{
  "ticker": {
    "uuid": "47350ecc-7ac4-4216-952b-6f752bd3cbbf",
    "symbol": "IUESN",
    "name": "iShares V Public Limited Company - iShares S&P 500 Energy Sector UCITS ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 210.470001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 160.759995,
    "boundary_margin": 0.309219,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.376112,
    "volatility_stability": 1.0938,
    "risk_context": 0.2659,
    "current_regime": {
      "move": 0.054459,
      "interruption": -0.036574,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.357,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-06-26",
        "close": 199.600006,
        "direction_boundary": 172.559998,
        "core_momentum": 0.156699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378047
      },
      {
        "date": "2026-07-03",
        "close": 196.880005,
        "direction_boundary": 164.809998,
        "core_momentum": 0.194588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377279
      },
      {
        "date": "2026-07-10",
        "close": 202.830002,
        "direction_boundary": 167.970001,
        "core_momentum": 0.207537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378247
      },
      {
        "date": "2026-07-17",
        "close": 213.0,
        "direction_boundary": 164.5,
        "core_momentum": 0.294833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383009
      },
      {
        "date": "2026-07-24",
        "close": 218.460007,
        "direction_boundary": 166.820007,
        "core_momentum": 0.309555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383835
      },
      {
        "date": "2026-07-31",
        "close": 214.770004,
        "direction_boundary": 173.240005,
        "core_momentum": 0.239725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385225
      },
      {
        "date": "2026-08-07",
        "close": 210.470001,
        "direction_boundary": 160.759995,
        "core_momentum": 0.309219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376112
      }
    ],
    "price_history": [
      {
        "date": "2022-05-20",
        "close": 150.149994,
        "volume": 1028671
      },
      {
        "date": "2022-05-27",
        "close": 159.350006,
        "volume": 40026
      },
      {
        "date": "2022-06-03",
        "close": 162.490005,
        "volume": 62438
      },
      {
        "date": "2022-06-10",
        "close": 167.149994,
        "volume": 350000
      },
      {
        "date": "2022-06-17",
        "close": 166.210007,
        "volume": 2899
      },
      {
        "date": "2022-06-24",
        "close": 135.339996,
        "volume": 1692
      },
      {
        "date": "2022-07-01",
        "close": 139.539993,
        "volume": 12035
      },
      {
        "date": "2022-07-08",
        "close": 136.050003,
        "volume": 156986
      },
      {
        "date": "2022-07-15",
        "close": 132.869995,
        "volume": 1974
      },
      {
        "date": "2022-07-22",
        "close": 138.039993,
        "volume": 1621515
      },
      {
        "date": "2022-08-12",
        "close": 141.0,
        "volume": 8936
      },
      {
        "date": "2022-08-19",
        "close": 149.759995,
        "volume": 24188
      },
      {
        "date": "2022-08-26",
        "close": 154.559998,
        "volume": 36708
      },
      {
        "date": "2022-09-02",
        "close": 156.699997,
        "volume": 687
      },
      {
        "date": "2022-09-16",
        "close": 153.509995,
        "volume": 3215
      },
      {
        "date": "2022-09-23",
        "close": 145.789993,
        "volume": 86192
      },
      {
        "date": "2022-09-30",
        "close": 139.259995,
        "volume": 235829
      },
      {
        "date": "2022-10-07",
        "close": 158.259995,
        "volume": 256898
      },
      {
        "date": "2022-10-14",
        "close": 158.029999,
        "volume": 29493
      },
      {
        "date": "2022-10-21",
        "close": 154.800003,
        "volume": 709154
      },
      {
        "date": "2022-10-28",
        "close": 154.800003,
        "volume": 25
      },
      {
        "date": "2022-11-25",
        "close": 168.729996,
        "volume": 151947
      },
      {
        "date": "2022-12-02",
        "close": 166.839996,
        "volume": 10179
      },
      {
        "date": "2022-12-16",
        "close": 159.800003,
        "volume": 3230
      },
      {
        "date": "2022-12-23",
        "close": 162.440002,
        "volume": 3040
      },
      {
        "date": "2022-12-30",
        "close": 165.630005,
        "volume": 492
      },
      {
        "date": "2023-01-06",
        "close": 166.889999,
        "volume": 182
      },
      {
        "date": "2023-01-13",
        "close": 159.690002,
        "volume": 2114243
      },
      {
        "date": "2023-01-20",
        "close": 164.589996,
        "volume": 149458
      },
      {
        "date": "2023-01-27",
        "close": 165.669998,
        "volume": 1675707
      },
      {
        "date": "2023-02-03",
        "close": 159.110001,
        "volume": 378
      },
      {
        "date": "2023-02-10",
        "close": 159.399994,
        "volume": 5897
      },
      {
        "date": "2023-02-17",
        "close": 151.289993,
        "volume": 88597
      },
      {
        "date": "2023-03-10",
        "close": 146.0,
        "volume": 34863
      },
      {
        "date": "2023-03-17",
        "close": 139.179993,
        "volume": 4501
      },
      {
        "date": "2023-03-24",
        "close": 144.119995,
        "volume": 18276
      },
      {
        "date": "2023-03-31",
        "close": 144.229996,
        "volume": 51539
      },
      {
        "date": "2023-04-07",
        "close": 154.080002,
        "volume": 680
      },
      {
        "date": "2023-04-21",
        "close": 148.410004,
        "volume": 29199
      },
      {
        "date": "2023-04-28",
        "close": 149.630005,
        "volume": 92295
      },
      {
        "date": "2023-05-12",
        "close": 134.639999,
        "volume": 2685
      },
      {
        "date": "2023-05-19",
        "close": 136.029999,
        "volume": 261
      },
      {
        "date": "2023-06-02",
        "close": 133.75,
        "volume": 3955
      },
      {
        "date": "2023-06-16",
        "close": 134.889999,
        "volume": 1217
      },
      {
        "date": "2023-06-30",
        "close": 130.0,
        "volume": 594
      },
      {
        "date": "2023-07-21",
        "close": 130.0,
        "volume": 34760
      },
      {
        "date": "2023-07-28",
        "close": 130.0,
        "volume": 44894
      },
      {
        "date": "2023-08-04",
        "close": 141.460007,
        "volume": 24808
      },
      {
        "date": "2023-08-11",
        "close": 146.910004,
        "volume": 4154
      },
      {
        "date": "2023-08-18",
        "close": 148.330002,
        "volume": 6084
      },
      {
        "date": "2023-09-01",
        "close": 147.720001,
        "volume": 33654
      },
      {
        "date": "2023-09-29",
        "close": 158.770004,
        "volume": 11717
      },
      {
        "date": "2023-10-20",
        "close": 158.5,
        "volume": 230715
      },
      {
        "date": "2023-10-27",
        "close": 155.0,
        "volume": 1757
      },
      {
        "date": "2023-11-03",
        "close": 150.380005,
        "volume": 35576
      },
      {
        "date": "2023-11-10",
        "close": 145.350006,
        "volume": 49053
      },
      {
        "date": "2023-11-17",
        "close": 135.940002,
        "volume": 142652
      },
      {
        "date": "2023-12-15",
        "close": 139.5,
        "volume": 7534
      },
      {
        "date": "2024-01-05",
        "close": 142.399994,
        "volume": 9851
      },
      {
        "date": "2024-01-12",
        "close": 138.509995,
        "volume": 3541
      },
      {
        "date": "2024-01-26",
        "close": 138.509995,
        "volume": 5
      },
      {
        "date": "2024-02-16",
        "close": 135.0,
        "volume": 18
      },
      {
        "date": "2024-03-01",
        "close": 145.240005,
        "volume": 1146
      },
      {
        "date": "2024-03-15",
        "close": 148.580002,
        "volume": 11549
      },
      {
        "date": "2024-04-05",
        "close": 160.240005,
        "volume": 12652
      },
      {
        "date": "2024-04-19",
        "close": 160.570007,
        "volume": 7951
      },
      {
        "date": "2024-04-26",
        "close": 161.899994,
        "volume": 10684
      },
      {
        "date": "2024-05-24",
        "close": 156.529999,
        "volume": 203
      },
      {
        "date": "2024-06-07",
        "close": 156.0,
        "volume": 19491
      },
      {
        "date": "2024-06-14",
        "close": 159.520004,
        "volume": 15801
      },
      {
        "date": "2024-07-12",
        "close": 156.990005,
        "volume": 693
      },
      {
        "date": "2024-08-02",
        "close": 165.0,
        "volume": 1112
      },
      {
        "date": "2024-08-16",
        "close": 169.289993,
        "volume": 111749
      },
      {
        "date": "2024-09-20",
        "close": 168.690002,
        "volume": 2081
      },
      {
        "date": "2024-09-27",
        "close": 174.419998,
        "volume": 80364
      },
      {
        "date": "2024-10-04",
        "close": 174.339996,
        "volume": 225675
      },
      {
        "date": "2024-10-18",
        "close": 181.210007,
        "volume": 865
      },
      {
        "date": "2024-11-01",
        "close": 176.639999,
        "volume": 8275
      },
      {
        "date": "2024-11-08",
        "close": 190.880005,
        "volume": 104865
      },
      {
        "date": "2024-11-22",
        "close": 194.470001,
        "volume": 585
      },
      {
        "date": "2024-12-06",
        "close": 194.479996,
        "volume": 102
      },
      {
        "date": "2024-12-13",
        "close": 188.740005,
        "volume": 30038
      },
      {
        "date": "2024-12-20",
        "close": 173.910004,
        "volume": 239211
      },
      {
        "date": "2024-12-27",
        "close": 174.690002,
        "volume": 40532
      },
      {
        "date": "2025-01-10",
        "close": 183.529999,
        "volume": 21756
      },
      {
        "date": "2025-01-17",
        "close": 188.520004,
        "volume": 1145
      },
      {
        "date": "2025-01-24",
        "close": 188.509995,
        "volume": 14374
      },
      {
        "date": "2025-01-31",
        "close": 185.460007,
        "volume": 1703
      },
      {
        "date": "2025-02-07",
        "close": 188.470001,
        "volume": 12
      },
      {
        "date": "2025-02-14",
        "close": 186.940002,
        "volume": 47
      },
      {
        "date": "2025-03-07",
        "close": 179.600006,
        "volume": 29599
      },
      {
        "date": "2025-03-14",
        "close": 180.419998,
        "volume": 986608
      },
      {
        "date": "2025-03-28",
        "close": 189.380005,
        "volume": 24296
      },
      {
        "date": "2025-04-11",
        "close": 170.059998,
        "volume": 2810
      },
      {
        "date": "2025-05-02",
        "close": 159.910004,
        "volume": 2795
      },
      {
        "date": "2025-05-09",
        "close": 163.850006,
        "volume": 49
      },
      {
        "date": "2025-05-30",
        "close": 160.350006,
        "volume": 4893
      },
      {
        "date": "2025-06-20",
        "close": 172.559998,
        "volume": 338
      },
      {
        "date": "2025-06-27",
        "close": 164.809998,
        "volume": 25117
      },
      {
        "date": "2025-07-11",
        "close": 167.970001,
        "volume": 423
      },
      {
        "date": "2025-07-18",
        "close": 164.5,
        "volume": 2124
      },
      {
        "date": "2025-07-25",
        "close": 166.820007,
        "volume": 10
      },
      {
        "date": "2025-08-01",
        "close": 173.240005,
        "volume": 402
      },
      {
        "date": "2025-08-08",
        "close": 160.759995,
        "volume": 7171
      },
      {
        "date": "2025-08-15",
        "close": 164.869995,
        "volume": 48334
      },
      {
        "date": "2025-08-22",
        "close": 168.029999,
        "volume": 11129
      },
      {
        "date": "2025-08-29",
        "close": 171.889999,
        "volume": 8403
      },
      {
        "date": "2025-09-05",
        "close": 168.759995,
        "volume": 4402
      },
      {
        "date": "2025-09-12",
        "close": 169.559998,
        "volume": 4939
      },
      {
        "date": "2025-09-19",
        "close": 168.0,
        "volume": 843
      },
      {
        "date": "2025-09-26",
        "close": 168.259995,
        "volume": 12870
      },
      {
        "date": "2025-10-03",
        "close": 168.240005,
        "volume": 43311
      },
      {
        "date": "2025-10-10",
        "close": 166.160004,
        "volume": 2332
      },
      {
        "date": "2025-10-17",
        "close": 163.979996,
        "volume": 2864
      },
      {
        "date": "2025-10-24",
        "close": 166.520004,
        "volume": 4690
      },
      {
        "date": "2025-10-31",
        "close": 167.820007,
        "volume": 253
      },
      {
        "date": "2025-11-07",
        "close": 171.529999,
        "volume": 1853
      },
      {
        "date": "2025-11-14",
        "close": 173.259995,
        "volume": 1662
      },
      {
        "date": "2025-11-21",
        "close": 169.910004,
        "volume": 7099
      },
      {
        "date": "2025-11-28",
        "close": 172.039993,
        "volume": 5601
      },
      {
        "date": "2025-12-05",
        "close": 172.300003,
        "volume": 357
      },
      {
        "date": "2025-12-12",
        "close": 173.0,
        "volume": 8183
      },
      {
        "date": "2025-12-19",
        "close": 163.419998,
        "volume": 61742
      },
      {
        "date": "2025-12-26",
        "close": 166.820007,
        "volume": 17170
      },
      {
        "date": "2026-01-02",
        "close": 172.259995,
        "volume": 284122
      },
      {
        "date": "2026-01-09",
        "close": 175.839996,
        "volume": 16476
      },
      {
        "date": "2026-01-16",
        "close": 176.75,
        "volume": 27545
      },
      {
        "date": "2026-01-23",
        "close": 178.100006,
        "volume": 11981
      },
      {
        "date": "2026-01-30",
        "close": 177.960007,
        "volume": 3489
      },
      {
        "date": "2026-02-06",
        "close": 190.820007,
        "volume": 41707
      },
      {
        "date": "2026-02-13",
        "close": 195.470001,
        "volume": 2335
      },
      {
        "date": "2026-02-20",
        "close": 201.240005,
        "volume": 5910
      },
      {
        "date": "2026-02-27",
        "close": 197.839996,
        "volume": 1034
      },
      {
        "date": "2026-03-06",
        "close": 210.300003,
        "volume": 15200
      },
      {
        "date": "2026-03-13",
        "close": 215.179993,
        "volume": 9011
      },
      {
        "date": "2026-03-20",
        "close": 225.940002,
        "volume": 123565
      },
      {
        "date": "2026-03-27",
        "close": 239.789993,
        "volume": 363203
      },
      {
        "date": "2026-04-03",
        "close": 241.0,
        "volume": 11273
      },
      {
        "date": "2026-04-10",
        "close": 208.529999,
        "volume": 1768
      },
      {
        "date": "2026-04-17",
        "close": 193.740005,
        "volume": 4341
      },
      {
        "date": "2026-04-24",
        "close": 204.809998,
        "volume": 111351
      },
      {
        "date": "2026-05-01",
        "close": 214.619995,
        "volume": 15559
      },
      {
        "date": "2026-05-08",
        "close": 225.0,
        "volume": 24719
      },
      {
        "date": "2026-05-15",
        "close": 205.289993,
        "volume": 288
      },
      {
        "date": "2026-05-22",
        "close": 214.770004,
        "volume": 24109
      },
      {
        "date": "2026-05-29",
        "close": 204.809998,
        "volume": 8738
      },
      {
        "date": "2026-06-05",
        "close": 213.330002,
        "volume": 2379
      },
      {
        "date": "2026-06-12",
        "close": 205.889999,
        "volume": 24099
      },
      {
        "date": "2026-06-19",
        "close": 193.419998,
        "volume": 26
      },
      {
        "date": "2026-06-26",
        "close": 199.600006,
        "volume": 11703
      },
      {
        "date": "2026-07-03",
        "close": 196.880005,
        "volume": 502
      },
      {
        "date": "2026-07-10",
        "close": 202.830002,
        "volume": 32151
      },
      {
        "date": "2026-07-17",
        "close": 213.0,
        "volume": 19249
      },
      {
        "date": "2026-07-24",
        "close": 218.460007,
        "volume": 5865
      },
      {
        "date": "2026-07-31",
        "close": 214.770004,
        "volume": 2328
      },
      {
        "date": "2026-08-07",
        "close": 210.470001,
        "volume": 12687
      }
    ],
    "sharemaestro_context": {
      "trend": 206.353668,
      "fair_value": 169.115705,
      "market_activity": 15.992771,
      "market_dynamics": -0.087406,
      "relative_strength": 8.365243
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.094489,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.079663,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.054459
      }
    ]
  }
}