369127,
        "volume": 78004
      },
      {
        "date": "2025-10-31",
        "close": 24.98255,
        "volume": 107178
      },
      {
        "date": "2025-11-07",
        "close": 25.514093,
        "volume": 221102
      },
      {
        "date": "2025-11-14",
        "close": 25.804028,
        "volume": 234005
      },
      {
        "date": "2025-11-21",
        "close": 24.209394,
        "volume": 176195
      },
      {
        "date": "2025-11-28",
        "close": 24.885906,
        "volume": 58001
      },
      {
        "date": "2025-12-05",
        "close": 24.644295,
        "volume": 93056
      },
      {
        "date": "2025-12-12",
        "close": 24.837584,
        "volume": 117027
      },
      {
        "date": "2025-12-19",
        "close": 24.451006,
        "volume": 80012
      },
      {
        "date": "2025-12-26",
        "close": 24.402685,
        "volume": 138005
      },
      {
        "date": "2026-01-02",
        "close": 24.354362,
        "volume": 127009
      },
      {
        "date": "2026-01-09",
        "close": 24.499329,
        "volume": 292021
      },
      {
        "date": "2026-01-16",
        "close": 28.268456,
        "volume": 1132269
      },
      {
        "date": "2026-01-23",
        "close": 28.026846,
        "volume": 3497124
      },
      {
        "date": "2026-01-30",
        "close": 26.625502,
        "volume": 664146
      },
      {
        "date": "2026-02-06",
        "close": 26.673826,
        "volume": 854288
      },
      {
        "date": "2026-02-13",
        "close": 26.383892,
        "volume": 204010
      },
      {
        "date": "2026-02-27",
        "close": 26.77047,
        "volume": 376009
      },
      {
        "date": "2026-03-06",
        "close": 26.142281,
        "volume": 376017
      },
      {
        "date": "2026-03-13",
        "close": 24.789261,
        "volume": 291097
      },
      {
        "date": "2026-03-20",
        "close": 25.65906,
        "volume": 391045
      },
      {
        "date": "2026-03-27",
        "close": 24.644295,
        "volume": 240033
      },
      {
        "date": "2026-04-03",
        "close": 25.079195,
        "volume": 255033
      },
      {
        "date": "2026-04-10",
        "close": 25.804028,
        "volume": 201015
      },
      {
        "date": "2026-04-17",
        "close": 25.127516,
        "volume": 309039
      },
      {
        "date": "2026-04-24",
        "close": 26.287249,
        "volume": 1701324
      },
      {
        "date": "2026-05-01",
        "close": 27.108725,
        "volume": 889026
      },
      {
        "date": "2026-05-08",
        "close": 28.799999,
        "volume": 3502039
      },
      {
        "date": "2026-05-15",
        "close": 27.398657,
        "volume": 695113
      },
      {
        "date": "2026-05-22",
        "close": 27.930201,
        "volume": 930030
      },
      {
        "date": "2026-05-29",
        "close": 28.316778,
        "volume": 1372406
      },
      {
        "date": "2026-06-05",
        "close": 27.398657,
        "volume": 831011
      },
      {
        "date": "2026-06-12",
        "close": 26.432215,
        "volume": 337023
      },
      {
        "date": "2026-06-19",
        "close": 27.495302,
        "volume": 345087
      },
      {
        "date": "2026-06-26",
        "close": 28.799999,
        "volume": 1306227
      },
      {
        "date": "2026-07-03",
        "close": 28.944967,
        "volume": 1245087
      },
      {
        "date": "2026-07-10",
        "close": 29.041609,
        "volume": 2784079
      },
      {
        "date": "2026-07-17",
        "close": 26.65,
        "volume": 1085055
      },
      {
        "date": "2026-07-24",
        "close": 27.299999,
        "volume": 295009
      },
      {
        "date": "2026-07-31",
        "close": 25.6,
        "volume": 405001
      },
      {
        "date": "2026-08-07",
        "close": 26.35,
        "volume": 155014
      },
      {
        "date": "2026-08-14",
        "close": 25.75,
        "volume": 258056
      }
    ],
    "sharemaestro_context": {
      "trend": 26.8533,
      "fair_value": 29.736293,
      "market_activity": -9.763831,
      "market_dynamics": -0.929061,
      "relative_strength": -29.486669
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.010804,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.00974,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.003843,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.004454,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.090924,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.076286,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.15551,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.082915,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.255211
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": -0.043732
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": 0.150181
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.277236
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.187357
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.008547
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.030853
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.024773
      }
    ]
  }
}