{
  "ticker": {
    "uuid": "4733049e-8c82-4204-8fe4-535c704dba9e",
    "symbol": "IDIP",
    "name": "IDI",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.400002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 75.878746,
    "boundary_margin": -0.059025,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.130693,
    "volatility_stability": 0.7422,
    "risk_context": 0.7652,
    "current_regime": {
      "move": 0.014205,
      "interruption": 0.043353,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 29.895,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.066643,
        "direction_boundary": 38.301575,
        "core_momentum": 0.437712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20309
      },
      {
        "date": "2023-08-25",
        "close": 56.417973,
        "direction_boundary": 37.574333,
        "core_momentum": 0.501503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203883
      },
      {
        "date": "2023-09-01",
        "close": 56.080147,
        "direction_boundary": 36.927891,
        "core_momentum": 0.518639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201971
      },
      {
        "date": "2023-09-08",
        "close": 57.431469,
        "direction_boundary": 37.25111,
        "core_momentum": 0.541738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201603
      },
      {
        "date": "2023-09-15",
        "close": 58.951717,
        "direction_boundary": 39.43285,
        "core_momentum": 0.49499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197338
      },
      {
        "date": "2023-09-22",
        "close": 57.093632,
        "direction_boundary": 36.281456,
        "core_momentum": 0.573631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20547
      },
      {
        "date": "2023-09-29",
        "close": 55.066643,
        "direction_boundary": 37.897552,
        "core_momentum": 0.45304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195299
      },
      {
        "date": "2023-10-06",
        "close": 55.573391,
        "direction_boundary": 39.271236,
        "core_momentum": 0.415117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19475
      },
      {
        "date": "2023-10-13",
        "close": 54.897728,
        "direction_boundary": 39.109631,
        "core_momentum": 0.403688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195626
      },
      {
        "date": "2023-10-20",
        "close": 52.870735,
        "direction_boundary": 38.624798,
        "core_momentum": 0.368829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204859
      },
      {
        "date": "2023-10-27",
        "close": 51.012661,
        "direction_boundary": 38.786407,
        "core_momentum": 0.31522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212487
      },
      {
        "date": "2023-11-03",
        "close": 53.546398,
        "direction_boundary": 38.543991,
        "core_momentum": 0.389228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221494
      },
      {
        "date": "2023-11-10",
        "close": 53.377483,
        "direction_boundary": 39.59446,
        "core_momentum": 0.348105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221146
      },
      {
        "date": "2023-11-17",
        "close": 53.884232,
        "direction_boundary": 39.998482,
        "core_momentum": 0.347157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221204
      },
      {
        "date": "2023-11-24",
        "close": 54.390984,
        "direction_boundary": 39.998482,
        "core_momentum": 0.359826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221269
      },
      {
        "date": "2023-12-01",
        "close": 55.235561,
        "direction_boundary": 39.190434,
        "core_momentum": 0.409414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221578
      },
      {
        "date": "2023-12-08",
        "close": 54.222065,
        "direction_boundary": 39.756069,
        "core_momentum": 0.363869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224132
      },
      {
        "date": "2023-12-15",
        "close": 54.222065,
        "direction_boundary": 39.271236,
        "core_momentum": 0.380707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224214
      },
      {
        "date": "2023-12-22",
        "close": 55.066643,
        "direction_boundary": 39.59446,
        "core_momentum": 0.390766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147949
      },
      {
        "date": "2023-12-29",
        "close": 56.924725,
        "direction_boundary": 39.756069,
        "core_momentum": 0.43185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154697
      },
      {
        "date": "2024-01-05",
        "close": 56.417973,
        "direction_boundary": 41.856995,
        "core_momentum": 0.347874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154987
      },
      {
        "date": "2024-01-12",
        "close": 56.417973,
        "direction_boundary": 42.180218,
        "core_momentum": 0.337546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154882
      },
      {
        "date": "2024-01-19",
        "close": 56.417973,
        "direction_boundary": 42.665047,
        "core_momentum": 0.322346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154531
      },
      {
        "date": "2024-01-26",
        "close": 56.417973,
        "direction_boundary": 42.341827,
        "core_momentum": 0.332441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154121
      },
      {
        "date": "2024-02-02",
        "close": 56.080147,
        "direction_boundary": 42.826656,
        "core_momentum": 0.309468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154428
      },
      {
        "date": "2024-02-09",
        "close": 56.080147,
        "direction_boundary": 42.503437,
        "core_momentum": 0.319426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153549
      },
      {
        "date": "2024-02-16",
        "close": 56.080147,
        "direction_boundary": 42.826656,
        "core_momentum": 0.309468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152939
      },
      {
        "date": "2024-02-23",
        "close": 56.417973,
        "direction_boundary": 42.98827,
        "core_momentum": 0.312404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149373
      },
      {
        "date": "2024-03-01",
        "close": 56.586891,
        "direction_boundary": 42.341827,
        "core_momentum": 0.33643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149171
      },
      {
        "date": "2024-03-08",
        "close": 57.262554,
        "direction_boundary": 42.180218,
        "core_momentum": 0.357569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146306
      },
      {
        "date": "2024-03-15",
        "close": 60.303047,
        "direction_boundary": 41.372166,
        "core_momentum": 0.457575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159231
      },
      {
        "date": "2024-03-22",
        "close": 60.303047,
        "direction_boundary": 42.665047,
        "core_momentum": 0.413406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152028
      },
      {
        "date": "2024-03-29",
        "close": 62.836788,
        "direction_boundary": 45.897251,
        "core_momentum": 0.369075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150921
      },
      {
        "date": "2024-04-05",
        "close": 63.343536,
        "direction_boundary": 46.705299,
        "core_momentum": 0.356239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150868
      },
      {
        "date": "2024-04-12",
        "close": 63.343536,
        "direction_boundary": 46.38208,
        "core_momentum": 0.36569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14901
      },
      {
        "date": "2024-04-19",
        "close": 63.174614,
        "direction_boundary": 46.38208,
        "core_momentum": 0.362048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136103
      },
      {
        "date": "2024-04-26",
        "close": 63.174614,
        "direction_boundary": 46.705299,
        "core_momentum": 0.352622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122007
      },
      {
        "date": "2024-05-03",
        "close": 63.343536,
        "direction_boundary": 46.866909,
        "core_momentum": 0.351562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107451
      },
      {
        "date": "2024-05-10",
        "close": 63.343536,
        "direction_boundary": 46.54369,
        "core_momentum": 0.360948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106973
      },
      {
        "date": "2024-05-17",
        "close": 64.019196,
        "direction_boundary": 46.705299,
        "core_momentum": 0.370705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107048
      },
      {
        "date": "2024-05-24",
        "close": 67.093559,
        "direction_boundary": 46.958672,
        "core_momentum": 0.428779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120749
      },
      {
        "date": "2024-05-31",
        "close": 63.657505,
        "direction_boundary": 47.46542,
        "core_momentum": 0.341134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146535
      },
      {
        "date": "2024-06-07",
        "close": 66.912712,
        "direction_boundary": 47.634338,
        "core_momentum": 0.404716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154622
      },
      {
        "date": "2024-06-14",
        "close": 59.678909,
        "direction_boundary": 47.972168,
        "core_momentum": 0.244032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229744
      },
      {
        "date": "2024-06-21",
        "close": 61.668205,
        "direction_boundary": 54.222065,
        "core_momentum": 0.137327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232757
      },
      {
        "date": "2024-06-28",
        "close": 59.859756,
        "direction_boundary": 54.390984,
        "core_momentum": 0.100546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233531
      },
      {
        "date": "2024-07-05",
        "close": 61.125668,
        "direction_boundary": 54.897728,
        "core_momentum": 0.113446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234421
      },
      {
        "date": "2024-07-12",
        "close": 60.583134,
        "direction_boundary": 54.728817,
        "core_momentum": 0.10697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234981
      },
      {
        "date": "2024-07-19",
        "close": 61.668205,
        "direction_boundary": 54.390984,
        "core_momentum": 0.133795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235855
      },
      {
        "date": "2024-07-26",
        "close": 61.487366,
        "direction_boundary": 54.897728,
        "core_momentum": 0.120035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235975
      },
      {
        "date": "2024-08-02",
        "close": 63.295818,
        "direction_boundary": 54.897728,
        "core_momentum": 0.152977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238191
      },
      {
        "date": "2024-08-09",
        "close": 62.029896,
        "direction_boundary": 55.573391,
        "core_momentum": 0.11618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240616
      },
      {
        "date": "2024-08-16",
        "close": 63.114971,
        "direction_boundary": 55.066643,
        "core_momentum": 0.146156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241258
      },
      {
        "date": "2024-08-23",
        "close": 62.934124,
        "direction_boundary": 56.417973,
        "core_momentum": 0.115498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241465
      },
      {
        "date": "2024-08-30",
        "close": 64.019196,
        "direction_boundary": 56.080147,
        "core_momentum": 0.141566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242114
      },
      {
        "date": "2024-09-06",
        "close": 62.029896,
        "direction_boundary": 57.431469,
        "core_momentum": 0.080068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247002
      },
      {
        "date": "2024-09-13",
        "close": 62.210743,
        "direction_boundary": 58.951717,
        "core_momentum": 0.055283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236835
      },
      {
        "date": "2024-09-20",
        "close": 62.029896,
        "direction_boundary": 57.093632,
        "core_momentum": 0.086459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236899
      },
      {
        "date": "2024-09-27",
        "close": 62.753277,
        "direction_boundary": 55.066643,
        "core_momentum": 0.139588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230355
      },
      {
        "date": "2024-10-04",
        "close": 60.763981,
        "direction_boundary": 55.573391,
        "core_momentum": 0.093401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234258
      },
      {
        "date": "2024-10-11",
        "close": 61.487366,
        "direction_boundary": 54.897728,
        "core_momentum": 0.120035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234994
      },
      {
        "date": "2024-10-18",
        "close": 62.029896,
        "direction_boundary": 52.870735,
        "core_momentum": 0.173237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235381
      },
      {
        "date": "2024-10-25",
        "close": 61.487366,
        "direction_boundary": 51.012661,
        "core_momentum": 0.205335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235644
      },
      {
        "date": "2024-11-01",
        "close": 61.668205,
        "direction_boundary": 53.546398,
        "core_momentum": 0.151678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235653
      },
      {
        "date": "2024-11-08",
        "close": 61.668205,
        "direction_boundary": 53.377483,
        "core_momentum": 0.155322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235653
      },
      {
        "date": "2024-11-15",
        "close": 61.84906,
        "direction_boundary": 53.884232,
        "core_momentum": 0.147814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235134
      },
      {
        "date": "2024-11-22",
        "close": 61.668205,
        "direction_boundary": 54.390984,
        "core_momentum": 0.133795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22461
      },
      {
        "date": "2024-11-29",
        "close": 63.437534,
        "direction_boundary": 55.235561,
        "core_momentum": 0.148491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216953
      },
      {
        "date": "2024-12-06",
        "close": 63.249855,
        "direction_boundary": 54.222065,
        "core_momentum": 0.166497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204618
      },
      {
        "date": "2024-12-13",
        "close": 64.000595,
        "direction_boundary": 54.222065,
        "core_momentum": 0.180342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125839
      },
      {
        "date": "2024-12-20",
        "close": 63.062164,
        "direction_boundary": 55.066643,
        "core_momentum": 0.145197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120246
      },
      {
        "date": "2024-12-27",
        "close": 64.375961,
        "direction_boundary": 56.924725,
        "core_momentum": 0.130896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114757
      },
      {
        "date": "2025-01-03",
        "close": 64.000595,
        "direction_boundary": 56.417973,
        "core_momentum": 0.134401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112277
      },
      {
        "date": "2025-01-10",
        "close": 64.188286,
        "direction_boundary": 56.417973,
        "core_momentum": 0.137728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111219
      },
      {
        "date": "2025-01-17",
        "close": 64.188286,
        "direction_boundary": 56.417973,
        "core_momentum": 0.137728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108964
      },
      {
        "date": "2025-01-24",
        "close": 64.375961,
        "direction_boundary": 56.417973,
        "core_momentum": 0.141054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108785
      },
      {
        "date": "2025-01-31",
        "close": 65.689758,
        "direction_boundary": 56.080147,
        "core_momentum": 0.171355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105005
      },
      {
        "date": "2025-02-07",
        "close": 69.631142,
        "direction_boundary": 56.080147,
        "core_momentum": 0.241636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126801
      },
      {
        "date": "2025-02-14",
        "close": 68.880402,
        "direction_boundary": 56.080147,
        "core_momentum": 0.228249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127091
      },
      {
        "date": "2025-02-21",
        "close": 69.631142,
        "direction_boundary": 56.417973,
        "core_momentum": 0.234201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127168
      },
      {
        "date": "2025-02-28",
        "close": 69.818832,
        "direction_boundary": 56.586891,
        "core_momentum": 0.233834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125738
      },
      {
        "date": "2025-03-07",
        "close": 68.317352,
        "direction_boundary": 57.262554,
        "core_momentum": 0.193055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120929
      },
      {
        "date": "2025-03-14",
        "close": 67.378929,
        "direction_boundary": 60.303047,
        "core_momentum": 0.117339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123355
      },
      {
        "date": "2025-03-21",
        "close": 67.378929,
        "direction_boundary": 60.303047,
        "core_momentum": 0.117339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123139
      },
      {
        "date": "2025-03-28",
        "close": 69.443459,
        "direction_boundary": 62.836788,
        "core_momentum": 0.10514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128269
      },
      {
        "date": "2025-04-04",
        "close": 65.877441,
        "direction_boundary": 63.343536,
        "core_momentum": 0.040003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142207
      },
      {
        "date": "2025-04-11",
        "close": 65.877441,
        "direction_boundary": 63.343536,
        "core_momentum": 0.040003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141701
      },
      {
        "date": "2025-04-18",
        "close": 66.065125,
        "direction_boundary": 63.174614,
        "core_momentum": 0.045754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141426
      },
      {
        "date": "2025-04-25",
        "close": 66.440498,
        "direction_boundary": 63.174614,
        "core_momentum": 0.051696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140552
      },
      {
        "date": "2025-05-02",
        "close": 67.003555,
        "direction_boundary": 63.343536,
        "core_momentum": 0.05778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140756
      },
      {
        "date": "2025-05-09",
        "close": 68.129662,
        "direction_boundary": 63.343536,
        "core_momentum": 0.075558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141893
      },
      {
        "date": "2025-05-16",
        "close": 69.443459,
        "direction_boundary": 64.019196,
        "core_momentum": 0.084729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143451
      },
      {
        "date": "2025-05-23",
        "close": 71.460495,
        "direction_boundary": 67.093559,
        "core_momentum": 0.065087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146839
      },
      {
        "date": "2025-05-30",
        "close": 71.460495,
        "direction_boundary": 63.657505,
        "core_momentum": 0.122578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143322
      },
      {
        "date": "2025-06-06",
        "close": 71.076294,
        "direction_boundary": 66.912712,
        "core_momentum": 0.062224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143616
      },
      {
        "date": "2025-06-13",
        "close": 69.923706,
        "direction_boundary": 59.678909,
        "core_momentum": 0.171665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146034
      },
      {
        "date": "2025-06-20",
        "close": 71.268387,
        "direction_boundary": 61.668205,
        "core_momentum": 0.155675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145144
      },
      {
        "date": "2025-06-27",
        "close": 72.805183,
        "direction_boundary": 59.859756,
        "core_momentum": 0.216263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145304
      },
      {
        "date": "2025-07-04",
        "close": 74.534058,
        "direction_boundary": 61.125668,
        "core_momentum": 0.219358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146715
      },
      {
        "date": "2025-07-11",
        "close": 75.878746,
        "direction_boundary": 60.583134,
        "core_momentum": 0.252473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14758
      },
      {
        "date": "2025-07-18",
        "close": 75.878746,
        "direction_boundary": 61.668205,
        "core_momentum": 0.230435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14758
      },
      {
        "date": "2025-07-25",
        "close": 75.686653,
        "direction_boundary": 61.487366,
        "core_momentum": 0.23093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148033
      },
      {
        "date": "2025-08-01",
        "close": 75.302452,
        "direction_boundary": 63.295818,
        "core_momentum": 0.189691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147411
      },
      {
        "date": "2025-08-08",
        "close": 75.878746,
        "direction_boundary": 62.029896,
        "core_momentum": 0.223261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126184
      },
      {
        "date": "2025-08-15",
        "close": 76.262947,
        "direction_boundary": 63.114971,
        "core_momentum": 0.208318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124535
      },
      {
        "date": "2025-08-22",
        "close": 75.110352,
        "direction_boundary": 62.934124,
        "core_momentum": 0.193476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126862
      },
      {
        "date": "2025-08-29",
        "close": 75.302452,
        "direction_boundary": 64.019196,
        "core_momentum": 0.176248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126862
      },
      {
        "date": "2025-09-05",
        "close": 75.110352,
        "direction_boundary": 62.029896,
        "core_momentum": 0.210873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122108
      },
      {
        "date": "2025-09-12",
        "close": 73.38147,
        "direction_boundary": 62.210743,
        "core_momentum": 0.179563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125472
      },
      {
        "date": "2025-09-19",
        "close": 74.341965,
        "direction_boundary": 62.029896,
        "core_momentum": 0.198486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126087
      },
      {
        "date": "2025-09-26",
        "close": 72.805183,
        "direction_boundary": 62.753277,
        "core_momentum": 0.160181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124582
      },
      {
        "date": "2025-10-03",
        "close": 71.268387,
        "direction_boundary": 60.763981,
        "core_momentum": 0.172872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102805
      },
      {
        "date": "2025-10-10",
        "close": 71.460495,
        "direction_boundary": 61.487366,
        "core_momentum": 0.162198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102715
      },
      {
        "date": "2025-10-17",
        "close": 69.731606,
        "direction_boundary": 62.029896,
        "core_momentum": 0.124161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109628
      },
      {
        "date": "2025-10-24",
        "close": 69.731606,
        "direction_boundary": 61.487366,
        "core_momentum": 0.13408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109539
      },
      {
        "date": "2025-10-31",
        "close": 69.731606,
        "direction_boundary": 61.668205,
        "core_momentum": 0.130755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10915
      },
      {
        "date": "2025-11-07",
        "close": 65.505447,
        "direction_boundary": 61.668205,
        "core_momentum": 0.062224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13849
      },
      {
        "date": "2025-11-14",
        "close": 66.465935,
        "direction_boundary": 61.84906,
        "core_momentum": 0.074647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137276
      },
      {
        "date": "2025-11-21",
        "close": 64.54496,
        "direction_boundary": 61.668205,
        "core_momentum": 0.046649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135189
      },
      {
        "date": "2025-11-28",
        "close": 63.392372,
        "direction_boundary": 63.437534,
        "core_momentum": -0.000712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136449
      },
      {
        "date": "2025-12-05",
        "close": 66.465935,
        "direction_boundary": 63.249855,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154277
      },
      {
        "date": "2025-12-12",
        "close": 65.313354,
        "direction_boundary": 64.000595,
        "core_momentum": 0.020512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15449
      },
      {
        "date": "2025-12-19",
        "close": 66.273842,
        "direction_boundary": 63.062164,
        "core_momentum": 0.050929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15336
      },
      {
        "date": "2025-12-26",
        "close": 66.850136,
        "direction_boundary": 64.375961,
        "core_momentum": 0.038433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150349
      },
      {
        "date": "2026-01-02",
        "close": 65.697548,
        "direction_boundary": 64.000595,
        "core_momentum": 0.026515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146436
      },
      {
        "date": "2026-01-09",
        "close": 67.42643,
        "direction_boundary": 64.188286,
        "core_momentum": 0.050448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149351
      },
      {
        "date": "2026-01-16",
        "close": 66.465935,
        "direction_boundary": 64.188286,
        "core_momentum": 0.035484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149802
      },
      {
        "date": "2026-01-23",
        "close": 70.307899,
        "direction_boundary": 64.375961,
        "core_momentum": 0.092145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172264
      },
      {
        "date": "2026-01-30",
        "close": 70.692101,
        "direction_boundary": 65.689758,
        "core_momentum": 0.076151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172608
      },
      {
        "date": "2026-02-06",
        "close": 70.115807,
        "direction_boundary": 69.631142,
        "core_momentum": 0.00696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172158
      },
      {
        "date": "2026-02-13",
        "close": 70.692101,
        "direction_boundary": 68.880402,
        "core_momentum": 0.026302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172507
      },
      {
        "date": "2026-02-20",
        "close": 69.923706,
        "direction_boundary": 69.631142,
        "core_momentum": 0.004202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171996
      },
      {
        "date": "2026-02-27",
        "close": 68.963219,
        "direction_boundary": 69.818832,
        "core_momentum": -0.012255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172485
      },
      {
        "date": "2026-03-06",
        "close": 68.194824,
        "direction_boundary": 68.317352,
        "core_momentum": -0.001794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172819
      },
      {
        "date": "2026-03-13",
        "close": 65.697548,
        "direction_boundary": 67.378929,
        "core_momentum": -0.024954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177037
      },
      {
        "date": "2026-03-20",
        "close": 63.968662,
        "direction_boundary": 67.378929,
        "core_momentum": -0.050613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177848
      },
      {
        "date": "2026-03-27",
        "close": 63.392372,
        "direction_boundary": 69.443459,
        "core_momentum": -0.087137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17659
      },
      {
        "date": "2026-04-03",
        "close": 65.889641,
        "direction_boundary": 65.877441,
        "core_momentum": 0.000185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185095
      },
      {
        "date": "2026-04-10",
        "close": 66.850136,
        "direction_boundary": 65.877441,
        "core_momentum": 0.014765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186537
      },
      {
        "date": "2026-04-17",
        "close": 67.234329,
        "direction_boundary": 66.065125,
        "core_momentum": 0.017698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184125
      },
      {
        "date": "2026-04-24",
        "close": 69.155312,
        "direction_boundary": 66.440498,
        "core_momentum": 0.040861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188643
      },
      {
        "date": "2026-05-01",
        "close": 68.963219,
        "direction_boundary": 67.003555,
        "core_momentum": 0.029247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188673
      },
      {
        "date": "2026-05-08",
        "close": 69.155312,
        "direction_boundary": 68.129662,
        "core_momentum": 0.015054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166068
      },
      {
        "date": "2026-05-15",
        "close": 69.539513,
        "direction_boundary": 69.443459,
        "core_momentum": 0.001383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165183
      },
      {
        "date": "2026-05-22",
        "close": 69.347412,
        "direction_boundary": 71.460495,
        "core_momentum": -0.02957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15919
      },
      {
        "date": "2026-05-29",
        "close": 71.599998,
        "direction_boundary": 71.460495,
        "core_momentum": 0.001952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161219
      },
      {
        "date": "2026-06-05",
        "close": 70.400002,
        "direction_boundary": 71.076294,
        "core_momentum": -0.009515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151544
      },
      {
        "date": "2026-06-12",
        "close": 69.800003,
        "direction_boundary": 69.923706,
        "core_momentum": -0.001769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149716
      },
      {
        "date": "2026-06-19",
        "close": 69.199997,
        "direction_boundary": 71.268387,
        "core_momentum": -0.029023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149445
      },
      {
        "date": "2026-06-26",
        "close": 69.400002,
        "direction_boundary": 72.805183,
        "core_momentum": -0.046771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149118
      },
      {
        "date": "2026-07-03",
        "close": 69.800003,
        "direction_boundary": 74.534058,
        "core_momentum": -0.063515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146707
      },
      {
        "date": "2026-07-10",
        "close": 72.0,
        "direction_boundary": 75.878746,
        "core_momentum": -0.051118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148494
      },
      {
        "date": "2026-07-17",
        "close": 70.599998,
        "direction_boundary": 75.878746,
        "core_momentum": -0.069568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14987
      },
      {
        "date": "2026-07-24",
        "close": 71.0,
        "direction_boundary": 75.686653,
        "core_momentum": -0.061922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128382
      },
      {
        "date": "2026-07-31",
        "close": 72.199997,
        "direction_boundary": 75.302452,
        "core_momentum": -0.0412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130221
      },
      {
        "date": "2026-08-07",
        "close": 71.400002,
        "direction_boundary": 75.878746,
        "core_momentum": -0.059025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130693
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.066643,
        "volume": 1586
      },
      {
        "date": "2023-08-25",
        "close": 56.417973,
        "volume": 2153
      },
      {
        "date": "2023-09-01",
        "close": 56.080147,
        "volume": 2157
      },
      {
        "date": "2023-09-08",
        "close": 57.431469,
        "volume": 3886
      },
      {
        "date": "2023-09-15",
        "close": 58.951717,
        "volume": 3588
      },
      {
        "date": "2023-09-22",
        "close": 57.093632,
        "volume": 1877
      },
      {
        "date": "2023-09-29",
        "close": 55.066643,
        "volume": 6136
      },
      {
        "date": "2023-10-06",
        "close": 55.573391,
        "volume": 3598
      },
      {
        "date": "2023-10-13",
        "close": 54.897728,
        "volume": 3021
      },
      {
        "date": "2023-10-20",
        "close": 52.870735,
        "volume": 1523
      },
      {
        "date": "2023-10-27",
        "close": 51.012661,
        "volume": 2833
      },
      {
        "date": "2023-11-03",
        "close": 53.546398,
        "volume": 2149
      },
      {
        "date": "2023-11-10",
        "close": 53.377483,
        "volume": 1725
      },
      {
        "date": "2023-11-17",
        "close": 53.884232,
        "volume": 2417
      },
      {
        "date": "2023-11-24",
        "close": 54.390984,
        "volume": 2583
      },
      {
        "date": "2023-12-01",
        "close": 55.235561,
        "volume": 5117
      },
      {
        "date": "2023-12-08",
        "close": 54.222065,
        "volume": 3424
      },
      {
        "date": "2023-12-15",
        "close": 54.222065,
        "volume": 2511
      },
      {
        "date": "2023-12-22",
        "close": 55.066643,
        "volume": 5634
      },
      {
        "date": "2023-12-29",
        "close": 56.924725,
        "volume": 1863
      },
      {
        "date": "2024-01-05",
        "close": 56.417973,
        "volume": 1420
      },
      {
        "date": "2024-01-12",
        "close": 56.417973,
        "volume": 1639
      },
      {
        "date": "2024-01-19",
        "close": 56.417973,
        "volume": 2607
      },
      {
        "date": "2024-01-26",
        "close": 56.417973,
        "volume": 1826
      },
      {
        "date": "2024-02-02",
        "close": 56.080147,
        "volume": 1213
      },
      {
        "date": "2024-02-09",
        "close": 56.080147,
        "volume": 2017
      },
      {
        "date": "2024-02-16",
        "close": 56.080147,
        "volume": 1308
      },
      {
        "date": "2024-02-23",
        "close": 56.417973,
        "volume": 1140
      },
      {
        "date": "2024-03-01",
        "close": 56.586891,
        "volume": 2515
      },
      {
        "date": "2024-03-08",
        "close": 57.262554,
        "volume": 2960
      },
      {
        "date": "2024-03-15",
        "close": 60.303047,
        "volume": 12061
      },
      {
        "date": "2024-03-22",
        "close": 60.303047,
        "volume": 4867
      },
      {
        "date": "2024-03-29",
        "close": 62.836788,
        "volume": 6244
      },
      {
        "date": "2024-04-05",
        "close": 63.343536,
        "volume": 5003
      },
      {
        "date": "2024-04-12",
        "close": 63.343536,
        "volume": 4419
      },
      {
        "date": "2024-04-19",
        "close": 63.174614,
        "volume": 2344
      },
      {
        "date": "2024-04-26",
        "close": 63.174614,
        "volume": 2959
      },
      {
        "date": "2024-05-03",
        "close": 63.343536,
        "volume": 1741
      },
      {
        "date": "2024-05-10",
        "close": 63.343536,
        "volume": 4302
      },
      {
        "date": "2024-05-17",
        "close": 64.019196,
        "volume": 12722
      },
      {
        "date": "2024-05-24",
        "close": 67.093559,
        "volume": 6271
      },
      {
        "date": "2024-05-31",
        "close": 63.657505,
        "volume": 59859
      },
      {
        "date": "2024-06-07",
        "close": 66.912712,
        "volume": 2665
      },
      {
        "date": "2024-06-14",
        "close": 59.678909,
        "volume": 7566
      },
      {
        "date": "2024-06-21",
        "close": 61.668205,
        "volume": 7149
      },
      {
        "date": "2024-06-28",
        "close": 59.859756,
        "volume": 4583
      },
      {
        "date": "2024-07-05",
        "close": 61.125668,
        "volume": 2081
      },
      {
        "date": "2024-07-12",
        "close": 60.583134,
        "volume": 2893
      },
      {
        "date": "2024-07-19",
        "close": 61.668205,
        "volume": 3443
      },
      {
        "date": "2024-07-26",
        "close": 61.487366,
        "volume": 1621
      },
      {
        "date": "2024-08-02",
        "close": 63.295818,
        "volume": 4628
      },
      {
        "date": "2024-08-09",
        "close": 62.029896,
        "volume": 3858
      },
      {
        "date": "2024-08-16",
        "close": 63.114971,
        "volume": 1002
      },
      {
        "date": "2024-08-23",
        "close": 62.934124,
        "volume": 1559
      },
      {
        "date": "2024-08-30",
        "close": 64.019196,
        "volume": 1170
      },
      {
        "date": "2024-09-06",
        "close": 62.029896,
        "volume": 3302
      },
      {
        "date": "2024-09-13",
        "close": 62.210743,
        "volume": 3122
      },
      {
        "date": "2024-09-20",
        "close": 62.029896,
        "volume": 2152
      },
      {
        "date": "2024-09-27",
        "close": 62.753277,
        "volume": 3597
      },
      {
        "date": "2024-10-04",
        "close": 60.763981,
        "volume": 5556
      },
      {
        "date": "2024-10-11",
        "close": 61.487366,
        "volume": 4221
      },
      {
        "date": "2024-10-18",
        "close": 62.029896,
        "volume": 4016
      },
      {
        "date": "2024-10-25",
        "close": 61.487366,
        "volume": 2282
      },
      {
        "date": "2024-11-01",
        "close": 61.668205,
        "volume": 2303
      },
      {
        "date": "2024-11-08",
        "close": 61.668205,
        "volume": 1124
      },
      {
        "date": "2024-11-15",
        "close": 61.84906,
        "volume": 1627
      },
      {
        "date": "2024-11-22",
        "close": 61.668205,
        "volume": 1422
      },
      {
        "date": "2024-11-29",
        "close": 63.437534,
        "volume": 3174
      },
      {
        "date": "2024-12-06",
        "close": 63.249855,
        "volume": 7308
      },
      {
        "date": "2024-12-13",
        "close": 64.000595,
        "volume": 1500
      },
      {
        "date": "2024-12-20",
        "close": 63.062164,
        "volume": 1029
      },
      {
        "date": "2024-12-27",
        "close": 64.375961,
        "volume": 1425
      },
      {
        "date": "2025-01-03",
        "close": 64.000595,
        "volume": 1240
      },
      {
        "date": "2025-01-10",
        "close": 64.188286,
        "volume": 1874
      },
      {
        "date": "2025-01-17",
        "close": 64.188286,
        "volume": 2329
      },
      {
        "date": "2025-01-24",
        "close": 64.375961,
        "volume": 4781
      },
      {
        "date": "2025-01-31",
        "close": 65.689758,
        "volume": 4307
      },
      {
        "date": "2025-02-07",
        "close": 69.631142,
        "volume": 6674
      },
      {
        "date": "2025-02-14",
        "close": 68.880402,
        "volume": 2561
      },
      {
        "date": "2025-02-21",
        "close": 69.631142,
        "volume": 789
      },
      {
        "date": "2025-02-28",
        "close": 69.818832,
        "volume": 2630
      },
      {
        "date": "2025-03-07",
        "close": 68.317352,
        "volume": 3221
      },
      {
        "date": "2025-03-14",
        "close": 67.378929,
        "volume": 3458
      },
      {
        "date": "2025-03-21",
        "close": 67.378929,
        "volume": 1621
      },
      {
        "date": "2025-03-28",
        "close": 69.443459,
        "volume": 14286
      },
      {
        "date": "2025-04-04",
        "close": 65.877441,
        "volume": 4483
      },
      {
        "date": "2025-04-11",
        "close": 65.877441,
        "volume": 7383
      },
      {
        "date": "2025-04-18",
        "close": 66.065125,
        "volume": 1049
      },
      {
        "date": "2025-04-25",
        "close": 66.440498,
        "volume": 2299
      },
      {
        "date": "2025-05-02",
        "close": 67.003555,
        "volume": 1500
      },
      {
        "date": "2025-05-09",
        "close": 68.129662,
        "volume": 3495
      },
      {
        "date": "2025-05-16",
        "close": 69.443459,
        "volume": 2339
      },
      {
        "date": "2025-05-23",
        "close": 71.460495,
        "volume": 4110
      },
      {
        "date": "2025-05-30",
        "close": 71.460495,
        "volume": 1473
      },
      {
        "date": "2025-06-06",
        "close": 71.076294,
        "volume": 2003
      },
      {
        "date": "2025-06-13",
        "close": 69.923706,
        "volume": 2969
      },
      {
        "date": "2025-06-20",
        "close": 71.268387,
        "volume": 7565
      },
      {
        "date": "2025-06-27",
        "close": 72.805183,
        "volume": 1730
      },
      {
        "date": "2025-07-04",
        "close": 74.534058,
        "volume": 2920
      },
      {
        "date": "2025-07-11",
        "close": 75.878746,
        "volume": 4492
      },
      {
        "date": "2025-07-18",
        "close": 75.878746,
        "volume": 3519
      },
      {
        "date": "2025-07-25",
        "close": 75.686653,
        "volume": 924
      },
      {
        "date": "2025-08-01",
        "close": 75.302452,
        "volume": 1930
      },
      {
        "date": "2025-08-08",
        "close": 75.878746,
        "volume": 1273
      },
      {
        "date": "2025-08-15",
        "close": 76.262947,
        "volume": 1855
      },
      {
        "date": "2025-08-22",
        "close": 75.110352,
        "volume": 1487
      },
      {
        "date": "2025-08-29",
        "close": 75.302452,
        "volume": 1592
      },
      {
        "date": "2025-09-05",
        "close": 75.110352,
        "volume": 1719
      },
      {
        "date": "2025-09-12",
        "close": 73.38147,
        "volume": 2803
      },
      {
        "date": "2025-09-19",
        "close": 74.341965,
        "volume": 1643
      },
      {
        "date": "2025-09-26",
        "close": 72.805183,
        "volume": 3013
      },
      {
        "date": "2025-10-03",
        "close": 71.268387,
        "volume": 4376
      },
      {
        "date": "2025-10-10",
        "close": 71.460495,
        "volume": 4017
      },
      {
        "date": "2025-10-17",
        "close": 69.731606,
        "volume": 4461
      },
      {
        "date": "2025-10-24",
        "close": 69.731606,
        "volume": 3031
      },
      {
        "date": "2025-10-31",
        "close": 69.731606,
        "volume": 1852
      },
      {
        "date": "2025-11-07",
        "close": 65.505447,
        "volume": 5538
      },
      {
        "date": "2025-11-14",
        "close": 66.465935,
        "volume": 3401
      },
      {
        "date": "2025-11-21",
        "close": 64.54496,
        "volume": 3589
      },
      {
        "date": "2025-11-28",
        "close": 63.392372,
        "volume": 5903
      },
      {
        "date": "2025-12-05",
        "close": 66.465935,
        "volume": 3095
      },
      {
        "date": "2025-12-12",
        "close": 65.313354,
        "volume": 4700
      },
      {
        "date": "2025-12-19",
        "close": 66.273842,
        "volume": 3210
      },
      {
        "date": "2025-12-26",
        "close": 66.850136,
        "volume": 1642
      },
      {
        "date": "2026-01-02",
        "close": 65.697548,
        "volume": 2158
      },
      {
        "date": "2026-01-09",
        "close": 67.42643,
        "volume": 3972
      },
      {
        "date": "2026-01-16",
        "close": 66.465935,
        "volume": 2121
      },
      {
        "date": "2026-01-23",
        "close": 70.307899,
        "volume": 4517
      },
      {
        "date": "2026-01-30",
        "close": 70.692101,
        "volume": 2482
      },
      {
        "date": "2026-02-06",
        "close": 70.115807,
        "volume": 1222
      },
      {
        "date": "2026-02-13",
        "close": 70.692101,
        "volume": 1282
      },
      {
        "date": "2026-02-20",
        "close": 69.923706,
        "volume": 1106
      },
      {
        "date": "2026-02-27",
        "close": 68.963219,
        "volume": 2778
      },
      {
        "date": "2026-03-06",
        "close": 68.194824,
        "volume": 2717
      },
      {
        "date": "2026-03-13",
        "close": 65.697548,
        "volume": 3510
      },
      {
        "date": "2026-03-20",
        "close": 63.968662,
        "volume": 3734
      },
      {
        "date": "2026-03-27",
        "close": 63.392372,
        "volume": 3172
      },
      {
        "date": "2026-04-03",
        "close": 65.889641,
        "volume": 3216
      },
      {
        "date": "2026-04-10",
        "close": 66.850136,
        "volume": 2796
      },
      {
        "date": "2026-04-17",
        "close": 67.234329,
        "volume": 1359
      },
      {
        "date": "2026-04-24",
        "close": 69.155312,
        "volume": 1948
      },
      {
        "date": "2026-05-01",
        "close": 68.963219,
        "volume": 1025
      },
      {
        "date": "2026-05-08",
        "close": 69.155312,
        "volume": 1678
      },
      {
        "date": "2026-05-15",
        "close": 69.539513,
        "volume": 1489
      },
      {
        "date": "2026-05-22",
        "close": 69.347412,
        "volume": 1754
      },
      {
        "date": "2026-05-29",
        "close": 71.599998,
        "volume": 2247
      },
      {
        "date": "2026-06-05",
        "close": 70.400002,
        "volume": 221
      },
      {
        "date": "2026-06-12",
        "close": 69.800003,
        "volume": 338
      },
      {
        "date": "2026-06-19",
        "close": 69.199997,
        "volume": 137
      },
      {
        "date": "2026-06-26",
        "close": 69.400002,
        "volume": 467
      },
      {
        "date": "2026-07-03",
        "close": 69.800003,
        "volume": 88
      },
      {
        "date": "2026-07-10",
        "close": 72.0,
        "volume": 2308
      },
      {
        "date": "2026-07-17",
        "close": 70.599998,
        "volume": 2138
      },
      {
        "date": "2026-07-24",
        "close": 71.0,
        "volume": 1483
      },
      {
        "date": "2026-07-31",
        "close": 72.199997,
        "volume": 1263
      },
      {
        "date": "2026-08-07",
        "close": 71.400002,
        "volume": 1094
      }
    ],
    "sharemaestro_context": {
      "trend": 69.064968,
      "fair_value": 64.863058,
      "market_activity": 27.737189,
      "market_dynamics": 1.078832,
      "relative_strength": -3.818446
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.008333,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015996,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.085308,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.04635,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.020757,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.062686,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.344047,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.19107,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": -0.014463
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.004082
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.012346
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.542035
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.052023
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.08078
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.055394
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.014205
      }
    ]
  }
}