{
  "ticker": {
    "uuid": "4734f023-0aaa-4e3a-81ac-600a3dcdd6be",
    "symbol": "JKTYRE",
    "name": "JK Tyre & Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 394.899994,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 328.0,
    "boundary_margin": 0.203963,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.412215,
    "volatility_stability": 0.9572,
    "risk_context": 0.2426,
    "current_regime": {
      "move": -0.032108,
      "interruption": -0.072917,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.575,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 261.377869,
        "direction_boundary": 130.017426,
        "core_momentum": 1.01033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473129
      },
      {
        "date": "2023-08-25",
        "close": 259.807739,
        "direction_boundary": 134.982513,
        "core_momentum": 0.924751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46756
      },
      {
        "date": "2023-09-01",
        "close": 262.653595,
        "direction_boundary": 143.25766,
        "core_momentum": 0.833435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4676
      },
      {
        "date": "2023-09-08",
        "close": 256.912781,
        "direction_boundary": 150.023834,
        "core_momentum": 0.71248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471135
      },
      {
        "date": "2023-09-15",
        "close": 253.870697,
        "direction_boundary": 177.477905,
        "core_momentum": 0.430436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458772
      },
      {
        "date": "2023-09-22",
        "close": 273.202911,
        "direction_boundary": 165.551941,
        "core_momentum": 0.650255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461762
      },
      {
        "date": "2023-09-29",
        "close": 272.810364,
        "direction_boundary": 161.949814,
        "core_momentum": 0.684536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461778
      },
      {
        "date": "2023-10-06",
        "close": 277.47171,
        "direction_boundary": 174.411224,
        "core_momentum": 0.590905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456939
      },
      {
        "date": "2023-10-13",
        "close": 303.91864,
        "direction_boundary": 161.803787,
        "core_momentum": 0.878316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462588
      },
      {
        "date": "2023-10-20",
        "close": 313.731934,
        "direction_boundary": 162.09584,
        "core_momentum": 0.935472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462177
      },
      {
        "date": "2023-10-27",
        "close": 292.093536,
        "direction_boundary": 166.038712,
        "core_momentum": 0.759189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473171
      },
      {
        "date": "2023-11-03",
        "close": 341.798035,
        "direction_boundary": 163.312775,
        "core_momentum": 1.092904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483308
      },
      {
        "date": "2023-11-10",
        "close": 350.728149,
        "direction_boundary": 168.423904,
        "core_momentum": 1.082413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480151
      },
      {
        "date": "2023-11-17",
        "close": 342.14151,
        "direction_boundary": 164.091629,
        "core_momentum": 1.085064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420754
      },
      {
        "date": "2023-11-24",
        "close": 333.55484,
        "direction_boundary": 168.375229,
        "core_momentum": 0.981021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425789
      },
      {
        "date": "2023-12-01",
        "close": 346.066803,
        "direction_boundary": 197.58168,
        "core_momentum": 0.751513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42613
      },
      {
        "date": "2023-12-08",
        "close": 341.650848,
        "direction_boundary": 191.54567,
        "core_momentum": 0.783652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428458
      },
      {
        "date": "2023-12-15",
        "close": 345.428955,
        "direction_boundary": 192.227173,
        "core_momentum": 0.796983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428467
      },
      {
        "date": "2023-12-22",
        "close": 376.144653,
        "direction_boundary": 164.335007,
        "core_momentum": 1.288889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436708
      },
      {
        "date": "2023-12-29",
        "close": 390.864624,
        "direction_boundary": 179.278976,
        "core_momentum": 1.180203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357714
      },
      {
        "date": "2024-01-05",
        "close": 385.859894,
        "direction_boundary": 186.677933,
        "core_momentum": 1.066982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359103
      },
      {
        "date": "2024-01-12",
        "close": 397.0961,
        "direction_boundary": 179.960464,
        "core_momentum": 1.206574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359312
      },
      {
        "date": "2024-01-19",
        "close": 434.63205,
        "direction_boundary": 172.415482,
        "core_momentum": 1.520841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367771
      },
      {
        "date": "2024-01-26",
        "close": 492.089111,
        "direction_boundary": 158.006943,
        "core_momentum": 2.114351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386203
      },
      {
        "date": "2024-02-02",
        "close": 514.757874,
        "direction_boundary": 163.215424,
        "core_momentum": 2.153856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38117
      },
      {
        "date": "2024-02-09",
        "close": 486.593628,
        "direction_boundary": 151.338135,
        "core_momentum": 2.215274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382833
      },
      {
        "date": "2024-02-16",
        "close": 506.10556,
        "direction_boundary": 149.926468,
        "core_momentum": 2.375692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380445
      },
      {
        "date": "2024-02-23",
        "close": 502.713165,
        "direction_boundary": 144.571945,
        "core_momentum": 2.477253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380562
      },
      {
        "date": "2024-03-01",
        "close": 512.202026,
        "direction_boundary": 146.275681,
        "core_momentum": 2.501621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380121
      },
      {
        "date": "2024-03-08",
        "close": 490.766052,
        "direction_boundary": 151.727554,
        "core_momentum": 2.234522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386342
      },
      {
        "date": "2024-03-15",
        "close": 433.046234,
        "direction_boundary": 142.673553,
        "core_momentum": 2.035224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436549
      },
      {
        "date": "2024-03-22",
        "close": 408.365326,
        "direction_boundary": 151.094727,
        "core_momentum": 1.702711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442943
      },
      {
        "date": "2024-03-29",
        "close": 424.835632,
        "direction_boundary": 150.900024,
        "core_momentum": 1.815345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443462
      },
      {
        "date": "2024-04-05",
        "close": 420.459961,
        "direction_boundary": 161.706406,
        "core_momentum": 1.600144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445085
      },
      {
        "date": "2024-04-12",
        "close": 407.627869,
        "direction_boundary": 158.152969,
        "core_momentum": 1.577428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436008
      },
      {
        "date": "2024-04-19",
        "close": 396.516541,
        "direction_boundary": 159.807999,
        "core_momentum": 1.481206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438204
      },
      {
        "date": "2024-04-26",
        "close": 402.563843,
        "direction_boundary": 173.875793,
        "core_momentum": 1.315238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422575
      },
      {
        "date": "2024-05-03",
        "close": 410.774445,
        "direction_boundary": 199.626144,
        "core_momentum": 1.057719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367847
      },
      {
        "date": "2024-05-10",
        "close": 379.407074,
        "direction_boundary": 196.121353,
        "core_momentum": 0.934553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385649
      },
      {
        "date": "2024-05-17",
        "close": 392.632477,
        "direction_boundary": 169.446136,
        "core_momentum": 1.317152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385827
      },
      {
        "date": "2024-05-24",
        "close": 409.004517,
        "direction_boundary": 177.672623,
        "core_momentum": 1.302012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386221
      },
      {
        "date": "2024-05-31",
        "close": 398.483124,
        "direction_boundary": 181.615494,
        "core_momentum": 1.194103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386628
      },
      {
        "date": "2024-06-07",
        "close": 402.023041,
        "direction_boundary": 182.442993,
        "core_momentum": 1.203554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385748
      },
      {
        "date": "2024-06-14",
        "close": 392.091705,
        "direction_boundary": 184.487457,
        "core_momentum": 1.125303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388088
      },
      {
        "date": "2024-06-21",
        "close": 390.764221,
        "direction_boundary": 188.479034,
        "core_momentum": 1.07325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370466
      },
      {
        "date": "2024-06-28",
        "close": 422.574036,
        "direction_boundary": 230.487625,
        "core_momentum": 0.833391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38235
      },
      {
        "date": "2024-07-05",
        "close": 449.172363,
        "direction_boundary": 240.466507,
        "core_momentum": 0.867921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389876
      },
      {
        "date": "2024-07-12",
        "close": 443.567566,
        "direction_boundary": 243.630539,
        "core_momentum": 0.820657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389236
      },
      {
        "date": "2024-07-19",
        "close": 434.471985,
        "direction_boundary": 238.61676,
        "core_momentum": 0.820794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370121
      },
      {
        "date": "2024-07-26",
        "close": 440.349091,
        "direction_boundary": 258.384766,
        "core_momentum": 0.704238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324915
      },
      {
        "date": "2024-08-02",
        "close": 427.314575,
        "direction_boundary": 277.9133,
        "core_momentum": 0.537582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31875
      },
      {
        "date": "2024-08-09",
        "close": 407.936218,
        "direction_boundary": 263.782104,
        "core_momentum": 0.546489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315994
      },
      {
        "date": "2024-08-16",
        "close": 393.067932,
        "direction_boundary": 261.377869,
        "core_momentum": 0.50383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31144
      },
      {
        "date": "2024-08-23",
        "close": 405.309479,
        "direction_boundary": 259.807739,
        "core_momentum": 0.560036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316436
      },
      {
        "date": "2024-08-30",
        "close": 396.785004,
        "direction_boundary": 262.653595,
        "core_momentum": 0.510678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314467
      },
      {
        "date": "2024-09-06",
        "close": 411.355927,
        "direction_boundary": 256.912781,
        "core_momentum": 0.60115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316944
      },
      {
        "date": "2024-09-13",
        "close": 439.655212,
        "direction_boundary": 253.870697,
        "core_momentum": 0.731808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283503
      },
      {
        "date": "2024-09-20",
        "close": 424.539124,
        "direction_boundary": 273.202911,
        "core_momentum": 0.553933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275384
      },
      {
        "date": "2024-09-27",
        "close": 429.59436,
        "direction_boundary": 272.810364,
        "core_momentum": 0.5747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270363
      },
      {
        "date": "2024-10-04",
        "close": 401.542877,
        "direction_boundary": 277.47171,
        "core_momentum": 0.447149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286092
      },
      {
        "date": "2024-10-11",
        "close": 398.668335,
        "direction_boundary": 303.91864,
        "core_momentum": 0.31176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283117
      },
      {
        "date": "2024-10-18",
        "close": 396.338959,
        "direction_boundary": 313.731934,
        "core_momentum": 0.263304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280596
      },
      {
        "date": "2024-10-25",
        "close": 370.715942,
        "direction_boundary": 292.093536,
        "core_momentum": 0.269169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294427
      },
      {
        "date": "2024-11-01",
        "close": 394.406067,
        "direction_boundary": 341.798035,
        "core_momentum": 0.153916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306499
      },
      {
        "date": "2024-11-08",
        "close": 374.135651,
        "direction_boundary": 350.728149,
        "core_momentum": 0.06674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294961
      },
      {
        "date": "2024-11-15",
        "close": 362.290588,
        "direction_boundary": 342.14151,
        "core_momentum": 0.058891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293668
      },
      {
        "date": "2024-11-22",
        "close": 358.028351,
        "direction_boundary": 333.55484,
        "core_momentum": 0.073372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286911
      },
      {
        "date": "2024-11-29",
        "close": 378.645691,
        "direction_boundary": 346.066803,
        "core_momentum": 0.09414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297307
      },
      {
        "date": "2024-12-06",
        "close": 390.14386,
        "direction_boundary": 341.650848,
        "core_momentum": 0.141937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30026
      },
      {
        "date": "2024-12-13",
        "close": 405.111267,
        "direction_boundary": 345.428955,
        "core_momentum": 0.172777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302864
      },
      {
        "date": "2024-12-20",
        "close": 377.406677,
        "direction_boundary": 376.144653,
        "core_momentum": 0.003355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318949
      },
      {
        "date": "2024-12-27",
        "close": 380.826385,
        "direction_boundary": 390.864624,
        "core_momentum": -0.025682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298166
      },
      {
        "date": "2025-01-03",
        "close": 384.047852,
        "direction_boundary": 385.859894,
        "core_momentum": -0.004696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283791
      },
      {
        "date": "2025-01-10",
        "close": 359.515167,
        "direction_boundary": 397.0961,
        "core_momentum": -0.094639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295684
      },
      {
        "date": "2025-01-17",
        "close": 356.14502,
        "direction_boundary": 434.63205,
        "core_momentum": -0.180583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295133
      },
      {
        "date": "2025-01-24",
        "close": 339.294281,
        "direction_boundary": 492.089111,
        "core_momentum": -0.310502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298752
      },
      {
        "date": "2025-01-31",
        "close": 314.712067,
        "direction_boundary": 514.757874,
        "core_momentum": -0.388621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311114
      },
      {
        "date": "2025-02-07",
        "close": 302.619171,
        "direction_boundary": 486.593628,
        "core_momentum": -0.378086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309662
      },
      {
        "date": "2025-02-14",
        "close": 282.695709,
        "direction_boundary": 506.10556,
        "core_momentum": -0.441429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317668
      },
      {
        "date": "2025-02-21",
        "close": 289.485535,
        "direction_boundary": 502.713165,
        "core_momentum": -0.424154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315917
      },
      {
        "date": "2025-02-28",
        "close": 262.524384,
        "direction_boundary": 512.202026,
        "core_momentum": -0.487459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33705
      },
      {
        "date": "2025-03-07",
        "close": 277.194427,
        "direction_boundary": 490.766052,
        "core_momentum": -0.43518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343588
      },
      {
        "date": "2025-03-14",
        "close": 265.547577,
        "direction_boundary": 433.046234,
        "core_momentum": -0.386792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324524
      },
      {
        "date": "2025-03-21",
        "close": 292.161835,
        "direction_boundary": 408.365326,
        "core_momentum": -0.284558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360453
      },
      {
        "date": "2025-03-28",
        "close": 275.013763,
        "direction_boundary": 424.835632,
        "core_momentum": -0.352658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363872
      },
      {
        "date": "2025-04-04",
        "close": 276.004974,
        "direction_boundary": 420.459961,
        "core_momentum": -0.343564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357492
      },
      {
        "date": "2025-04-11",
        "close": 281.555786,
        "direction_boundary": 407.627869,
        "core_momentum": -0.309282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36055
      },
      {
        "date": "2025-04-18",
        "close": 304.30426,
        "direction_boundary": 396.516541,
        "core_momentum": -0.232556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382015
      },
      {
        "date": "2025-04-25",
        "close": 307.277924,
        "direction_boundary": 402.563843,
        "core_momentum": -0.236698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373969
      },
      {
        "date": "2025-05-02",
        "close": 308.76474,
        "direction_boundary": 410.774445,
        "core_momentum": -0.248335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361005
      },
      {
        "date": "2025-05-09",
        "close": 320.064636,
        "direction_boundary": 379.407074,
        "core_momentum": -0.156408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360661
      },
      {
        "date": "2025-05-16",
        "close": 348.314392,
        "direction_boundary": 392.632477,
        "core_momentum": -0.112874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379565
      },
      {
        "date": "2025-05-23",
        "close": 379.686462,
        "direction_boundary": 409.004517,
        "core_momentum": -0.071681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398143
      },
      {
        "date": "2025-05-30",
        "close": 369.972534,
        "direction_boundary": 398.483124,
        "core_momentum": -0.071548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392194
      },
      {
        "date": "2025-06-06",
        "close": 365.858978,
        "direction_boundary": 402.023041,
        "core_momentum": -0.089955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389872
      },
      {
        "date": "2025-06-13",
        "close": 364.520813,
        "direction_boundary": 392.091705,
        "core_momentum": -0.070317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385555
      },
      {
        "date": "2025-06-20",
        "close": 346.629333,
        "direction_boundary": 390.764221,
        "core_momentum": -0.112945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379451
      },
      {
        "date": "2025-06-27",
        "close": 353.666962,
        "direction_boundary": 422.574036,
        "core_momentum": -0.163065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380478
      },
      {
        "date": "2025-07-04",
        "close": 364.619965,
        "direction_boundary": 449.172363,
        "core_momentum": -0.18824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383009
      },
      {
        "date": "2025-07-11",
        "close": 359.713409,
        "direction_boundary": 443.567566,
        "core_momentum": -0.189045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372231
      },
      {
        "date": "2025-07-18",
        "close": 366.156342,
        "direction_boundary": 434.471985,
        "core_momentum": -0.157238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372759
      },
      {
        "date": "2025-07-25",
        "close": 341.970581,
        "direction_boundary": 440.349091,
        "core_momentum": -0.22341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379005
      },
      {
        "date": "2025-08-01",
        "close": 329.399994,
        "direction_boundary": 427.314575,
        "core_momentum": -0.229139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367399
      },
      {
        "date": "2025-08-08",
        "close": 328.0,
        "direction_boundary": 407.936218,
        "core_momentum": -0.195953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362779
      },
      {
        "date": "2025-08-15",
        "close": 311.950012,
        "direction_boundary": 393.067932,
        "core_momentum": -0.206371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356538
      },
      {
        "date": "2025-08-22",
        "close": 324.950012,
        "direction_boundary": 405.309479,
        "core_momentum": -0.198267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359229
      },
      {
        "date": "2025-08-29",
        "close": 320.899994,
        "direction_boundary": 396.785004,
        "core_momentum": -0.19125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328894
      },
      {
        "date": "2025-09-05",
        "close": 348.100006,
        "direction_boundary": 411.355927,
        "core_momentum": -0.153774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338537
      },
      {
        "date": "2025-09-12",
        "close": 368.899994,
        "direction_boundary": 439.655212,
        "core_momentum": -0.160933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336655
      },
      {
        "date": "2025-09-19",
        "close": 374.899994,
        "direction_boundary": 424.539124,
        "core_momentum": -0.116925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314867
      },
      {
        "date": "2025-09-26",
        "close": 358.149994,
        "direction_boundary": 429.59436,
        "core_momentum": -0.166307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308899
      },
      {
        "date": "2025-10-03",
        "close": 373.450012,
        "direction_boundary": 401.542877,
        "core_momentum": -0.069962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311812
      },
      {
        "date": "2025-10-10",
        "close": 382.299988,
        "direction_boundary": 398.668335,
        "core_momentum": -0.041058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312036
      },
      {
        "date": "2025-10-17",
        "close": 390.25,
        "direction_boundary": 396.338959,
        "core_momentum": -0.015363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297619
      },
      {
        "date": "2025-10-24",
        "close": 411.950012,
        "direction_boundary": 370.715942,
        "core_momentum": 0.111228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303964
      },
      {
        "date": "2025-10-31",
        "close": 432.049988,
        "direction_boundary": 394.406067,
        "core_momentum": 0.095445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30792
      },
      {
        "date": "2025-11-07",
        "close": 458.5,
        "direction_boundary": 374.135651,
        "core_momentum": 0.225491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313107
      },
      {
        "date": "2025-11-14",
        "close": 460.0,
        "direction_boundary": 362.290588,
        "core_momentum": 0.269699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296205
      },
      {
        "date": "2025-11-21",
        "close": 446.450012,
        "direction_boundary": 358.028351,
        "core_momentum": 0.246968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280325
      },
      {
        "date": "2025-11-28",
        "close": 447.0,
        "direction_boundary": 378.645691,
        "core_momentum": 0.180523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276602
      },
      {
        "date": "2025-12-05",
        "close": 464.299988,
        "direction_boundary": 390.14386,
        "core_momentum": 0.190074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278435
      },
      {
        "date": "2025-12-12",
        "close": 455.0,
        "direction_boundary": 405.111267,
        "core_momentum": 0.123148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280899
      },
      {
        "date": "2025-12-19",
        "close": 485.75,
        "direction_boundary": 377.406677,
        "core_momentum": 0.287073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278235
      },
      {
        "date": "2025-12-26",
        "close": 497.549988,
        "direction_boundary": 380.826385,
        "core_momentum": 0.306501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278487
      },
      {
        "date": "2026-01-02",
        "close": 511.549988,
        "direction_boundary": 384.047852,
        "core_momentum": 0.331995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27817
      },
      {
        "date": "2026-01-09",
        "close": 506.5,
        "direction_boundary": 359.515167,
        "core_momentum": 0.408842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277522
      },
      {
        "date": "2026-01-16",
        "close": 503.399994,
        "direction_boundary": 356.14502,
        "core_momentum": 0.413469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278707
      },
      {
        "date": "2026-01-23",
        "close": 508.049988,
        "direction_boundary": 339.294281,
        "core_momentum": 0.497373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253471
      },
      {
        "date": "2026-01-30",
        "close": 519.700012,
        "direction_boundary": 314.712067,
        "core_momentum": 0.651351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241931
      },
      {
        "date": "2026-02-06",
        "close": 541.450012,
        "direction_boundary": 302.619171,
        "core_momentum": 0.789213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241917
      },
      {
        "date": "2026-02-13",
        "close": 587.950012,
        "direction_boundary": 282.695709,
        "core_momentum": 1.079798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235568
      },
      {
        "date": "2026-02-20",
        "close": 538.299988,
        "direction_boundary": 289.485535,
        "core_momentum": 0.859506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28112
      },
      {
        "date": "2026-02-27",
        "close": 501.100006,
        "direction_boundary": 262.524384,
        "core_momentum": 0.908775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305432
      },
      {
        "date": "2026-03-06",
        "close": 452.549988,
        "direction_boundary": 277.194427,
        "core_momentum": 0.632609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332869
      },
      {
        "date": "2026-03-13",
        "close": 411.75,
        "direction_boundary": 265.547577,
        "core_momentum": 0.55057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355369
      },
      {
        "date": "2026-03-20",
        "close": 417.25,
        "direction_boundary": 292.161835,
        "core_momentum": 0.428147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355199
      },
      {
        "date": "2026-03-27",
        "close": 398.399994,
        "direction_boundary": 275.013763,
        "core_momentum": 0.448655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355346
      },
      {
        "date": "2026-04-03",
        "close": 388.950012,
        "direction_boundary": 276.004974,
        "core_momentum": 0.409214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353085
      },
      {
        "date": "2026-04-10",
        "close": 432.899994,
        "direction_boundary": 281.555786,
        "core_momentum": 0.537528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381356
      },
      {
        "date": "2026-04-17",
        "close": 428.399994,
        "direction_boundary": 304.30426,
        "core_momentum": 0.407802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381213
      },
      {
        "date": "2026-04-24",
        "close": 397.299988,
        "direction_boundary": 307.277924,
        "core_momentum": 0.292966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389095
      },
      {
        "date": "2026-05-01",
        "close": 406.100006,
        "direction_boundary": 308.76474,
        "core_momentum": 0.315241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384215
      },
      {
        "date": "2026-05-08",
        "close": 405.950012,
        "direction_boundary": 320.064636,
        "core_momentum": 0.268338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373785
      },
      {
        "date": "2026-05-15",
        "close": 378.049988,
        "direction_boundary": 348.314392,
        "core_momentum": 0.08537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384724
      },
      {
        "date": "2026-05-22",
        "close": 367.600006,
        "direction_boundary": 379.686462,
        "core_momentum": -0.031833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384516
      },
      {
        "date": "2026-05-29",
        "close": 408.0,
        "direction_boundary": 369.972534,
        "core_momentum": 0.102785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414558
      },
      {
        "date": "2026-06-05",
        "close": 381.850006,
        "direction_boundary": 365.858978,
        "core_momentum": 0.043708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418869
      },
      {
        "date": "2026-06-12",
        "close": 378.25,
        "direction_boundary": 364.520813,
        "core_momentum": 0.037664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418481
      },
      {
        "date": "2026-06-19",
        "close": 401.299988,
        "direction_boundary": 346.629333,
        "core_momentum": 0.157721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416402
      },
      {
        "date": "2026-06-26",
        "close": 393.193817,
        "direction_boundary": 353.666962,
        "core_momentum": 0.111763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414265
      },
      {
        "date": "2026-07-03",
        "close": 408.440399,
        "direction_boundary": 364.619965,
        "core_momentum": 0.120181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416334
      },
      {
        "date": "2026-07-10",
        "close": 406.21283,
        "direction_boundary": 359.713409,
        "core_momentum": 0.129268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416353
      },
      {
        "date": "2026-07-17",
        "close": 399.183563,
        "direction_boundary": 366.156342,
        "core_momentum": 0.0902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416521
      },
      {
        "date": "2026-07-24",
        "close": 386.709076,
        "direction_boundary": 341.970581,
        "core_momentum": 0.130826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416829
      },
      {
        "date": "2026-07-31",
        "close": 399.75,
        "direction_boundary": 329.399994,
        "core_momentum": 0.21357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418749
      },
      {
        "date": "2026-08-07",
        "close": 394.899994,
        "direction_boundary": 328.0,
        "core_momentum": 0.203963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412215
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 261.377869,
        "volume": 4028003
      },
      {
        "date": "2023-08-25",
        "close": 259.807739,
        "volume": 3557408
      },
      {
        "date": "2023-09-01",
        "close": 262.653595,
        "volume": 2816347
      },
      {
        "date": "2023-09-08",
        "close": 256.912781,
        "volume": 3596215
      },
      {
        "date": "2023-09-15",
        "close": 253.870697,
        "volume": 3858510
      },
      {
        "date": "2023-09-22",
        "close": 273.202911,
        "volume": 12497622
      },
      {
        "date": "2023-09-29",
        "close": 272.810364,
        "volume": 7072846
      },
      {
        "date": "2023-10-06",
        "close": 277.47171,
        "volume": 6039261
      },
      {
        "date": "2023-10-13",
        "close": 303.91864,
        "volume": 31443118
      },
      {
        "date": "2023-10-20",
        "close": 313.731934,
        "volume": 21502018
      },
      {
        "date": "2023-10-27",
        "close": 292.093536,
        "volume": 7075387
      },
      {
        "date": "2023-11-03",
        "close": 341.798035,
        "volume": 26844024
      },
      {
        "date": "2023-11-10",
        "close": 350.728149,
        "volume": 17217145
      },
      {
        "date": "2023-11-17",
        "close": 342.14151,
        "volume": 7180895
      },
      {
        "date": "2023-11-24",
        "close": 333.55484,
        "volume": 5167209
      },
      {
        "date": "2023-12-01",
        "close": 346.066803,
        "volume": 8607330
      },
      {
        "date": "2023-12-08",
        "close": 341.650848,
        "volume": 9040330
      },
      {
        "date": "2023-12-15",
        "close": 345.428955,
        "volume": 7809169
      },
      {
        "date": "2023-12-22",
        "close": 376.144653,
        "volume": 27375743
      },
      {
        "date": "2023-12-29",
        "close": 390.864624,
        "volume": 9330148
      },
      {
        "date": "2024-01-05",
        "close": 385.859894,
        "volume": 8235635
      },
      {
        "date": "2024-01-12",
        "close": 397.0961,
        "volume": 5309195
      },
      {
        "date": "2024-01-19",
        "close": 434.63205,
        "volume": 11913696
      },
      {
        "date": "2024-01-26",
        "close": 492.089111,
        "volume": 7346306
      },
      {
        "date": "2024-02-02",
        "close": 514.757874,
        "volume": 4134798
      },
      {
        "date": "2024-02-09",
        "close": 486.593628,
        "volume": 6468906
      },
      {
        "date": "2024-02-16",
        "close": 506.10556,
        "volume": 3763333
      },
      {
        "date": "2024-02-23",
        "close": 502.713165,
        "volume": 2873433
      },
      {
        "date": "2024-03-01",
        "close": 512.202026,
        "volume": 4298327
      },
      {
        "date": "2024-03-08",
        "close": 490.766052,
        "volume": 2240057
      },
      {
        "date": "2024-03-15",
        "close": 433.046234,
        "volume": 9365894
      },
      {
        "date": "2024-03-22",
        "close": 408.365326,
        "volume": 3619713
      },
      {
        "date": "2024-03-29",
        "close": 424.835632,
        "volume": 1326132
      },
      {
        "date": "2024-04-05",
        "close": 420.459961,
        "volume": 2064302
      },
      {
        "date": "2024-04-12",
        "close": 407.627869,
        "volume": 1410292
      },
      {
        "date": "2024-04-19",
        "close": 396.516541,
        "volume": 1328501
      },
      {
        "date": "2024-04-26",
        "close": 402.563843,
        "volume": 2505723
      },
      {
        "date": "2024-05-03",
        "close": 410.774445,
        "volume": 3334619
      },
      {
        "date": "2024-05-10",
        "close": 379.407074,
        "volume": 2976929
      },
      {
        "date": "2024-05-17",
        "close": 392.632477,
        "volume": 3540107
      },
      {
        "date": "2024-05-24",
        "close": 409.004517,
        "volume": 8039263
      },
      {
        "date": "2024-05-31",
        "close": 398.483124,
        "volume": 2891057
      },
      {
        "date": "2024-06-07",
        "close": 402.023041,
        "volume": 4345814
      },
      {
        "date": "2024-06-14",
        "close": 392.091705,
        "volume": 3674481
      },
      {
        "date": "2024-06-21",
        "close": 390.764221,
        "volume": 3452815
      },
      {
        "date": "2024-06-28",
        "close": 422.574036,
        "volume": 16376036
      },
      {
        "date": "2024-07-05",
        "close": 449.172363,
        "volume": 16756647
      },
      {
        "date": "2024-07-12",
        "close": 443.567566,
        "volume": 9909130
      },
      {
        "date": "2024-07-19",
        "close": 434.471985,
        "volume": 18917579
      },
      {
        "date": "2024-07-26",
        "close": 440.349091,
        "volume": 5010859
      },
      {
        "date": "2024-08-02",
        "close": 427.314575,
        "volume": 5593482
      },
      {
        "date": "2024-08-09",
        "close": 407.936218,
        "volume": 5432084
      },
      {
        "date": "2024-08-16",
        "close": 393.067932,
        "volume": 3109760
      },
      {
        "date": "2024-08-23",
        "close": 405.309479,
        "volume": 3845311
      },
      {
        "date": "2024-08-30",
        "close": 396.785004,
        "volume": 2756685
      },
      {
        "date": "2024-09-06",
        "close": 411.355927,
        "volume": 6395328
      },
      {
        "date": "2024-09-13",
        "close": 439.655212,
        "volume": 7966747
      },
      {
        "date": "2024-09-20",
        "close": 424.539124,
        "volume": 5590787
      },
      {
        "date": "2024-09-27",
        "close": 429.59436,
        "volume": 5773538
      },
      {
        "date": "2024-10-04",
        "close": 401.542877,
        "volume": 2983495
      },
      {
        "date": "2024-10-11",
        "close": 398.668335,
        "volume": 3031097
      },
      {
        "date": "2024-10-18",
        "close": 396.338959,
        "volume": 2102270
      },
      {
        "date": "2024-10-25",
        "close": 370.715942,
        "volume": 2856539
      },
      {
        "date": "2024-11-01",
        "close": 394.406067,
        "volume": 1600825
      },
      {
        "date": "2024-11-08",
        "close": 374.135651,
        "volume": 3573551
      },
      {
        "date": "2024-11-15",
        "close": 362.290588,
        "volume": 1804814
      },
      {
        "date": "2024-11-22",
        "close": 358.028351,
        "volume": 2533206
      },
      {
        "date": "2024-11-29",
        "close": 378.645691,
        "volume": 1738159
      },
      {
        "date": "2024-12-06",
        "close": 390.14386,
        "volume": 1857237
      },
      {
        "date": "2024-12-13",
        "close": 405.111267,
        "volume": 8620519
      },
      {
        "date": "2024-12-20",
        "close": 377.406677,
        "volume": 2633659
      },
      {
        "date": "2024-12-27",
        "close": 380.826385,
        "volume": 1356592
      },
      {
        "date": "2025-01-03",
        "close": 384.047852,
        "volume": 1578613
      },
      {
        "date": "2025-01-10",
        "close": 359.515167,
        "volume": 1209426
      },
      {
        "date": "2025-01-17",
        "close": 356.14502,
        "volume": 1294476
      },
      {
        "date": "2025-01-24",
        "close": 339.294281,
        "volume": 1505783
      },
      {
        "date": "2025-01-31",
        "close": 314.712067,
        "volume": 2743960
      },
      {
        "date": "2025-02-07",
        "close": 302.619171,
        "volume": 5339590
      },
      {
        "date": "2025-02-14",
        "close": 282.695709,
        "volume": 2033229
      },
      {
        "date": "2025-02-21",
        "close": 289.485535,
        "volume": 2365633
      },
      {
        "date": "2025-02-28",
        "close": 262.524384,
        "volume": 1622293
      },
      {
        "date": "2025-03-07",
        "close": 277.194427,
        "volume": 6316545
      },
      {
        "date": "2025-03-14",
        "close": 265.547577,
        "volume": 1766438
      },
      {
        "date": "2025-03-21",
        "close": 292.161835,
        "volume": 2032895
      },
      {
        "date": "2025-03-28",
        "close": 275.013763,
        "volume": 2323410
      },
      {
        "date": "2025-04-04",
        "close": 276.004974,
        "volume": 1410673
      },
      {
        "date": "2025-04-11",
        "close": 281.555786,
        "volume": 2220848
      },
      {
        "date": "2025-04-18",
        "close": 304.30426,
        "volume": 4750017
      },
      {
        "date": "2025-04-25",
        "close": 307.277924,
        "volume": 3919878
      },
      {
        "date": "2025-05-02",
        "close": 308.76474,
        "volume": 4163198
      },
      {
        "date": "2025-05-09",
        "close": 320.064636,
        "volume": 7201825
      },
      {
        "date": "2025-05-16",
        "close": 348.314392,
        "volume": 3758045
      },
      {
        "date": "2025-05-23",
        "close": 379.686462,
        "volume": 37837872
      },
      {
        "date": "2025-05-30",
        "close": 369.972534,
        "volume": 3865024
      },
      {
        "date": "2025-06-06",
        "close": 365.858978,
        "volume": 3757163
      },
      {
        "date": "2025-06-13",
        "close": 364.520813,
        "volume": 5710912
      },
      {
        "date": "2025-06-20",
        "close": 346.629333,
        "volume": 3424194
      },
      {
        "date": "2025-06-27",
        "close": 353.666962,
        "volume": 4331489
      },
      {
        "date": "2025-07-04",
        "close": 364.619965,
        "volume": 3944449
      },
      {
        "date": "2025-07-11",
        "close": 359.713409,
        "volume": 3398531
      },
      {
        "date": "2025-07-18",
        "close": 366.156342,
        "volume": 2956661
      },
      {
        "date": "2025-07-25",
        "close": 341.970581,
        "volume": 2084252
      },
      {
        "date": "2025-08-01",
        "close": 329.399994,
        "volume": 1264275
      },
      {
        "date": "2025-08-08",
        "close": 328.0,
        "volume": 3676793
      },
      {
        "date": "2025-08-15",
        "close": 311.950012,
        "volume": 1867286
      },
      {
        "date": "2025-08-22",
        "close": 324.950012,
        "volume": 3127326
      },
      {
        "date": "2025-08-29",
        "close": 320.899994,
        "volume": 1111966
      },
      {
        "date": "2025-09-05",
        "close": 348.100006,
        "volume": 5415058
      },
      {
        "date": "2025-09-12",
        "close": 368.899994,
        "volume": 3857022
      },
      {
        "date": "2025-09-19",
        "close": 374.899994,
        "volume": 3245747
      },
      {
        "date": "2025-09-26",
        "close": 358.149994,
        "volume": 4274926
      },
      {
        "date": "2025-10-03",
        "close": 373.450012,
        "volume": 1375614
      },
      {
        "date": "2025-10-10",
        "close": 382.299988,
        "volume": 3177408
      },
      {
        "date": "2025-10-17",
        "close": 390.25,
        "volume": 2484896
      },
      {
        "date": "2025-10-24",
        "close": 411.950012,
        "volume": 13922024
      },
      {
        "date": "2025-10-31",
        "close": 432.049988,
        "volume": 20535496
      },
      {
        "date": "2025-11-07",
        "close": 458.5,
        "volume": 11939315
      },
      {
        "date": "2025-11-14",
        "close": 460.0,
        "volume": 6380151
      },
      {
        "date": "2025-11-21",
        "close": 446.450012,
        "volume": 3584888
      },
      {
        "date": "2025-11-28",
        "close": 447.0,
        "volume": 2519629
      },
      {
        "date": "2025-12-05",
        "close": 464.299988,
        "volume": 7017793
      },
      {
        "date": "2025-12-12",
        "close": 455.0,
        "volume": 4378816
      },
      {
        "date": "2025-12-19",
        "close": 485.75,
        "volume": 8740606
      },
      {
        "date": "2025-12-26",
        "close": 497.549988,
        "volume": 8641623
      },
      {
        "date": "2026-01-02",
        "close": 511.549988,
        "volume": 5913120
      },
      {
        "date": "2026-01-09",
        "close": 506.5,
        "volume": 4958356
      },
      {
        "date": "2026-01-16",
        "close": 503.399994,
        "volume": 2437226
      },
      {
        "date": "2026-01-23",
        "close": 508.049988,
        "volume": 5207747
      },
      {
        "date": "2026-01-30",
        "close": 519.700012,
        "volume": 2736576
      },
      {
        "date": "2026-02-06",
        "close": 541.450012,
        "volume": 6577445
      },
      {
        "date": "2026-02-13",
        "close": 587.950012,
        "volume": 20562549
      },
      {
        "date": "2026-02-20",
        "close": 538.299988,
        "volume": 7318314
      },
      {
        "date": "2026-02-27",
        "close": 501.100006,
        "volume": 8005705
      },
      {
        "date": "2026-03-06",
        "close": 452.549988,
        "volume": 10506017
      },
      {
        "date": "2026-03-13",
        "close": 411.75,
        "volume": 9419484
      },
      {
        "date": "2026-03-20",
        "close": 417.25,
        "volume": 5401341
      },
      {
        "date": "2026-03-27",
        "close": 398.399994,
        "volume": 5647206
      },
      {
        "date": "2026-04-03",
        "close": 388.950012,
        "volume": 3150615
      },
      {
        "date": "2026-04-10",
        "close": 432.899994,
        "volume": 7615243
      },
      {
        "date": "2026-04-17",
        "close": 428.399994,
        "volume": 6108282
      },
      {
        "date": "2026-04-24",
        "close": 397.299988,
        "volume": 5122312
      },
      {
        "date": "2026-05-01",
        "close": 406.100006,
        "volume": 6249389
      },
      {
        "date": "2026-05-08",
        "close": 405.950012,
        "volume": 3938931
      },
      {
        "date": "2026-05-15",
        "close": 378.049988,
        "volume": 3028929
      },
      {
        "date": "2026-05-22",
        "close": 367.600006,
        "volume": 4558796
      },
      {
        "date": "2026-05-29",
        "close": 408.0,
        "volume": 18779310
      },
      {
        "date": "2026-06-05",
        "close": 381.850006,
        "volume": 750354
      },
      {
        "date": "2026-06-12",
        "close": 378.25,
        "volume": 1686390
      },
      {
        "date": "2026-06-19",
        "close": 401.299988,
        "volume": 1073950
      },
      {
        "date": "2026-06-26",
        "close": 393.193817,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 408.440399,
        "volume": 1221964
      },
      {
        "date": "2026-07-10",
        "close": 406.21283,
        "volume": 7041398
      },
      {
        "date": "2026-07-17",
        "close": 399.183563,
        "volume": 6339719
      },
      {
        "date": "2026-07-24",
        "close": 386.709076,
        "volume": 3455509
      },
      {
        "date": "2026-07-31",
        "close": 399.75,
        "volume": 3014077
      },
      {
        "date": "2026-08-07",
        "close": 394.899994,
        "volume": 7602020
      }
    ],
    "sharemaestro_context": {
      "trend": 431.431322,
      "fair_value": 387.130921,
      "market_activity": -15.640338,
      "market_dynamics": 0.18325,
      "relative_strength": -6.1435
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.070659,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.082971,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.103808,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.15726,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.206199,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.093236,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.153365,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.114972,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.740132
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": -0.095258
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": 0.060687
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-09-02",
        "tenure": "Established",
        "return": 0.22074
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 1.515645
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.024745
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.082292
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.032108
      }
    ]
  }
}