{
  "ticker": {
    "uuid": "47307a52-56bc-487a-a887-deff8b495140",
    "symbol": "EXA1",
    "name": "iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Acc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.299999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.6277,
    "boundary_margin": 0.456141,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.272616,
    "volatility_stability": 0.7745,
    "risk_context": 0.3668,
    "current_regime": {
      "move": 3.158613,
      "interruption": -0.175645,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 45.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.31,
        "direction_boundary": 4.4558,
        "core_momentum": 0.416132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27488
      },
      {
        "date": "2023-08-25",
        "close": 6.345,
        "direction_boundary": 4.2694,
        "core_momentum": 0.486157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27385
      },
      {
        "date": "2023-09-01",
        "close": 6.3954,
        "direction_boundary": 4.401,
        "core_momentum": 0.45317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270981
      },
      {
        "date": "2023-09-08",
        "close": 6.1723,
        "direction_boundary": 4.6001,
        "core_momentum": 0.341775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266032
      },
      {
        "date": "2023-09-15",
        "close": 6.3744,
        "direction_boundary": 4.7362,
        "core_momentum": 0.345889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17558
      },
      {
        "date": "2023-09-22",
        "close": 6.3775,
        "direction_boundary": 4.5557,
        "core_momentum": 0.399895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175412
      },
      {
        "date": "2023-09-29",
        "close": 6.4421,
        "direction_boundary": 4.2966,
        "core_momentum": 0.499348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156662
      },
      {
        "date": "2023-10-06",
        "close": 6.3975,
        "direction_boundary": 4.371,
        "core_momentum": 0.463624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155363
      },
      {
        "date": "2023-10-13",
        "close": 6.3211,
        "direction_boundary": 4.53,
        "core_momentum": 0.395386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149415
      },
      {
        "date": "2023-10-20",
        "close": 6.1763,
        "direction_boundary": 4.6589,
        "core_momentum": 0.325699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153369
      },
      {
        "date": "2023-10-27",
        "close": 6.1726,
        "direction_boundary": 4.7856,
        "core_momentum": 0.289828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146236
      },
      {
        "date": "2023-11-03",
        "close": 6.4002,
        "direction_boundary": 4.995,
        "core_momentum": 0.281321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151942
      },
      {
        "date": "2023-11-10",
        "close": 6.3847,
        "direction_boundary": 5.0018,
        "core_momentum": 0.27648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151786
      },
      {
        "date": "2023-11-17",
        "close": 6.6468,
        "direction_boundary": 5.1393,
        "core_momentum": 0.293328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159723
      },
      {
        "date": "2023-11-24",
        "close": 6.6909,
        "direction_boundary": 5.2514,
        "core_momentum": 0.274117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159597
      },
      {
        "date": "2023-12-01",
        "close": 6.7881,
        "direction_boundary": 5.12,
        "core_momentum": 0.325801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160135
      },
      {
        "date": "2023-12-08",
        "close": 6.92,
        "direction_boundary": 5.1219,
        "core_momentum": 0.351061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161009
      },
      {
        "date": "2023-12-15",
        "close": 6.8597,
        "direction_boundary": 5.0427,
        "core_momentum": 0.360323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161483
      },
      {
        "date": "2023-12-22",
        "close": 6.8765,
        "direction_boundary": 5.3177,
        "core_momentum": 0.293134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154298
      },
      {
        "date": "2023-12-29",
        "close": 6.8618,
        "direction_boundary": 5.2979,
        "core_momentum": 0.295192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136772
      },
      {
        "date": "2024-01-05",
        "close": 7.0927,
        "direction_boundary": 5.71,
        "core_momentum": 0.242154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138005
      },
      {
        "date": "2024-01-12",
        "close": 6.9037,
        "direction_boundary": 5.8055,
        "core_momentum": 0.189165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138461
      },
      {
        "date": "2024-01-19",
        "close": 6.834,
        "direction_boundary": 5.7532,
        "core_momentum": 0.187861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137431
      },
      {
        "date": "2024-01-26",
        "close": 6.9514,
        "direction_boundary": 5.9914,
        "core_momentum": 0.16023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137266
      },
      {
        "date": "2024-02-02",
        "close": 6.9232,
        "direction_boundary": 6.147,
        "core_momentum": 0.126273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136475
      },
      {
        "date": "2024-02-09",
        "close": 6.7981,
        "direction_boundary": 6.2029,
        "core_momentum": 0.095955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138952
      },
      {
        "date": "2024-02-16",
        "close": 6.9079,
        "direction_boundary": 6.3928,
        "core_momentum": 0.080575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136945
      },
      {
        "date": "2024-02-23",
        "close": 7.134,
        "direction_boundary": 6.2802,
        "core_momentum": 0.135951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142622
      },
      {
        "date": "2024-03-01",
        "close": 7.1851,
        "direction_boundary": 6.4653,
        "core_momentum": 0.111333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142589
      },
      {
        "date": "2024-03-08",
        "close": 7.3897,
        "direction_boundary": 6.1443,
        "core_momentum": 0.202692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133929
      },
      {
        "date": "2024-03-15",
        "close": 7.662,
        "direction_boundary": 5.3378,
        "core_momentum": 0.435423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135531
      },
      {
        "date": "2024-03-22",
        "close": 7.9158,
        "direction_boundary": 5.3297,
        "core_momentum": 0.485224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139657
      },
      {
        "date": "2024-03-29",
        "close": 8.1299,
        "direction_boundary": 5.6698,
        "core_momentum": 0.433895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141958
      },
      {
        "date": "2024-04-05",
        "close": 8.2249,
        "direction_boundary": 5.7989,
        "core_momentum": 0.418355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140123
      },
      {
        "date": "2024-04-12",
        "close": 8.0607,
        "direction_boundary": 6.014,
        "core_momentum": 0.340323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14307
      },
      {
        "date": "2024-04-19",
        "close": 8.2021,
        "direction_boundary": 6.0038,
        "core_momentum": 0.366151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135485
      },
      {
        "date": "2024-04-26",
        "close": 8.61,
        "direction_boundary": 5.82,
        "core_momentum": 0.479381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144002
      },
      {
        "date": "2024-05-03",
        "close": 8.418,
        "direction_boundary": 5.749,
        "core_momentum": 0.464255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1479
      },
      {
        "date": "2024-05-10",
        "close": 8.6893,
        "direction_boundary": 5.8172,
        "core_momentum": 0.493726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149485
      },
      {
        "date": "2024-05-17",
        "close": 8.9185,
        "direction_boundary": 5.8896,
        "core_momentum": 0.514279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145334
      },
      {
        "date": "2024-05-24",
        "close": 8.8594,
        "direction_boundary": 5.8892,
        "core_momentum": 0.504347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147341
      },
      {
        "date": "2024-05-31",
        "close": 8.9017,
        "direction_boundary": 5.9264,
        "core_momentum": 0.502042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147474
      },
      {
        "date": "2024-06-07",
        "close": 8.8402,
        "direction_boundary": 5.9197,
        "core_momentum": 0.493353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148805
      },
      {
        "date": "2024-06-14",
        "close": 8.1309,
        "direction_boundary": 6.0199,
        "core_momentum": 0.35067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195884
      },
      {
        "date": "2024-06-21",
        "close": 8.2356,
        "direction_boundary": 5.8524,
        "core_momentum": 0.407218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195977
      },
      {
        "date": "2024-06-28",
        "close": 8.2977,
        "direction_boundary": 6.1901,
        "core_momentum": 0.340479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195539
      },
      {
        "date": "2024-07-05",
        "close": 8.638,
        "direction_boundary": 6.0679,
        "core_momentum": 0.423557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197648
      },
      {
        "date": "2024-07-12",
        "close": 8.6906,
        "direction_boundary": 6.2878,
        "core_momentum": 0.382137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19129
      },
      {
        "date": "2024-07-19",
        "close": 8.724,
        "direction_boundary": 6.4196,
        "core_momentum": 0.358963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189487
      },
      {
        "date": "2024-07-26",
        "close": 8.8338,
        "direction_boundary": 6.5348,
        "core_momentum": 0.351809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189226
      },
      {
        "date": "2024-08-02",
        "close": 8.0584,
        "direction_boundary": 6.471,
        "core_momentum": 0.24531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235155
      },
      {
        "date": "2024-08-09",
        "close": 8.0912,
        "direction_boundary": 6.4273,
        "core_momentum": 0.25888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232608
      },
      {
        "date": "2024-08-16",
        "close": 8.3752,
        "direction_boundary": 6.31,
        "core_momentum": 0.32729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235483
      },
      {
        "date": "2024-08-23",
        "close": 8.54,
        "direction_boundary": 6.345,
        "core_momentum": 0.345942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233456
      },
      {
        "date": "2024-08-30",
        "close": 8.6937,
        "direction_boundary": 6.3954,
        "core_momentum": 0.359368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233947
      },
      {
        "date": "2024-09-06",
        "close": 8.4245,
        "direction_boundary": 6.1723,
        "core_momentum": 0.364888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23792
      },
      {
        "date": "2024-09-13",
        "close": 8.6413,
        "direction_boundary": 6.3744,
        "core_momentum": 0.355626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235557
      },
      {
        "date": "2024-09-20",
        "close": 8.8905,
        "direction_boundary": 6.3775,
        "core_momentum": 0.394042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234638
      },
      {
        "date": "2024-09-27",
        "close": 8.9664,
        "direction_boundary": 6.4421,
        "core_momentum": 0.391844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23254
      },
      {
        "date": "2024-10-04",
        "close": 8.6676,
        "direction_boundary": 6.3975,
        "core_momentum": 0.354842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237967
      },
      {
        "date": "2024-10-11",
        "close": 8.8401,
        "direction_boundary": 6.3211,
        "core_momentum": 0.398507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236956
      },
      {
        "date": "2024-10-18",
        "close": 9.0247,
        "direction_boundary": 6.1763,
        "core_momentum": 0.461182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237382
      },
      {
        "date": "2024-10-25",
        "close": 8.8324,
        "direction_boundary": 6.1726,
        "core_momentum": 0.430904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230693
      },
      {
        "date": "2024-11-01",
        "close": 9.0553,
        "direction_boundary": 6.4002,
        "core_momentum": 0.414846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230402
      },
      {
        "date": "2024-11-08",
        "close": 8.768,
        "direction_boundary": 6.3847,
        "core_momentum": 0.373283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231419
      },
      {
        "date": "2024-11-15",
        "close": 8.904,
        "direction_boundary": 6.6468,
        "core_momentum": 0.339592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229519
      },
      {
        "date": "2024-11-22",
        "close": 8.6335,
        "direction_boundary": 6.6909,
        "core_momentum": 0.290335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233331
      },
      {
        "date": "2024-11-29",
        "close": 8.5713,
        "direction_boundary": 6.7881,
        "core_momentum": 0.262695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233332
      },
      {
        "date": "2024-12-06",
        "close": 8.9724,
        "direction_boundary": 6.92,
        "core_momentum": 0.29659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242123
      },
      {
        "date": "2024-12-13",
        "close": 9.0729,
        "direction_boundary": 6.8597,
        "core_momentum": 0.322638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2097
      },
      {
        "date": "2024-12-20",
        "close": 8.8123,
        "direction_boundary": 6.8765,
        "core_momentum": 0.281509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214283
      },
      {
        "date": "2024-12-27",
        "close": 8.9581,
        "direction_boundary": 6.8618,
        "core_momentum": 0.305503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215044
      },
      {
        "date": "2025-01-03",
        "close": 8.9467,
        "direction_boundary": 7.0927,
        "core_momentum": 0.261396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208261
      },
      {
        "date": "2025-01-10",
        "close": 9.2586,
        "direction_boundary": 6.9037,
        "core_momentum": 0.341107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213153
      },
      {
        "date": "2025-01-17",
        "close": 9.6191,
        "direction_boundary": 6.834,
        "core_momentum": 0.407536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218855
      },
      {
        "date": "2025-01-24",
        "close": 9.873,
        "direction_boundary": 6.9514,
        "core_momentum": 0.420289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220736
      },
      {
        "date": "2025-01-31",
        "close": 9.9764,
        "direction_boundary": 6.9232,
        "core_momentum": 0.44101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171773
      },
      {
        "date": "2025-02-07",
        "close": 10.4232,
        "direction_boundary": 6.7981,
        "core_momentum": 0.533252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178563
      },
      {
        "date": "2025-02-14",
        "close": 10.6814,
        "direction_boundary": 6.9079,
        "core_momentum": 0.546259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17631
      },
      {
        "date": "2025-02-21",
        "close": 10.9,
        "direction_boundary": 7.134,
        "core_momentum": 0.527895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176402
      },
      {
        "date": "2025-02-28",
        "close": 11.35,
        "direction_boundary": 7.1851,
        "core_momentum": 0.579658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18129
      },
      {
        "date": "2025-03-07",
        "close": 11.8992,
        "direction_boundary": 7.3897,
        "core_momentum": 0.610241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177899
      },
      {
        "date": "2025-03-14",
        "close": 11.7614,
        "direction_boundary": 7.662,
        "core_momentum": 0.53503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180253
      },
      {
        "date": "2025-03-21",
        "close": 11.955,
        "direction_boundary": 7.9158,
        "core_momentum": 0.510271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178803
      },
      {
        "date": "2025-03-28",
        "close": 11.79,
        "direction_boundary": 8.1299,
        "core_momentum": 0.450202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182193
      },
      {
        "date": "2025-04-04",
        "close": 10.15,
        "direction_boundary": 8.2249,
        "core_momentum": 0.234058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282156
      },
      {
        "date": "2025-04-11",
        "close": 10.3806,
        "direction_boundary": 8.0607,
        "core_momentum": 0.287804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282448
      },
      {
        "date": "2025-04-18",
        "close": 10.9739,
        "direction_boundary": 8.2021,
        "core_momentum": 0.337938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290077
      },
      {
        "date": "2025-04-25",
        "close": 11.553,
        "direction_boundary": 8.61,
        "core_momentum": 0.341812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293089
      },
      {
        "date": "2025-05-02",
        "close": 11.88,
        "direction_boundary": 8.418,
        "core_momentum": 0.411262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293416
      },
      {
        "date": "2025-05-09",
        "close": 12.2076,
        "direction_boundary": 8.6893,
        "core_momentum": 0.4049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287644
      },
      {
        "date": "2025-05-16",
        "close": 12.688,
        "direction_boundary": 8.9185,
        "core_momentum": 0.422661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289865
      },
      {
        "date": "2025-05-23",
        "close": 12.691,
        "direction_boundary": 8.8594,
        "core_momentum": 0.43249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283461
      },
      {
        "date": "2025-05-30",
        "close": 12.8563,
        "direction_boundary": 8.9017,
        "core_momentum": 0.444252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281698
      },
      {
        "date": "2025-06-06",
        "close": 13.0497,
        "direction_boundary": 8.8402,
        "core_momentum": 0.476177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278325
      },
      {
        "date": "2025-06-13",
        "close": 12.6352,
        "direction_boundary": 8.1309,
        "core_momentum": 0.553973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285758
      },
      {
        "date": "2025-06-20",
        "close": 12.602,
        "direction_boundary": 8.2356,
        "core_momentum": 0.530186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280299
      },
      {
        "date": "2025-06-27",
        "close": 12.8473,
        "direction_boundary": 8.2977,
        "core_momentum": 0.548297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280382
      },
      {
        "date": "2025-07-04",
        "close": 12.8314,
        "direction_boundary": 8.638,
        "core_momentum": 0.48546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280378
      },
      {
        "date": "2025-07-11",
        "close": 13.0175,
        "direction_boundary": 8.6906,
        "core_momentum": 0.497883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278837
      },
      {
        "date": "2025-07-18",
        "close": 13.0395,
        "direction_boundary": 8.724,
        "core_momentum": 0.49467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276855
      },
      {
        "date": "2025-07-25",
        "close": 13.5276,
        "direction_boundary": 8.8338,
        "core_momentum": 0.531346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278357
      },
      {
        "date": "2025-08-01",
        "close": 13.5581,
        "direction_boundary": 8.0584,
        "core_momentum": 0.68248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278687
      },
      {
        "date": "2025-08-08",
        "close": 14.6277,
        "direction_boundary": 8.0912,
        "core_momentum": 0.807853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28942
      },
      {
        "date": "2025-08-15",
        "close": 15.1313,
        "direction_boundary": 8.3752,
        "core_momentum": 0.806679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290451
      },
      {
        "date": "2025-08-22",
        "close": 15.0917,
        "direction_boundary": 8.54,
        "core_momentum": 0.767178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291102
      },
      {
        "date": "2025-08-29",
        "close": 14.3179,
        "direction_boundary": 8.6937,
        "core_momentum": 0.646928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301664
      },
      {
        "date": "2025-09-05",
        "close": 14.3214,
        "direction_boundary": 8.4245,
        "core_momentum": 0.69997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296725
      },
      {
        "date": "2025-09-12",
        "close": 14.8627,
        "direction_boundary": 8.6413,
        "core_momentum": 0.719961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298253
      },
      {
        "date": "2025-09-19",
        "close": 14.9346,
        "direction_boundary": 8.8905,
        "core_momentum": 0.679838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298114
      },
      {
        "date": "2025-09-26",
        "close": 15.0853,
        "direction_boundary": 8.9664,
        "core_momentum": 0.682425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296351
      },
      {
        "date": "2025-10-03",
        "close": 15.029,
        "direction_boundary": 8.6676,
        "core_momentum": 0.733929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189226
      },
      {
        "date": "2025-10-10",
        "close": 14.6061,
        "direction_boundary": 8.8401,
        "core_momentum": 0.652255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198259
      },
      {
        "date": "2025-10-17",
        "close": 14.4238,
        "direction_boundary": 9.0247,
        "core_momentum": 0.598258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191485
      },
      {
        "date": "2025-10-24",
        "close": 14.45,
        "direction_boundary": 8.8324,
        "core_momentum": 0.636022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182431
      },
      {
        "date": "2025-10-31",
        "close": 15.0,
        "direction_boundary": 9.0553,
        "core_momentum": 0.656488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184883
      },
      {
        "date": "2025-11-07",
        "close": 15.0269,
        "direction_boundary": 8.768,
        "core_momentum": 0.713834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183222
      },
      {
        "date": "2025-11-14",
        "close": 15.6136,
        "direction_boundary": 8.904,
        "core_momentum": 0.753549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183123
      },
      {
        "date": "2025-11-21",
        "close": 15.1236,
        "direction_boundary": 8.6335,
        "core_momentum": 0.751735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191085
      },
      {
        "date": "2025-11-28",
        "close": 15.7801,
        "direction_boundary": 8.5713,
        "core_momentum": 0.841039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197295
      },
      {
        "date": "2025-12-05",
        "close": 15.9782,
        "direction_boundary": 8.9724,
        "core_momentum": 0.780817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197149
      },
      {
        "date": "2025-12-12",
        "close": 16.303499,
        "direction_boundary": 9.0729,
        "core_momentum": 0.796945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189081
      },
      {
        "date": "2025-12-19",
        "close": 16.9587,
        "direction_boundary": 8.8123,
        "core_momentum": 0.924435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192506
      },
      {
        "date": "2025-12-26",
        "close": 17.0,
        "direction_boundary": 8.9581,
        "core_momentum": 0.897724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192548
      },
      {
        "date": "2026-01-02",
        "close": 17.296301,
        "direction_boundary": 8.9467,
        "core_momentum": 0.93326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191949
      },
      {
        "date": "2026-01-09",
        "close": 17.3088,
        "direction_boundary": 9.2586,
        "core_momentum": 0.869484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19247
      },
      {
        "date": "2026-01-16",
        "close": 17.5714,
        "direction_boundary": 9.6191,
        "core_momentum": 0.82672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192075
      },
      {
        "date": "2026-01-23",
        "close": 17.366199,
        "direction_boundary": 9.873,
        "core_momentum": 0.758959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191082
      },
      {
        "date": "2026-01-30",
        "close": 17.760201,
        "direction_boundary": 9.9764,
        "core_momentum": 0.780221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191577
      },
      {
        "date": "2026-02-06",
        "close": 17.673401,
        "direction_boundary": 10.4232,
        "core_momentum": 0.695583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16755
      },
      {
        "date": "2026-02-13",
        "close": 16.751101,
        "direction_boundary": 10.6814,
        "core_momentum": 0.56825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182984
      },
      {
        "date": "2026-02-20",
        "close": 17.596701,
        "direction_boundary": 10.9,
        "core_momentum": 0.614376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193136
      },
      {
        "date": "2026-02-27",
        "close": 17.4107,
        "direction_boundary": 11.35,
        "core_momentum": 0.533982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175666
      },
      {
        "date": "2026-03-06",
        "close": 15.8643,
        "direction_boundary": 11.8992,
        "core_momentum": 0.333224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224273
      },
      {
        "date": "2026-03-13",
        "close": 15.6085,
        "direction_boundary": 11.7614,
        "core_momentum": 0.327095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22067
      },
      {
        "date": "2026-03-20",
        "close": 15.214,
        "direction_boundary": 11.955,
        "core_momentum": 0.272606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223868
      },
      {
        "date": "2026-03-27",
        "close": 15.327,
        "direction_boundary": 11.79,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223678
      },
      {
        "date": "2026-04-03",
        "close": 15.9558,
        "direction_boundary": 10.15,
        "core_momentum": 0.572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230176
      },
      {
        "date": "2026-04-10",
        "close": 17.15,
        "direction_boundary": 10.3806,
        "core_momentum": 0.65212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245077
      },
      {
        "date": "2026-04-17",
        "close": 17.8564,
        "direction_boundary": 10.9739,
        "core_momentum": 0.62717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247958
      },
      {
        "date": "2026-04-24",
        "close": 16.8169,
        "direction_boundary": 11.553,
        "core_momentum": 0.455631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265343
      },
      {
        "date": "2026-05-01",
        "close": 17.055401,
        "direction_boundary": 11.88,
        "core_momentum": 0.43564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261752
      },
      {
        "date": "2026-05-08",
        "close": 17.372,
        "direction_boundary": 12.2076,
        "core_momentum": 0.423048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262365
      },
      {
        "date": "2026-05-15",
        "close": 17.198,
        "direction_boundary": 12.688,
        "core_momentum": 0.355454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25885
      },
      {
        "date": "2026-05-22",
        "close": 17.712,
        "direction_boundary": 12.691,
        "core_momentum": 0.395635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255935
      },
      {
        "date": "2026-05-29",
        "close": 18.16,
        "direction_boundary": 12.8563,
        "core_momentum": 0.412537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252074
      },
      {
        "date": "2026-06-05",
        "close": 17.936001,
        "direction_boundary": 13.0497,
        "core_momentum": 0.374438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253039
      },
      {
        "date": "2026-06-12",
        "close": 18.469999,
        "direction_boundary": 12.6352,
        "core_momentum": 0.461789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254495
      },
      {
        "date": "2026-06-19",
        "close": 19.68,
        "direction_boundary": 12.602,
        "core_momentum": 0.561657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263077
      },
      {
        "date": "2026-06-26",
        "close": 19.309999,
        "direction_boundary": 12.8473,
        "core_momentum": 0.503039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26528
      },
      {
        "date": "2026-07-03",
        "close": 20.075001,
        "direction_boundary": 12.8314,
        "core_momentum": 0.564521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268954
      },
      {
        "date": "2026-07-10",
        "close": 19.952,
        "direction_boundary": 13.0175,
        "core_momentum": 0.532706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269379
      },
      {
        "date": "2026-07-17",
        "close": 19.676001,
        "direction_boundary": 13.0395,
        "core_momentum": 0.508954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270312
      },
      {
        "date": "2026-07-24",
        "close": 20.15,
        "direction_boundary": 13.5276,
        "core_momentum": 0.489547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270573
      },
      {
        "date": "2026-07-31",
        "close": 20.635,
        "direction_boundary": 13.5581,
        "core_momentum": 0.521968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270747
      },
      {
        "date": "2026-08-07",
        "close": 21.299999,
        "direction_boundary": 14.6277,
        "core_momentum": 0.456141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272616
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.31,
        "volume": 27875
      },
      {
        "date": "2023-08-25",
        "close": 6.345,
        "volume": 6704
      },
      {
        "date": "2023-09-01",
        "close": 6.3954,
        "volume": 11498
      },
      {
        "date": "2023-09-08",
        "close": 6.1723,
        "volume": 12524
      },
      {
        "date": "2023-09-15",
        "close": 6.3744,
        "volume": 5303
      },
      {
        "date": "2023-09-22",
        "close": 6.3775,
        "volume": 24307
      },
      {
        "date": "2023-09-29",
        "close": 6.4421,
        "volume": 138853
      },
      {
        "date": "2023-10-06",
        "close": 6.3975,
        "volume": 60880
      },
      {
        "date": "2023-10-13",
        "close": 6.3211,
        "volume": 36105
      },
      {
        "date": "2023-10-20",
        "close": 6.1763,
        "volume": 49728
      },
      {
        "date": "2023-10-27",
        "close": 6.1726,
        "volume": 100987
      },
      {
        "date": "2023-11-03",
        "close": 6.4002,
        "volume": 75213
      },
      {
        "date": "2023-11-10",
        "close": 6.3847,
        "volume": 70993
      },
      {
        "date": "2023-11-17",
        "close": 6.6468,
        "volume": 65808
      },
      {
        "date": "2023-11-24",
        "close": 6.6909,
        "volume": 21346
      },
      {
        "date": "2023-12-01",
        "close": 6.7881,
        "volume": 59732
      },
      {
        "date": "2023-12-08",
        "close": 6.92,
        "volume": 31652
      },
      {
        "date": "2023-12-15",
        "close": 6.8597,
        "volume": 28246
      },
      {
        "date": "2023-12-22",
        "close": 6.8765,
        "volume": 41085
      },
      {
        "date": "2023-12-29",
        "close": 6.8618,
        "volume": 39597
      },
      {
        "date": "2024-01-05",
        "close": 7.0927,
        "volume": 53995
      },
      {
        "date": "2024-01-12",
        "close": 6.9037,
        "volume": 12812
      },
      {
        "date": "2024-01-19",
        "close": 6.834,
        "volume": 18980
      },
      {
        "date": "2024-01-26",
        "close": 6.9514,
        "volume": 12320
      },
      {
        "date": "2024-02-02",
        "close": 6.9232,
        "volume": 64751
      },
      {
        "date": "2024-02-09",
        "close": 6.7981,
        "volume": 18785
      },
      {
        "date": "2024-02-16",
        "close": 6.9079,
        "volume": 24726
      },
      {
        "date": "2024-02-23",
        "close": 7.134,
        "volume": 38684
      },
      {
        "date": "2024-03-01",
        "close": 7.1851,
        "volume": 9615
      },
      {
        "date": "2024-03-08",
        "close": 7.3897,
        "volume": 201418
      },
      {
        "date": "2024-03-15",
        "close": 7.662,
        "volume": 68782
      },
      {
        "date": "2024-03-22",
        "close": 7.9158,
        "volume": 39192
      },
      {
        "date": "2024-03-29",
        "close": 8.1299,
        "volume": 93946
      },
      {
        "date": "2024-04-05",
        "close": 8.2249,
        "volume": 126061
      },
      {
        "date": "2024-04-12",
        "close": 8.0607,
        "volume": 174239
      },
      {
        "date": "2024-04-19",
        "close": 8.2021,
        "volume": 88518
      },
      {
        "date": "2024-04-26",
        "close": 8.61,
        "volume": 129910
      },
      {
        "date": "2024-05-03",
        "close": 8.418,
        "volume": 211442
      },
      {
        "date": "2024-05-10",
        "close": 8.6893,
        "volume": 111200
      },
      {
        "date": "2024-05-17",
        "close": 8.9185,
        "volume": 167572
      },
      {
        "date": "2024-05-24",
        "close": 8.8594,
        "volume": 90879
      },
      {
        "date": "2024-05-31",
        "close": 8.9017,
        "volume": 100360
      },
      {
        "date": "2024-06-07",
        "close": 8.8402,
        "volume": 136953
      },
      {
        "date": "2024-06-14",
        "close": 8.1309,
        "volume": 1247319
      },
      {
        "date": "2024-06-21",
        "close": 8.2356,
        "volume": 714825
      },
      {
        "date": "2024-06-28",
        "close": 8.2977,
        "volume": 85398
      },
      {
        "date": "2024-07-05",
        "close": 8.638,
        "volume": 218397
      },
      {
        "date": "2024-07-12",
        "close": 8.6906,
        "volume": 115450
      },
      {
        "date": "2024-07-19",
        "close": 8.724,
        "volume": 108023
      },
      {
        "date": "2024-07-26",
        "close": 8.8338,
        "volume": 89521
      },
      {
        "date": "2024-08-02",
        "close": 8.0584,
        "volume": 165367
      },
      {
        "date": "2024-08-09",
        "close": 8.0912,
        "volume": 140334
      },
      {
        "date": "2024-08-16",
        "close": 8.3752,
        "volume": 42656
      },
      {
        "date": "2024-08-23",
        "close": 8.54,
        "volume": 57249
      },
      {
        "date": "2024-08-30",
        "close": 8.6937,
        "volume": 92127
      },
      {
        "date": "2024-09-06",
        "close": 8.4245,
        "volume": 72850
      },
      {
        "date": "2024-09-13",
        "close": 8.6413,
        "volume": 55415
      },
      {
        "date": "2024-09-20",
        "close": 8.8905,
        "volume": 204465
      },
      {
        "date": "2024-09-27",
        "close": 8.9664,
        "volume": 68493
      },
      {
        "date": "2024-10-04",
        "close": 8.6676,
        "volume": 64268
      },
      {
        "date": "2024-10-11",
        "close": 8.8401,
        "volume": 131063
      },
      {
        "date": "2024-10-18",
        "close": 9.0247,
        "volume": 122957
      },
      {
        "date": "2024-10-25",
        "close": 8.8324,
        "volume": 54356
      },
      {
        "date": "2024-11-01",
        "close": 9.0553,
        "volume": 66519
      },
      {
        "date": "2024-11-08",
        "close": 8.768,
        "volume": 126228
      },
      {
        "date": "2024-11-15",
        "close": 8.904,
        "volume": 71961
      },
      {
        "date": "2024-11-22",
        "close": 8.6335,
        "volume": 111313
      },
      {
        "date": "2024-11-29",
        "close": 8.5713,
        "volume": 158494
      },
      {
        "date": "2024-12-06",
        "close": 8.9724,
        "volume": 233650
      },
      {
        "date": "2024-12-13",
        "close": 9.0729,
        "volume": 310822
      },
      {
        "date": "2024-12-20",
        "close": 8.8123,
        "volume": 86684
      },
      {
        "date": "2024-12-27",
        "close": 8.9581,
        "volume": 54272
      },
      {
        "date": "2025-01-03",
        "close": 8.9467,
        "volume": 155860
      },
      {
        "date": "2025-01-10",
        "close": 9.2586,
        "volume": 131226
      },
      {
        "date": "2025-01-17",
        "close": 9.6191,
        "volume": 211751
      },
      {
        "date": "2025-01-24",
        "close": 9.873,
        "volume": 213471
      },
      {
        "date": "2025-01-31",
        "close": 9.9764,
        "volume": 247143
      },
      {
        "date": "2025-02-07",
        "close": 10.4232,
        "volume": 238097
      },
      {
        "date": "2025-02-14",
        "close": 10.6814,
        "volume": 298917
      },
      {
        "date": "2025-02-21",
        "close": 10.9,
        "volume": 345601
      },
      {
        "date": "2025-02-28",
        "close": 11.35,
        "volume": 351915
      },
      {
        "date": "2025-03-07",
        "close": 11.8992,
        "volume": 654368
      },
      {
        "date": "2025-03-14",
        "close": 11.7614,
        "volume": 448114
      },
      {
        "date": "2025-03-21",
        "close": 11.955,
        "volume": 487797
      },
      {
        "date": "2025-03-28",
        "close": 11.79,
        "volume": 260936
      },
      {
        "date": "2025-04-04",
        "close": 10.15,
        "volume": 529377
      },
      {
        "date": "2025-04-11",
        "close": 10.3806,
        "volume": 1010167
      },
      {
        "date": "2025-04-18",
        "close": 10.9739,
        "volume": 313038
      },
      {
        "date": "2025-04-25",
        "close": 11.553,
        "volume": 299498
      },
      {
        "date": "2025-05-02",
        "close": 11.88,
        "volume": 260003
      },
      {
        "date": "2025-05-09",
        "close": 12.2076,
        "volume": 295234
      },
      {
        "date": "2025-05-16",
        "close": 12.688,
        "volume": 285909
      },
      {
        "date": "2025-05-23",
        "close": 12.691,
        "volume": 398840
      },
      {
        "date": "2025-05-30",
        "close": 12.8563,
        "volume": 206875
      },
      {
        "date": "2025-06-06",
        "close": 13.0497,
        "volume": 306240
      },
      {
        "date": "2025-06-13",
        "close": 12.6352,
        "volume": 229046
      },
      {
        "date": "2025-06-20",
        "close": 12.602,
        "volume": 288164
      },
      {
        "date": "2025-06-27",
        "close": 12.8473,
        "volume": 155437
      },
      {
        "date": "2025-07-04",
        "close": 12.8314,
        "volume": 146555
      },
      {
        "date": "2025-07-11",
        "close": 13.0175,
        "volume": 257816
      },
      {
        "date": "2025-07-18",
        "close": 13.0395,
        "volume": 172740
      },
      {
        "date": "2025-07-25",
        "close": 13.5276,
        "volume": 245656
      },
      {
        "date": "2025-08-01",
        "close": 13.5581,
        "volume": 319490
      },
      {
        "date": "2025-08-08",
        "close": 14.6277,
        "volume": 241055
      },
      {
        "date": "2025-08-15",
        "close": 15.1313,
        "volume": 402536
      },
      {
        "date": "2025-08-22",
        "close": 15.0917,
        "volume": 308377
      },
      {
        "date": "2025-08-29",
        "close": 14.3179,
        "volume": 428051
      },
      {
        "date": "2025-09-05",
        "close": 14.3214,
        "volume": 204183
      },
      {
        "date": "2025-09-12",
        "close": 14.8627,
        "volume": 166982
      },
      {
        "date": "2025-09-19",
        "close": 14.9346,
        "volume": 248646
      },
      {
        "date": "2025-09-26",
        "close": 15.0853,
        "volume": 190533
      },
      {
        "date": "2025-10-03",
        "close": 15.029,
        "volume": 330628
      },
      {
        "date": "2025-10-10",
        "close": 14.6061,
        "volume": 230393
      },
      {
        "date": "2025-10-17",
        "close": 14.4238,
        "volume": 250335
      },
      {
        "date": "2025-10-24",
        "close": 14.45,
        "volume": 133397
      },
      {
        "date": "2025-10-31",
        "close": 15.0,
        "volume": 168553
      },
      {
        "date": "2025-11-07",
        "close": 15.0269,
        "volume": 177070
      },
      {
        "date": "2025-11-14",
        "close": 15.6136,
        "volume": 382820
      },
      {
        "date": "2025-11-21",
        "close": 15.1236,
        "volume": 554503
      },
      {
        "date": "2025-11-28",
        "close": 15.7801,
        "volume": 397995
      },
      {
        "date": "2025-12-05",
        "close": 15.9782,
        "volume": 434211
      },
      {
        "date": "2025-12-12",
        "close": 16.303499,
        "volume": 594092
      },
      {
        "date": "2025-12-19",
        "close": 16.9587,
        "volume": 310921
      },
      {
        "date": "2025-12-26",
        "close": 17.0,
        "volume": 219969
      },
      {
        "date": "2026-01-02",
        "close": 17.296301,
        "volume": 281402
      },
      {
        "date": "2026-01-09",
        "close": 17.3088,
        "volume": 578621
      },
      {
        "date": "2026-01-16",
        "close": 17.5714,
        "volume": 598850
      },
      {
        "date": "2026-01-23",
        "close": 17.366199,
        "volume": 577144
      },
      {
        "date": "2026-01-30",
        "close": 17.760201,
        "volume": 464753
      },
      {
        "date": "2026-02-06",
        "close": 17.673401,
        "volume": 431992
      },
      {
        "date": "2026-02-13",
        "close": 16.751101,
        "volume": 559582
      },
      {
        "date": "2026-02-20",
        "close": 17.596701,
        "volume": 315455
      },
      {
        "date": "2026-02-27",
        "close": 17.4107,
        "volume": 401782
      },
      {
        "date": "2026-03-06",
        "close": 15.8643,
        "volume": 849425
      },
      {
        "date": "2026-03-13",
        "close": 15.6085,
        "volume": 616055
      },
      {
        "date": "2026-03-20",
        "close": 15.214,
        "volume": 454015
      },
      {
        "date": "2026-03-27",
        "close": 15.327,
        "volume": 1168088
      },
      {
        "date": "2026-04-03",
        "close": 15.9558,
        "volume": 473839
      },
      {
        "date": "2026-04-10",
        "close": 17.15,
        "volume": 383614
      },
      {
        "date": "2026-04-17",
        "close": 17.8564,
        "volume": 524655
      },
      {
        "date": "2026-04-24",
        "close": 16.8169,
        "volume": 754932
      },
      {
        "date": "2026-05-01",
        "close": 17.055401,
        "volume": 505322
      },
      {
        "date": "2026-05-08",
        "close": 17.372,
        "volume": 757221
      },
      {
        "date": "2026-05-15",
        "close": 17.198,
        "volume": 281525
      },
      {
        "date": "2026-05-22",
        "close": 17.712,
        "volume": 342894
      },
      {
        "date": "2026-05-29",
        "close": 18.16,
        "volume": 552421
      },
      {
        "date": "2026-06-05",
        "close": 17.936001,
        "volume": 87542
      },
      {
        "date": "2026-06-12",
        "close": 18.469999,
        "volume": 141482
      },
      {
        "date": "2026-06-19",
        "close": 19.68,
        "volume": 364833
      },
      {
        "date": "2026-06-26",
        "close": 19.309999,
        "volume": 23789
      },
      {
        "date": "2026-07-03",
        "close": 20.075001,
        "volume": 55171
      },
      {
        "date": "2026-07-10",
        "close": 19.952,
        "volume": 388405
      },
      {
        "date": "2026-07-17",
        "close": 19.676001,
        "volume": 269435
      },
      {
        "date": "2026-07-24",
        "close": 20.15,
        "volume": 206731
      },
      {
        "date": "2026-07-31",
        "close": 20.635,
        "volume": 297271
      },
      {
        "date": "2026-08-07",
        "close": 21.299999,
        "volume": 333208
      }
    ],
    "sharemaestro_context": {
      "trend": 17.8868,
      "fair_value": 11.619279,
      "market_activity": 64.334043,
      "market_dynamics": 1.254378,
      "relative_strength": 13.13327
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.027815,
        "directional_follow_through": 0.6818,
        "regime_survival": 1.0,
        "conditional_difference": -0.003297,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.075213,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.006503,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.155763,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.024389,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.351061,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.09157,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.158613
      }
    ]
  }
}